US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Citizens BancShares Inc (DE)

20.28

+0.20001.00%

Post-market: 20.280.00000.00%16:05 EDT

Volume:23.14K

Turnover:469.05K

Market Cap:274.44M

PE:0.11

High:20.39

Open:20.20

Low:20.10

Close:20.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Citizens BancShares (FCNCA): Among the Aggressive Stocks Picked by Hedge Funds

First Citizens BancShares, Inc. Announces Date of 2025 First Quarter Earnings Call

Venture Capital Investment in Women's Health Startups Reaching Record Highs; Silicon Valley Bank Releases Report

First Citizens BancShares (FCNCA) Surged Following the Acquisition of Silicon Valley Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCNCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCP\",,,,,undefined,":{"symbol":"FCNCP","market":"US","secType":"STK","nameCN":"First Citizens BancShares Inc (DE)","latestPrice":20.28,"timestamp":1744920000000,"preClose":20.08,"halted":0,"volume":23140,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:05 EDT","volume":2,"amount":40.56,"timestamp":1744920314879},"delay":0,"floatShares":9764183,"shares":13532618,"eps":189.37556,"marketStatus":"Closed Good Friday","change":0.2,"latestTime":"04-17 16:00:00 EDT","open":20.2,"high":20.39,"low":20.0964,"amount":469054.4378,"amplitude":0.014622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":189.37556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.08,"dividendRate":0.338757,"preHourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":19.98,"latestTime":"08:00 EDT","volume":1,"amount":20.08,"timestamp":1744891216800},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:05 EDT","volume":2,"amount":40.56,"timestamp":1744920314879},"volumeRatio":1.417267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCP\",,,,,undefined,":{"symbol":"FCNCP","floatShares":9764183,"roa":"1.27%","roe":"12.77%","lyrEps":189.375557,"volumeRatio":1.417267,"shares":13532618,"dividePrice":6.87,"high":20.39,"amplitude":0.014622,"preClose":20.08,"low":20.0964,"week52Low":19.3,"pbRate":"0.01","psRate":"0.03","week52High":24.42,"institutionHeld":0,"latestPrice":20.28,"eps":189.37556,"divideRate":0.338757,"volume":23140,"delay":0,"ttmEps":189.37556,"open":20.2,"prevYearClose":22.28,"prevWeekClose":19.675,"prevMonthClose":20.74,"prevQuarterClose":20.74,"fiveDayClose":19.86,"twentyDayClose":23.38,"sixtyDayClose":22.16,"earningDate":1745424000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCNCP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526125965","title":"First Citizens BancShares (FCNCA): Among the Aggressive Stocks Picked by Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125965?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:25","pubTimestamp":1744305917,"startTime":"0","endTime":"0","summary":"We recently published a list of Aggressive Stock Portfolio: 12 Stocks Picked by Hedge Funds. In this article, we are going to take a look at where First Citizens BancShares, Inc.  stands against other aggressive stocks picked by hedge funds.The broader market has dropped into correction territory, declining by over 10% from its peak in February and wiping $5 trillion in market value. Simultaneously,Reutersreported that the Nasdaq Composite is also undergoing a correction, reflecting a wider pullback in high-growth stocks. With unpredictable market trends, aggressive stock portfolios offer both positive and negative effects for growth investors. Investor confidence is highly dependent on trade pressures and inflation, with the Federal Reserve holding rates at 4.25-4.5% and predicting inflation to rise to 2.8%. Concurrently, trade tensions between the U.S. and China are worsening, while in India, the outflow of capital has surged. An estimated $29 billion of foreign investment has been p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-among-172517845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","QLD","PSQ","TQQQ","BK4207","MNQmain","LU0072461881.USD","USJW.SI","QID","BK4211","SQQQ","FCNCP","NQmain","TSYW.SI","USAW.SI",".IXIC","FCNCO","FCNCA","NVIW.SI","BK4589","LU0162691827.USD"],"gpt_icon":1},{"id":"2524378449","title":"First Citizens BancShares, Inc. Announces Date of 2025 First Quarter Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378449","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378449?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., April 2, 2025 /PRNewswire/ -- First Citizens BancShares, Inc.   today announced that it will report its financial results for the quarter ended March 31, 2025, before the U.S. financial markets open on Thursday, April 24, 2025.A conference call and webcast will be held to discuss BancShares' financial results at 9 a.m. Eastern time on the same day. The conference call and webcast may contain forward-looking statements and other material information.First Citizens BancShares, Inc. , a top 20 U.S. financial institution with more than $200 billion in assets and a member of the Fortune 500TM, is the financial holding company for First-Citizens Bank & Trust Company . Headquartered in Raleigh, N.C., First Citizens Bank has built a unique legacy of strength, stability and long-term thinking that has spanned generations. First Citizens offers an array of general banking services including a network of branches and offices nationwide; commercial banking expertise delivering best-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-announces-203000966.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-announces-203000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCP","FCNCB","FCNCA"],"gpt_icon":0},{"id":"2524483495","title":"Venture Capital Investment in Women's Health Startups Reaching Record Highs; Silicon Valley Bank Releases Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483495","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Investment in Women's Health reached $2.6 billion in 2024 despite challenging fundraising environment. SAN FRANCISCO, April 2, 2025 /PRNewswire/ --Venture capital investment in women's health startups has experienced significant growth in recent years, with funding reaching new heights in 2024. According to the latest report from Silicon Valley Bank , a division of First Citizens Bank, women's health investment hit $2.6 billion last year, surpassing 2023's total by nearly $1 billion. When including funding for related diseases that affect women differently or disproportionately, total investment in the sector rose to $10.7 billion.Leveraging SVB's proprietary data and analysis, the 2025 Innovation in Women's Health Report explores the current fundraising landscape, key trends, and emerging innovations across the sector.Learn MoreFor a preview of the Innovation in Women's Heath report, click her","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/venture-capital-investment-womens-health-130000294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-capital-investment-womens-health-130000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","LU0006061336.USD","FCNCA","LU0162691827.USD","LU0072461881.USD","BK4211","BK4589","BK4207","FCNCP"],"gpt_icon":0},{"id":"2520477505","title":"First Citizens BancShares (FCNCA) Surged Following the Acquisition of Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520477505","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520477505?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:53","pubTimestamp":1742212419,"startTime":"0","endTime":"0","summary":"In its fourth quarter 2024 investor letter, Artisan Mid Cap Value Fund emphasized stocks such as First Citizens BancShares, Inc. . First Citizens BancShares, Inc.  is a holding company for First-Citizens Bank & Trust Company that offers retail and commercial banking services. The one-month return of First Citizens BancShares, Inc.  was -15.60%, and its shares gained 16.65% of their value over the last 52 weeks. On March 14, 2025, First Citizens BancShares, Inc.  stock closed at $1,807.49 per share with a market capitalization of $24.375 billion.First Citizens BancShares, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 45 hedge fund portfolios held First Citizens BancShares, Inc.  at the end of the fourth quarter compared to 46 in the third quarter. While we acknowledge the potential of First Citizens BancShares, Inc.  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-surged-115339531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MNQmain","FCNCO","SQQQ","BK4589","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","LU0006061336.USD","LU0072461881.USD","TQQQ","FCNCA","QID","NVIW.SI",".IXIC","FCNCP","BK4207","LU0162691827.USD","PSQ"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FCNCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"FCNCP","amount":0.335938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"FCNCP","amount":0.335938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-10-24","symbol":"FCNCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"Pre-Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.335938,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-28","paymentDate":"2021-03-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.335938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.5714,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCP","date":"2025-04-16","current":8.220603,"percent":0.241042,"low":1.637905,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"high":25.561527,"avg":10.849508,"sd":5.547253,"marketCap":22828615789},"quantilePoints":[{"date":"2020-04-17","current":7.541881,"twenty":12.408187,"median":16.869445,"eighty":22.609554,"marketCap":3449437695},{"date":"2020-04-24","current":7.587012,"twenty":12.389014,"median":16.84184,"eighty":22.609554,"marketCap":3470079090},{"date":"2020-05-01","current":9.378065,"twenty":12.371107,"median":16.792394,"eighty":22.609554,"marketCap":3781057746},{"date":"2020-05-08","current":9.117507,"twenty":12.356137,"median":16.754472,"eighty":22.609554,"marketCap":3676005666},{"date":"2020-05-15","current":8.143069,"twenty":12.353787,"median":16.70976,"eighty":22.609554,"marketCap":3283130851},{"date":"2020-05-22","current":8.845,"twenty":12.313851,"median":16.686515,"eighty":22.609554,"marketCap":3566135889},{"date":"2020-05-29","current":9.547818,"twenty":12.311006,"median":16.644927,"eighty":22.609554,"marketCap":3849498900},{"date":"2020-06-05","current":10.682063,"twenty":12.286218,"median":16.630361,"eighty":22.609554,"marketCap":4306804749},{"date":"2020-06-12","current":9.848852,"twenty":12.267831,"median":16.593132,"eighty":22.609554,"marketCap":3970870027},{"date":"2020-06-19","current":9.979727,"twenty":12.252172,"median":16.567554,"eighty":22.609554,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":12.23365,"median":16.545236,"eighty":22.564582,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":12.219564,"median":16.467045,"eighty":22.511634,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":12.210302,"median":16.418318,"eighty":22.477694,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":12.197274,"median":16.408133,"eighty":22.430181,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":12.174109,"median":16.390582,"eighty":22.344707,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":12.149767,"median":16.337511,"eighty":22.222947,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":12.144005,"median":16.305363,"eighty":22.0905,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":12.1196,"median":16.276488,"eighty":21.930705,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":12.078572,"median":16.234317,"eighty":21.779266,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":12.061761,"median":16.195798,"eighty":21.629277,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":12.051546,"median":16.161859,"eighty":21.402824,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":12.027621,"median":16.123342,"eighty":21.163447,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":12.002664,"median":16.088386,"eighty":20.890387,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":11.990976,"median":15.991521,"eighty":20.782213,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":11.971551,"median":15.920596,"eighty":20.699946,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":11.959921,"median":15.842124,"eighty":20.602204,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":11.944499,"median":15.799965,"eighty":20.466698,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":11.930924,"median":15.730611,"eighty":20.422027,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":11.915449,"median":15.67831,"eighty":20.192829,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":11.883527,"median":15.622716,"eighty":19.749327,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":11.82033,"median":15.568536,"eighty":19.492815,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":11.797901,"median":15.483244,"eighty":19.088595,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":11.790956,"median":15.423924,"eighty":18.980756,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":11.760615,"median":15.354232,"eighty":18.907054,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":11.760615,"median":15.293028,"eighty":18.86775,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":11.760615,"median":15.206782,"eighty":18.795747,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":11.760615,"median":15.143192,"eighty":18.762597,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":11.760615,"median":15.045317,"eighty":18.74293,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":11.760615,"median":15.011955,"eighty":18.685103,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":11.760615,"median":14.990517,"eighty":18.651367,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":11.760615,"median":14.921312,"eighty":18.604012,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":11.75648,"median":14.866241,"eighty":18.554237,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":11.75648,"median":14.764902,"eighty":18.522061,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":11.75648,"median":14.702916,"eighty":18.48069,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":11.75648,"median":14.653019,"eighty":18.456257,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":11.75648,"median":14.646115,"eighty":18.410355,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":11.756248,"median":14.645001,"eighty":18.366337,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":11.756248,"median":14.645001,"eighty":18.309029,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":11.756248,"median":14.645001,"eighty":18.280761,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":11.75648,"median":14.646115,"eighty":18.251865,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":11.75648,"median":14.646115,"eighty":18.184873,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":11.756248,"median":14.645001,"eighty":18.08953,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":11.756248,"median":14.645001,"eighty":18.06111,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":11.756248,"median":14.645001,"eighty":18.010906,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":11.75648,"median":14.606112,"eighty":17.958118,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":11.75648,"median":14.543138,"eighty":17.940008,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":11.75648,"median":14.455717,"eighty":17.940008,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":11.75648,"median":14.41957,"eighty":17.940008,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":11.75648,"median":14.388113,"eighty":17.940008,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":11.75648,"median":14.370109,"eighty":17.940008,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":11.75648,"median":14.345963,"eighty":17.940008,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":11.75648,"median":14.323315,"eighty":17.940008,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":11.75648,"median":14.285115,"eighty":17.940008,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":11.75648,"median":14.254058,"eighty":17.940008,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":11.75648,"median":14.202998,"eighty":17.940008,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":11.75648,"median":14.155797,"eighty":17.940008,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":11.75648,"median":14.111593,"eighty":17.940008,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":11.75648,"median":14.064273,"eighty":17.940008,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":11.75648,"median":14.028886,"eighty":17.940008,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":11.757307,"median":14.041815,"eighty":17.93924,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.757307,"median":13.96269,"eighty":17.93924,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.68148,"median":12.61866,"eighty":15.984871,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.508633,"median":12.608818,"eighty":15.984871,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.283459,"median":12.596041,"eighty":15.984871,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.247164,"median":12.572193,"eighty":15.984871,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.216767,"median":12.559139,"eighty":15.983334,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111886,"median":12.543082,"eighty":15.895126,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.090405,"median":12.537896,"eighty":15.815871,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.040462,"median":12.530025,"eighty":15.681999,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.002221,"median":12.513106,"eighty":15.586146,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.963612,"median":12.494965,"eighty":15.462346,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.864149,"median":12.477645,"eighty":15.421485,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.826762,"median":12.468471,"eighty":15.379298,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.774097,"median":12.453121,"eighty":15.265872,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708622,"median":12.415118,"eighty":15.201398,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.679658,"median":12.410132,"eighty":15.108817,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.653082,"median":12.401449,"eighty":15.013976,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.621371,"median":12.385842,"eighty":14.990913,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.547791,"median":12.371224,"eighty":14.995659,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.503252,"median":12.358253,"eighty":14.995659,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.44815,"median":12.354005,"eighty":14.995659,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.299358,"median":12.339965,"eighty":14.995659,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.256318,"median":12.313851,"eighty":14.995659,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.139535,"median":12.305623,"eighty":14.990913,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.973882,"median":12.286798,"eighty":14.990913,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.931825,"median":12.286798,"eighty":14.990913,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.867231,"median":12.287248,"eighty":14.995659,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.7961,"median":12.286798,"eighty":15.000406,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.721011,"median":12.269717,"eighty":15.000406,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.647779,"median":12.258899,"eighty":15.005152,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.575905,"median":12.251784,"eighty":15.000406,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.384383,"median":12.246046,"eighty":15.000406,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.14981,"median":12.246046,"eighty":15.000406,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.971649,"median":12.234587,"eighty":15.000406,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.930539,"median":12.225295,"eighty":15.000406,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.762371,"median":12.217464,"eighty":14.995659,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.715033,"median":12.215424,"eighty":14.995659,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.656936,"median":12.215424,"eighty":14.995659,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.588633,"median":12.206759,"eighty":14.995659,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.55198,"median":12.206759,"eighty":14.995659,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.467278,"median":12.211092,"eighty":15.000406,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.379072,"median":12.206418,"eighty":15.000406,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.252661,"median":12.187365,"eighty":15.000406,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.144052,"median":12.174109,"eighty":14.995659,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.079533,"median":12.148003,"eighty":14.995659,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":7.004995,"median":12.130463,"eighty":14.995659,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":7.004995,"median":12.099388,"eighty":14.995659,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.991911,"median":12.074435,"eighty":15.000406,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.978828,"median":12.075703,"eighty":15.005152,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.965251,"median":12.080806,"eighty":15.012616,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.965251,"median":12.07082,"eighty":15.012616,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.965251,"median":12.045775,"eighty":15.012616,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.965251,"median":12.043419,"eighty":15.012616,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.927255,"median":11.980825,"eighty":15.043141,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.927255,"median":11.939347,"eighty":15.043141,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.927255,"median":11.86265,"eighty":15.043141,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.92025,"median":11.824651,"eighty":15.043722,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.92025,"median":11.774937,"eighty":15.043722,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.92025,"median":11.761458,"eighty":15.043722,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.92025,"median":11.761458,"eighty":15.043722,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.92025,"median":11.745096,"eighty":15.043722,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.92025,"median":11.733601,"eighty":15.043722,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.92025,"median":11.708242,"eighty":15.043722,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.92025,"median":11.656178,"eighty":15.043722,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.92025,"median":11.583879,"eighty":15.043722,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.913245,"median":11.540826,"eighty":15.044304,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.913245,"median":11.487954,"eighty":15.044304,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.913245,"median":11.487954,"eighty":15.044304,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.913245,"median":11.462168,"eighty":15.044304,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.913245,"median":11.371199,"eighty":15.044304,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.913245,"median":11.330612,"eighty":15.044304,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.913245,"median":11.306561,"eighty":15.044304,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.913245,"median":11.271416,"eighty":15.044304,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.90624,"median":11.276185,"eighty":15.044885,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.90624,"median":11.276185,"eighty":15.044885,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.961372,"median":11.276185,"eighty":15.044885,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":6.991171,"median":11.276185,"eighty":15.044885,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"marketCap":22033179969},{"date":"2025-04-16","current":8.220603,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"marketCap":22828615789}],"updateTime":1744936289410}}}