US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Focus Universal, Inc.

4.81

-0.0600-1.23%

Volume:77.56K

Turnover:395.21K

Market Cap:34.22M

PE:-10.09

High:5.42

Open:4.73

Low:4.63

Close:4.87

Loading ...

Overview Company News Filings

Focus Universal Inc. to Participate in Centri Capital Conference

ACCESS Newswire

Top Premarket Decliners

MT Newswires Live

Focus Universal trading halted, news pending

Focus Universal to Implement 1-for-10 Reverse Stock Split; Shares Fall

MT Newswires Live

Focus Universal Announces Reverse Stock Split

ACCESS Newswire

BRIEF-Focus Universal Inc Approves 10-For-1 Reverse Stock Split

Focus Universal Inc - Approves 10-for-1 Reverse Stock Split

THOMSON REUTERS

Focus Universal Files $100 Million Mixed Shelf

MT Newswires Live

Focus Universal files $100M mixed securities shelf

BRIEF-Focus Universal Inc Files For Mixed Shelf Of Up To $100 Million

Focus Universal Inc Files for Mixed Shelf of up to $100 Mln – SEC Filing

THOMSON REUTERS

Focus Universal Inc. to Showcase Universal Smart Device and Universal Smart IoT Platform at CES 2025

Focus Universal Inc. Announces Appointment of Professor Shivaram Rajgopal to Advisory Board

BRIEF-Focus Universal - Entered Into Securities Purchase Agreement With Alumni Capital LP

Focus Universal - Entered Into Securities Purchase Agreement With Alumni Capital Lp Relating to Offer, Sale of 6.3 Mln Shares of Common Stock

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCUV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","market":"US","secType":"STK","nameCN":"Focus Universal, Inc.","latestPrice":4.81,"timestamp":1745870400000,"preClose":4.87,"halted":0,"volume":77556,"delay":0,"floatShares":3172872,"shares":7113960,"eps":-0.476602,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"04-29 05:25:56 EDT","open":4.73,"high":5.42,"low":4.63,"amount":395205.86291039997,"amplitude":0.162218,"askPrice":6.29,"askSize":100,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.476602,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1630382400000,"exchange":"NASDAQ","adjPreClose":4.84,"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"18:04 EDT","volume":20,"amount":92.6,"timestamp":1745877892116},"volumeRatio":1.4696062424364897,"impliedVol":1.5775,"impliedVolPercentile":0.9894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCUV\",,,,,undefined,":{"symbol":"FCUV","floatShares":3172872,"roa":"-82.32%","roe":"-86.69%","lyrEps":-0.476602,"volumeRatio":1.4696062424364897,"shares":7113960,"dividePrice":0,"high":5.42,"amplitude":0.162218,"preClose":4.87,"low":4.63,"week52Low":1.5,"pbRate":"10.71","psRate":"85.95","week52High":10.9,"institutionHeld":0,"latestPrice":4.81,"eps":-0.476602,"divideRate":0,"volume":77556,"delay":0,"ttmEps":-0.476602,"open":4.73,"prevYearClose":3.5,"prevWeekClose":4.87,"prevMonthClose":4.17,"prevQuarterClose":4.17,"fiveDayClose":4.0159,"twentyDayClose":4.51,"sixtyDayClose":3.748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCUV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525818633","title":"Focus Universal Inc. to Participate in Centri Capital Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818633","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818633?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:10","pubTimestamp":1744117800,"startTime":"0","endTime":"0","summary":"ONTARIO, CA / ACCESS Newswire / April 8, 2025 / Focus Universal Inc.  , a provider of patented hardware and software design technologies for Internet of Things , 5G, and SEC Financial Reporting AI-Driven Automation Software, today announced that it will attend the Centri Capital Conference 2025 held on April 22, 2025 at Nasdaq in New York City, NY. Management will be available to meet with institutional investors and potential SEC financial reporting software users and provide an overview of the Company and its products. Interested parties are invited to contact Centri Business Consulting or Focus Universal to schedule a meeting or for any additional information.\"We believe our SEC Financial Reporting software is 1,000 times faster than traditional manual methods, showcasing the power of automation and AI-driven innovation, \"and Dr. Desheng Wang continued, \"We are excited to demonstrate these groundbreaking technologies at Centri 2025, fulfilling our commitment to our shareholders and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/focus-universal-inc-participate-centri-131000575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","FCUV","BK4157","BK4075"],"gpt_icon":0},{"id":"2508108021","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108021?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:49","pubTimestamp":1738586997,"startTime":"0","endTime":"0","summary":"Focus Universal  shares retreated 22% pre-bell Monday, paring Friday's rally.SR Bancorp  shares fell 20% after the company reported late Friday lower Q4 earnings and revenue.Annovis Bio  shares dropped 18% following a muted session.Unisys Corporation  shares were down 3% after a 1.5% decline in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","SRBK","FCUV","BK4157","ANVS","BK4139","UIS","BK4134"],"gpt_icon":0},{"id":"2507998813","title":"Focus Universal trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2507998813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507998813?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:50","pubTimestamp":1738284608,"startTime":"0","endTime":"0","summary":"19:50 EST Focus Universal (FCUV) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-universal-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-universal-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","UVV","FCUV","BK4157"],"gpt_icon":0},{"id":"2507224658","title":"Focus Universal to Implement 1-for-10 Reverse Stock Split; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2507224658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507224658?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:27","pubTimestamp":1738168042,"startTime":"0","endTime":"0","summary":"Focus Universal (FCUV) said Wednesday it will implement a 1-for-10 reverse split of its common stock.The company's shares will start trading on a split-adjusted basis Jan. 31.Focus Universal shares were down nearly 25% in recent trading.Price: 0.42, Change: -0.14, Percent Change: -24.93","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UVV","FCUV","BK4157","BK4075"],"gpt_icon":0},{"id":"2507536996","title":"Focus Universal Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2507536996","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507536996?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:11","pubTimestamp":1738167060,"startTime":"0","endTime":"0","summary":"ONTARIO, CA / ACCESS Newswire / January 29, 2025 / Focus Universal inc.  , a provider of patented hardware and software design technologies for Internet of Things  and 5G, announces that its board of directors has approved a 1-for-10 reverse stock split of the Company's common stock. The Board of Directors approved the reverse stock split proposal at the Company's Board Meeting held on August 7, 2024.About Focus Universal:Focus Universal Inc.  is a provider of patented hardware and software design technologies for Internet of Things  and 5G. The company has developed five disruptive patented technology platforms with 26 patents and patents pending in various phases and 8 trademarks pending in various phases to solve the major problems facing hardware and software design and production within the industry today. These technologies combined to have the potential to reduce costs, product development timelines and energy usage while increasing range, speed, efficiency, and security. Focus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/focus-universal-announces-reverse-stock-161100626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4157","NQmain","BK4075","TSYW.SI","PSQ","TQQQ","UVV","USAW.SI","FCUV","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI"],"gpt_icon":1},{"id":"2507630709","title":"BRIEF-Focus Universal Inc Approves 10-For-1 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630709","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630709?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:07","pubTimestamp":1738166835,"startTime":"0","endTime":"0","summary":"BRIEF-Focus Universal Inc Approves 10-For-1 Reverse Stock SplitJan 29 (Reuters) - Focus Universal Inc FCUV.O:FOCUS UNIVERSAL INC - APPROVES 10-FOR-1 REVERSE STOCK SPLITSource text: [ID:n0001683168-25-000575]Further company coverage: FCUV.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCUV","BK4157"],"gpt_icon":0},{"id":"2507639227","title":"Focus Universal Inc - Approves 10-for-1 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639227?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2494892793","title":"Focus Universal Files $100 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494892793?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:44","pubTimestamp":1735245898,"startTime":"0","endTime":"0","summary":"Focus Universal  filed a registration statement with the US Securities and Exchange Commission on Thursday for the potential sale of up to $100 million of securities from time to time in one or more offerings.The filing covers common stock, debt securities, warrants and units, the company said.Proceeds from the sale of securities will be used for general corporate purposes, including research & development, acquisitions, investments, and working capital, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","BK4157","UVV","FCUV"],"gpt_icon":1},{"id":"2494892919","title":"Focus Universal files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494892919?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:30","pubTimestamp":1735245016,"startTime":"0","endTime":"0","summary":"15:25 EST Focus Universal (FCUV) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-universal-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-universal-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4075","FCUV","UVV"],"gpt_icon":0},{"id":"2494892384","title":"BRIEF-Focus Universal Inc Files For Mixed Shelf Of Up To $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892384","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494892384?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:26","pubTimestamp":1735244768,"startTime":"0","endTime":"0","summary":"BRIEF-Focus Universal Inc Files For Mixed Shelf Of Up To $100 Million Dec 26  - Focus Universal Inc FCUV.O:FOCUS UNIVERSAL INC FILES FOR MIXED SHELF OF UP TO $100 MILLION – SEC FILINGSource text: [ID:n0001683168-24-008976]Further company coverage: FCUV.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2494382892","title":"Focus Universal Inc Files for Mixed Shelf of up to $100 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382892","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382892?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:25","pubTimestamp":1735244734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","FCUV"],"gpt_icon":0},{"id":"2490872938","title":"Focus Universal Inc. to Showcase Universal Smart Device and Universal Smart IoT Platform at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872938","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872938?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745600,"startTime":"0","endTime":"0","summary":"ONTARIO, CA and LOS ANGELES, CA / ACCESSWIRE / December 9, 2024 / Focus Universal Inc.  , a provider of patented hardware and software design technologies for Internet of Things , 5G and SEC Financial Reporting AI-Driven Automation Software, today announced that it will debut its universal smart devices and universal smart IoT platform in booth 9877 in the North Hall Showcase of the Las Vegas Convention Center, January 7-10, 2025.Moreover, Focus' innovative universal smart App replaces the need for multiple IoT-specific apps without compromising functionality. Engineers no longer need to design separate apps for each IoT device, streamlining App development and reducing costs. This enables us to offer IoT platform to customers at a price significantly lower than the cost of developing their own solutions.The Internet of Things  market size was valued at $0.54 Trillion in 2022 and is projected to $3.30 Trillion by 2030","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NBNzfLmFBNCGrTw7tg8PeA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c696eb3e42041838059b83d06fa6223a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NBNzfLmFBNCGrTw7tg8PeA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c696eb3e42041838059b83d06fa6223a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/focus-universal-inc-showcase-universal-120000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","IE00B3T34201.USD","LU1046421795.USD","BK4585","LU0234570918.USD","LU0868494708.USD","LU2506952170.USD","IE00B42XCP33.USD","FCUV","LU1066051225.USD","LU1506573853.SGD","LU1880398471.USD","LU2237443622.USD","BK4527","LU0234572021.USD","LU1244550494.USD","LU0950375773.USD","LU1066051811.HKD","CSCO","IE00BZ1G4Q59.USD","IE00BDGV0183.EUR","LU1244550221.USD","LU0942090050.USD","LU0823417737.USD","LU1059921491.USD","LU1066053197.SGD","LU2237443465.HKD","BK4525","BK4157","SG9999001440.SGD","SG9999015952.SGD","LU1244550577.SGD","UVV","BK4534","LU1585245621.USD","LU0731783394.SGD","BK4579","BK4581","IE00BGHQF631.EUR","IE00BSNM7G36.USD","IE00BKVL7J92.USD","IE00BVYPNV92.GBP","LU1430594728.SGD","LU1894683348.USD","LU1599440770.SGD","LU2286300806.USD","LU0823417653.USD","BK4560","LU1894683264.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2488954252","title":"Focus Universal Inc. Announces Appointment of Professor Shivaram Rajgopal to Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954252","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954252?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:30","pubTimestamp":1733149800,"startTime":"0","endTime":"0","summary":"ONTARIO, CA AND LOS ANGELES, CA / ACCESSWIRE / December 2, 2024 / Focus Universal Inc.  , a provider of patented hardware and software design technologies for Internet of Things , 5G and SEC Financial Reporting AI-Driven Automation Software, today announced that Professor Shivaram Rajgopal has been appointed as a member of the Company's Advisory Board.The financial reporting software market size was valued at USD $13.9 Billion in 2022 and is projected to reach USD $36.6 Billion by 2030, growing at a CAGR of 12.8% from 2024 to 2030. The complexity and volume of financial data, the limiting capabilities of current spreadsheet solutions, the rising cost of compliance, and the expanding demand for such software a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NBNzfLmFBNCGrTw7tg8PeA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c696eb3e42041838059b83d06fa6223a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NBNzfLmFBNCGrTw7tg8PeA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c696eb3e42041838059b83d06fa6223a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/focus-universal-inc-announces-appointment-143000586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","AAA","BK4157","UVV","FCUV"],"gpt_icon":0},{"id":"2484891476","title":"BRIEF-Focus Universal - Entered Into Securities Purchase Agreement With Alumni Capital LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2484891476","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484891476?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:20","pubTimestamp":1732015214,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Focus Universal Inc   :   * FOCUS UNIVERSAL - ENTERED INTO SECURITIES PURCHASE AGREEMENT WITH ALUMNI CAPITAL LP RELATING TO OFFER, SALE OF 6.3 MILLION SHARES OF COMMON STOCKFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","FCUV","BK4157","UVV"],"gpt_icon":0},{"id":"2484143439","title":"Focus Universal - Entered Into Securities Purchase Agreement With Alumni Capital Lp Relating to Offer, Sale of 6.3 Mln Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143439?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:12","pubTimestamp":1732014778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCUV","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCUV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-31","symbol":"FCUV","defaultRemindTime":1738333800000,"type":"split","dateTimestamp":1738299600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-14","symbol":"FCUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"FCUV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-04-01","symbol":"FCUV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCUV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCUV","date":"2025-04-28","current":-10.295028,"percent":0.8,"low":-385.274627,"twenty":-112.404654,"median":-41.388921,"eighty":-10.295028,"high":-2.218307,"avg":-63.788694,"sd":57.961155,"marketCap":32945511},"quantilePoints":[{"date":"2020-05-01","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-101.214208,"marketCap":184318833},{"date":"2020-05-08","current":-58.043249,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-15","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-22","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-05-29","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-06-05","current":-51.736151,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":184318833},{"date":"2020-06-12","current":-45.987678,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":163838921},{"date":"2020-06-19","current":-42.25119,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":150527046},{"date":"2020-06-26","current":-42.25119,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":150527046},{"date":"2020-07-02","current":-22.994994,"twenty":-168.015584,"median":-137.446324,"eighty":-89.504437,"marketCap":81923577},{"date":"2020-07-10","current":-41.273946,"twenty":-168.015584,"median":-121.999477,"eighty":-89.504437,"marketCap":147045448},{"date":"2020-07-17","current":-41.388921,"twenty":-168.015584,"median":-120.003427,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-24","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-07-31","current":-41.388921,"twenty":-168.015584,"median":-116.648612,"eighty":-89.504437,"marketCap":147455066},{"date":"2020-08-07","current":-41.388921,"twenty":-168.001258,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-14","current":-39.107584,"twenty":-167.806518,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-21","current":-39.107584,"twenty":-167.758728,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-08-28","current":-39.107584,"twenty":-167.376353,"median":-113.4381,"eighty":-82.344072,"marketCap":147455066},{"date":"2020-09-04","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-82.344072,"marketCap":143359071},{"date":"2020-09-11","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.986058,"marketCap":143359071},{"date":"2020-09-18","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-09-25","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-81.449037,"marketCap":143359071},{"date":"2020-10-02","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-80.554002,"marketCap":143359071},{"date":"2020-10-09","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-68.843475,"marketCap":143359071},{"date":"2020-10-16","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.817151,"marketCap":143359071},{"date":"2020-10-23","current":-38.021256,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":143359071},{"date":"2020-10-30","current":-32.589653,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-06","current":-24.44224,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":92159416},{"date":"2020-11-13","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-58.043249,"marketCap":122879222},{"date":"2020-11-20","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-11-27","current":-37.707367,"twenty":-167.280759,"median":-113.4381,"eighty":-55.463536,"marketCap":122879222},{"date":"2020-12-04","current":-37.707367,"twenty":-167.185179,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-11","current":-37.707367,"twenty":-166.946216,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-18","current":-37.707367,"twenty":-166.802826,"median":-113.4381,"eighty":-51.736151,"marketCap":122879222},{"date":"2020-12-24","current":-38.335817,"twenty":-166.420472,"median":-113.4381,"eighty":-51.736151,"marketCap":124927188},{"date":"2020-12-31","current":-43.991922,"twenty":-164.891058,"median":-113.258059,"eighty":-51.593986,"marketCap":143359071},{"date":"2021-01-08","current":-51.784771,"twenty":-164.891058,"median":-113.224055,"eighty":-51.593986,"marketCap":168754090},{"date":"2021-01-15","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-51.593986,"marketCap":163838921},{"date":"2021-01-22","current":-50.276477,"twenty":-164.413088,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-01-29","current":-50.276477,"twenty":-161.927793,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-05","current":-50.276477,"twenty":-160.345455,"median":-113.224055,"eighty":-50.276477,"marketCap":163838921},{"date":"2021-02-12","current":-44.746069,"twenty":-159.421165,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-19","current":-44.746069,"twenty":-159.250156,"median":-113.224055,"eighty":-50.276477,"marketCap":145816656},{"date":"2021-02-26","current":-53.418764,"twenty":-159.250156,"median":-112.795997,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-05","current":-53.418764,"twenty":-159.250156,"median":-112.367939,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-12","current":-53.418764,"twenty":-158.993652,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-19","current":-53.418764,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-03-26","current":-68.612977,"twenty":-158.822649,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-01","current":-68.612977,"twenty":-158.737141,"median":-107.017074,"eighty":-50.276477,"marketCap":174078877},{"date":"2021-04-09","current":-80.721151,"twenty":-158.437878,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-16","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-23","current":-80.721151,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":204798682},{"date":"2021-04-30","current":-129.153847,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":327677904},{"date":"2021-05-07","current":-100.09423,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-14","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-21","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-05-28","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-04","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-11","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-18","current":-110.541866,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-06-25","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-02","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-09","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-16","current":-110.541866,"twenty":-158.181374,"median":-110.541866,"eighty":-50.276477,"marketCap":253950371},{"date":"2021-07-23","current":-89.146664,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":204798682},{"date":"2021-07-30","current":-106.976008,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245758444},{"date":"2021-08-06","current":-106.977773,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-13","current":-114.31872,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":245762499},{"date":"2021-08-20","current":-116.222095,"twenty":-158.181374,"median":-110.541866,"eighty":-51.593986,"marketCap":249854377},{"date":"2021-08-27","current":-105.743071,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":227326560},{"date":"2021-09-03","current":-280.912483,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":603905936},{"date":"2021-09-10","current":-291.577519,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":626833642},{"date":"2021-09-17","current":-259.179997,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":557185416},{"date":"2021-09-24","current":-227.587421,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":489267666},{"date":"2021-10-01","current":-155.950688,"twenty":-158.181374,"median":-110.541866,"eighty":-51.736151,"marketCap":335262946},{"date":"2021-10-08","current":-151.121248,"twenty":-158.575093,"median":-110.541866,"eighty":-51.736151,"marketCap":324880609},{"date":"2021-10-15","current":-169.030446,"twenty":-158.822649,"median":-110.541866,"eighty":-51.736151,"marketCap":363381821},{"date":"2021-10-22","current":-158.164203,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":340021561},{"date":"2021-10-29","current":-151.523721,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":325745847},{"date":"2021-11-05","current":-156.151925,"twenty":-159.025303,"median":-110.541866,"eighty":-51.736151,"marketCap":335695565},{"date":"2021-11-12","current":-177.683174,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":381983466},{"date":"2021-11-19","current":-139.460818,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":425243229},{"date":"2021-11-26","current":-139.318938,"twenty":-159.250156,"median":-110.541866,"eighty":-51.736151,"marketCap":424810610},{"date":"2021-12-03","current":-171.524046,"twenty":-159.298719,"median":-110.541866,"eighty":-51.736151,"marketCap":523010264},{"date":"2021-12-10","current":-212.950849,"twenty":-161.578877,"median":-110.541866,"eighty":-51.736151,"marketCap":649328664},{"date":"2021-12-17","current":-170.105312,"twenty":-164.413088,"median":-110.541866,"eighty":-51.765323,"marketCap":518684268},{"date":"2021-12-23","current":-143.1495,"twenty":-164.24776,"median":-110.541866,"eighty":-51.784771,"marketCap":436490740},{"date":"2021-12-31","current":-125.699163,"twenty":-163.597318,"median":-110.541866,"eighty":-51.784771,"marketCap":383281259},{"date":"2022-01-07","current":-124.847927,"twenty":-162.591182,"median":-112.367939,"eighty":-51.784771,"marketCap":380685674},{"date":"2022-01-14","current":-114.491237,"twenty":-161.715082,"median":-112.367939,"eighty":-51.784771,"marketCap":349106107},{"date":"2022-01-21","current":-87.677304,"twenty":-161.301351,"median":-112.367939,"eighty":-51.784771,"marketCap":267345197},{"date":"2022-01-28","current":-93.068458,"twenty":-161.045742,"median":-110.541866,"eighty":-52.11157,"marketCap":283783877},{"date":"2022-02-04","current":-128.678489,"twenty":-159.958473,"median":-112.294603,"eighty":-53.418764,"marketCap":392365804},{"date":"2022-02-11","current":-149.108152,"twenty":-159.347282,"median":-112.367939,"eighty":-53.418764,"marketCap":454659831},{"date":"2022-02-18","current":-167.125987,"twenty":-161.045742,"median":-112.859694,"eighty":-53.418764,"marketCap":509599723},{"date":"2022-02-25","current":-132.083433,"twenty":-160.105201,"median":-113.009607,"eighty":-53.418764,"marketCap":402748142},{"date":"2022-03-04","current":-141.447028,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":431299571},{"date":"2022-03-11","current":-127.59095,"twenty":-159.250156,"median":-113.224055,"eighty":-53.418764,"marketCap":410967514},{"date":"2022-03-18","current":-165.733924,"twenty":-159.371563,"median":-113.224055,"eighty":-53.418764,"marketCap":533825156},{"date":"2022-03-25","current":-186.417096,"twenty":-161.306469,"median":-113.224055,"eighty":-53.418764,"marketCap":600445178},{"date":"2022-04-01","current":-180.239001,"twenty":-164.413088,"median":-113.224055,"eighty":-53.418764,"marketCap":580545676},{"date":"2022-04-08","current":-149.751484,"twenty":-164.804685,"median":-113.224055,"eighty":-53.418764,"marketCap":482346086},{"date":"2022-04-14","current":-159.958767,"twenty":-164.491407,"median":-113.224055,"eighty":-53.418764,"marketCap":515223511},{"date":"2022-04-22","current":-176.478439,"twenty":-164.954272,"median":-113.224055,"eighty":-53.418764,"marketCap":568432992},{"date":"2022-04-29","current":-192.99811,"twenty":-166.802826,"median":-113.4381,"eighty":-53.418764,"marketCap":621642473},{"date":"2022-05-06","current":-183.328059,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":590495460},{"date":"2022-05-13","current":-163.71933,"twenty":-167.144671,"median":-113.4381,"eighty":-53.418764,"marketCap":527336195},{"date":"2022-05-20","current":-123.652027,"twenty":-167.058645,"median":-113.4381,"eighty":-53.418764,"marketCap":544982830},{"date":"2022-05-27","current":-144.574709,"twenty":-166.861907,"median":-113.4381,"eighty":-53.418764,"marketCap":637197273},{"date":"2022-06-03","current":-136.741095,"twenty":-166.808468,"median":-113.4381,"eighty":-54.645627,"marketCap":602671472},{"date":"2022-06-10","current":-99.655407,"twenty":-166.802826,"median":-113.4381,"eighty":-55.463536,"marketCap":439220342},{"date":"2022-06-17","current":-143.186465,"twenty":-166.207615,"median":-113.4381,"eighty":-55.463536,"marketCap":631078736},{"date":"2022-06-24","current":-133.964621,"twenty":-165.780054,"median":-113.4381,"eighty":-55.463536,"marketCap":590434466},{"date":"2022-07-01","current":-114.826827,"twenty":-165.523206,"median":-113.4381,"eighty":-55.463536,"marketCap":506086723},{"date":"2022-07-08","current":-137.732696,"twenty":-165.143914,"median":-113.4381,"eighty":-55.463536,"marketCap":607041846},{"date":"2022-07-15","current":-133.072185,"twenty":-164.891058,"median":-113.4381,"eighty":-55.463536,"marketCap":586501149},{"date":"2022-07-22","current":-130.791519,"twenty":-164.88405,"median":-113.4381,"eighty":-55.979479,"marketCap":576449362},{"date":"2022-07-29","current":-138.129325,"twenty":-164.845751,"median":-113.4381,"eighty":-58.043249,"marketCap":608789943},{"date":"2022-08-05","current":-152.408308,"twenty":-164.726366,"median":-113.4381,"eighty":-58.043249,"marketCap":671723007},{"date":"2022-08-12","current":-143.017381,"twenty":-164.413088,"median":-113.4381,"eighty":-58.043249,"marketCap":713448357},{"date":"2022-08-19","current":-83.303492,"twenty":-164.330424,"median":-113.4381,"eighty":-58.043249,"marketCap":415563054},{"date":"2022-08-26","current":-100.190508,"twenty":-163.94368,"median":-113.4381,"eighty":-58.043249,"marketCap":499804655},{"date":"2022-09-02","current":-88.091041,"twenty":-163.585025,"median":-113.4381,"eighty":-58.043249,"marketCap":439445945},{"date":"2022-09-09","current":-90.789486,"twenty":-163.047805,"median":-113.4381,"eighty":-58.043249,"marketCap":452907257},{"date":"2022-09-16","current":-89.831979,"twenty":-162.993644,"median":-113.4381,"eighty":-58.043249,"marketCap":448130692},{"date":"2022-09-23","current":-84.173949,"twenty":-161.98749,"median":-113.4381,"eighty":-58.043249,"marketCap":419905362},{"date":"2022-09-30","current":-81.649605,"twenty":-161.306469,"median":-113.4381,"eighty":-58.043249,"marketCap":407312564},{"date":"2022-10-07","current":-79.995717,"twenty":-161.280877,"median":-113.4381,"eighty":-58.043249,"marketCap":399062074},{"date":"2022-10-14","current":-77.645462,"twenty":-160.105201,"median":-113.4381,"eighty":-58.043249,"marketCap":387337725},{"date":"2022-10-21","current":-83.39053,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":415997246},{"date":"2022-10-28","current":-87.655813,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":437274791},{"date":"2022-11-04","current":-97.666164,"twenty":-159.958767,"median":-113.4381,"eighty":-58.043249,"marketCap":487211857},{"date":"2022-11-11","current":-117.425713,"twenty":-159.371563,"median":-113.266165,"eighty":-58.043249,"marketCap":585783218},{"date":"2022-11-18","current":-110.057017,"twenty":-159.250156,"median":-113.224055,"eighty":-58.043249,"marketCap":505470858},{"date":"2022-11-25","current":-111.089971,"twenty":-159.250156,"median":-113.224055,"eighty":-59.075119,"marketCap":510215017},{"date":"2022-12-02","current":-102.732403,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":471830304},{"date":"2022-12-09","current":-91.557676,"twenty":-159.250156,"median":-113.224055,"eighty":-59.333086,"marketCap":420506918},{"date":"2022-12-16","current":-63.576837,"twenty":-159.025303,"median":-113.224055,"eighty":-59.333086,"marketCap":291996270},{"date":"2022-12-23","current":-57.754443,"twenty":-158.851937,"median":-113.224055,"eighty":-59.075119,"marketCap":265255125},{"date":"2022-12-30","current":-60.196089,"twenty":-158.822649,"median":-113.224055,"eighty":-58.043249,"marketCap":276469141},{"date":"2023-01-06","current":-53.716323,"twenty":-158.566646,"median":-113.224055,"eighty":-58.043249,"marketCap":246708810},{"date":"2023-01-13","current":-59.538717,"twenty":-158.181374,"median":-112.451602,"eighty":-58.043249,"marketCap":273449955},{"date":"2023-01-20","current":-54.279781,"twenty":-158.181374,"median":-112.367939,"eighty":-58.043249,"marketCap":249296665},{"date":"2023-01-27","current":-57.754443,"twenty":-158.181374,"median":-111.277791,"eighty":-58.040418,"marketCap":265255125},{"date":"2023-02-03","current":-62.356007,"twenty":-158.181374,"median":-110.541866,"eighty":-57.998606,"marketCap":286389230},{"date":"2023-02-10","current":-55.406696,"twenty":-158.181374,"median":-110.541866,"eighty":-57.641751,"marketCap":254472374},{"date":"2023-02-17","current":-53.904137,"twenty":-158.181374,"median":-110.541866,"eighty":-56.805946,"marketCap":247571407},{"date":"2023-02-24","current":-48.457386,"twenty":-158.181374,"median":-110.541866,"eighty":-55.59847,"marketCap":222555519},{"date":"2023-03-03","current":-50.14776,"twenty":-158.181374,"median":-110.541866,"eighty":-55.463536,"marketCap":230319084},{"date":"2023-03-10","current":-44.794909,"twenty":-158.181374,"median":-110.541866,"eighty":-55.406696,"marketCap":205734462},{"date":"2023-03-17","current":-36.530854,"twenty":-158.181374,"median":-110.541866,"eighty":-55.36913,"marketCap":167779236},{"date":"2023-03-24","current":-41.319936,"twenty":-158.181374,"median":-110.541866,"eighty":-54.74933,"marketCap":189774573},{"date":"2023-03-31","current":-35.255918,"twenty":-158.181374,"median":-110.541866,"eighty":-53.716323,"marketCap":161923697},{"date":"2023-04-06","current":-28.698317,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":131805889},{"date":"2023-04-14","current":-25.897606,"twenty":-158.181374,"median":-110.541866,"eighty":-53.418764,"marketCap":127595873},{"date":"2023-04-21","current":-23.032127,"twenty":-158.181374,"median":-109.775301,"eighty":-53.418764,"marketCap":113477838},{"date":"2023-04-28","current":-25.401146,"twenty":-158.181374,"median":-107.415362,"eighty":-53.38753,"marketCap":125149844},{"date":"2023-05-05","current":-24.743085,"twenty":-158.181374,"median":-107.017074,"eighty":-51.784771,"marketCap":121907620},{"date":"2023-05-12","current":-26.190819,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":129040513},{"date":"2023-05-19","current":-29.84035,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":124501399},{"date":"2023-05-26","current":-23.208194,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":96830387},{"date":"2023-06-02","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.736151,"marketCap":102983489},{"date":"2023-06-09","current":-24.682962,"twenty":-158.181374,"median":-107.017074,"eighty":-51.593986,"marketCap":102983489},{"date":"2023-06-16","current":-25.924872,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":108165048},{"date":"2023-06-22","current":-23.130575,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":96506540},{"date":"2023-06-30","current":-24.062007,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":100392709},{"date":"2023-07-07","current":-23.285813,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":97154235},{"date":"2023-07-14","current":-27.942976,"twenty":-158.181374,"median":-107.017074,"eighty":-50.276477,"marketCap":116585082},{"date":"2023-07-20","current":-26.390589,"twenty":-158.181374,"median":-107.017074,"eighty":-48.457386,"marketCap":110108133},{"date":"2023-07-28","current":-26.23535,"twenty":-158.181374,"median":-107.017074,"eighty":-46.085248,"marketCap":109460438},{"date":"2023-08-04","current":-27.166782,"twenty":-157.835934,"median":-107.017074,"eighty":-44.786368,"marketCap":113346607},{"date":"2023-08-11","current":-27.011543,"twenty":-156.827003,"median":-106.977773,"eighty":-44.746069,"marketCap":112698912},{"date":"2023-08-18","current":-27.843233,"twenty":-155.990935,"median":-106.976008,"eighty":-44.746069,"marketCap":114968023},{"date":"2023-08-25","current":-29.876728,"twenty":-155.332144,"median":-103.765356,"eighty":-43.991922,"marketCap":123364564},{"date":"2023-09-01","current":-28.938192,"twenty":-154.819424,"median":-101.913934,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-08","current":-28.468924,"twenty":-154.216595,"median":-100.09423,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-15","current":-28.468924,"twenty":-152.054473,"median":-99.539618,"eighty":-42.25119,"marketCap":117551574},{"date":"2023-09-22","current":-28.938192,"twenty":-151.121248,"median":-98.27548,"eighty":-42.25119,"marketCap":119489237},{"date":"2023-09-29","current":-28.156078,"twenty":-149.849817,"median":-96.536259,"eighty":-41.388921,"marketCap":116259798},{"date":"2023-10-06","current":-29.876728,"twenty":-148.006504,"median":-94.792614,"eighty":-41.388921,"marketCap":123364564},{"date":"2023-10-13","current":-32.066645,"twenty":-144.762358,"median":-92.500971,"eighty":-41.388921,"marketCap":132406992},{"date":"2023-10-20","current":-29.563882,"twenty":-143.781422,"median":-90.528346,"eighty":-41.388921,"marketCap":122072788},{"date":"2023-10-27","current":-27.68681,"twenty":-143.036178,"median":-89.657884,"eighty":-41.388921,"marketCap":114322135},{"date":"2023-11-03","current":-27.68681,"twenty":-140.112527,"median":-89.504437,"eighty":-41.319936,"marketCap":114322135},{"date":"2023-11-10","current":-27.06112,"twenty":-138.129325,"median":-89.504437,"eighty":-41.273946,"marketCap":111738584},{"date":"2023-11-17","current":-25.34047,"twenty":-136.641931,"median":-89.504437,"eighty":-39.107584,"marketCap":104633818},{"date":"2023-11-24","current":-24.811442,"twenty":-135.55118,"median":-89.504437,"eighty":-39.107584,"marketCap":103094818},{"date":"2023-11-30","current":-23.586186,"twenty":-134.361265,"median":-89.504437,"eighty":-38.640486,"marketCap":98003716},{"date":"2023-12-06","current":-22.667244,"twenty":-133.905132,"median":-89.504437,"eighty":-38.518618,"marketCap":94185389},{"date":"2023-12-22","current":-22.590665,"twenty":-131.619502,"median":-89.504437,"eighty":-38.335817,"marketCap":93867196},{"date":"2023-12-29","current":-22.667244,"twenty":-130.803566,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-05","current":-22.973558,"twenty":-129.605544,"median":-89.504437,"eighty":-38.021256,"marketCap":95458165},{"date":"2024-01-12","current":-22.667244,"twenty":-128.962248,"median":-89.504437,"eighty":-38.021256,"marketCap":94185389},{"date":"2024-01-19","current":-24.658285,"twenty":-127.844981,"median":-89.504437,"eighty":-38.021256,"marketCap":102458430},{"date":"2024-01-26","current":-22.820401,"twenty":-127.221773,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-02","current":-22.820401,"twenty":-126.131022,"median":-89.146664,"eighty":-38.021256,"marketCap":94821777},{"date":"2024-02-09","current":-10.829735,"twenty":-124.847927,"median":-88.091041,"eighty":-38.021256,"marketCap":44998979},{"date":"2024-02-16","current":-8.02543,"twenty":-124.033765,"median":-87.394673,"eighty":-38.021256,"marketCap":33346719},{"date":"2024-02-23","current":-6.110966,"twenty":-123.145455,"median":-86.350115,"eighty":-38.021256,"marketCap":25391872},{"date":"2024-03-01","current":-6.432596,"twenty":-121.086692,"median":-85.610216,"eighty":-37.707367,"marketCap":26728286},{"date":"2024-03-08","current":-5.971593,"twenty":-118.912201,"median":-84.13043,"eighty":-37.707367,"marketCap":24812759},{"date":"2024-03-15","current":-8.239849,"twenty":-116.648612,"median":-83.259967,"eighty":-37.707367,"marketCap":34237662},{"date":"2024-03-22","current":-8.272012,"twenty":-116.222095,"median":-82.519117,"eighty":-37.707367,"marketCap":34371303},{"date":"2024-03-28","current":-6.815489,"twenty":-116.222095,"median":-82.344072,"eighty":-37.707367,"marketCap":28319255},{"date":"2024-04-05","current":-5.393891,"twenty":-114.491237,"median":-82.344072,"eighty":-36.530854,"marketCap":25449146},{"date":"2024-04-12","current":-4.044523,"twenty":-114.491237,"median":-82.344072,"eighty":-34.691823,"marketCap":19082633},{"date":"2024-04-19","current":-3.741183,"twenty":-114.491237,"median":-82.344072,"eighty":-32.848758,"marketCap":17651435},{"date":"2024-04-26","current":-3.816681,"twenty":-114.456734,"median":-81.910744,"eighty":-31.440955,"marketCap":18007644},{"date":"2024-05-03","current":-4.177992,"twenty":-114.456734,"median":-81.449037,"eighty":-30.564987,"marketCap":19712359},{"date":"2024-05-10","current":-4.060701,"twenty":-114.456734,"median":-81.449037,"eighty":-30.32527,"marketCap":19158963},{"date":"2024-05-17","current":-3.74451,"twenty":-114.456734,"median":-80.721151,"eighty":-29.847626,"marketCap":18421101},{"date":"2024-05-24","current":-3.458758,"twenty":-114.456734,"median":-80.721151,"eighty":-28.956483,"marketCap":17015347},{"date":"2024-05-31","current":-3.621675,"twenty":-114.456734,"median":-80.721151,"eighty":-28.806983,"marketCap":17816818},{"date":"2024-06-07","current":-3.440656,"twenty":-114.456734,"median":-80.721151,"eighty":-28.468924,"marketCap":16926295},{"date":"2024-06-14","current":-3.169128,"twenty":-114.491237,"median":-80.517996,"eighty":-28.312501,"marketCap":15590511},{"date":"2024-06-21","current":-3.123873,"twenty":-114.558355,"median":-77.514892,"eighty":-28.156078,"marketCap":15367880},{"date":"2024-06-28","current":-3.317822,"twenty":-114.759709,"median":-75.409455,"eighty":-28.057927,"marketCap":16322012},{"date":"2024-07-05","current":-3.458758,"twenty":-114.759709,"median":-68.612977,"eighty":-27.999656,"marketCap":17015347},{"date":"2024-07-12","current":-3.743217,"twenty":-114.759709,"median":-68.612977,"eighty":-27.843233,"marketCap":18414740},{"date":"2024-07-15","current":-3.814332,"twenty":-114.759709,"median":-68.612977,"eighty":-27.784778,"marketCap":18764589},{"date":"2024-08-02","current":-2.988109,"twenty":-113.101871,"median":-59.961317,"eighty":-27.68681,"marketCap":14699988},{"date":"2024-08-09","current":-2.589867,"twenty":-112.423433,"median":-59.333086,"eighty":-27.335007,"marketCap":12740838},{"date":"2024-08-16","current":-2.438565,"twenty":-112.294622,"median":-58.043249,"eighty":-27.166782,"marketCap":12842546},{"date":"2024-08-23","current":-2.275187,"twenty":-112.294622,"median":-58.043249,"eighty":-27.041289,"marketCap":11982127},{"date":"2024-08-30","current":-2.300601,"twenty":-112.294622,"median":-58.043249,"eighty":-26.794209,"marketCap":12115970},{"date":"2024-09-06","current":-4.052979,"twenty":-112.294622,"median":-58.03971,"eighty":-26.569724,"marketCap":21344757},{"date":"2024-09-13","current":-4.921907,"twenty":-112.294622,"median":-57.801393,"eighty":-26.345956,"marketCap":25920910},{"date":"2024-09-20","current":-5.29372,"twenty":-112.294622,"median":-57.237935,"eighty":-26.105595,"marketCap":27879040},{"date":"2024-09-27","current":-3.80062,"twenty":-112.294622,"median":-56.157969,"eighty":-25.913966,"marketCap":20015721},{"date":"2024-10-04","current":-3.233242,"twenty":-112.294622,"median":-55.463536,"eighty":-25.567394,"marketCap":17027660},{"date":"2024-10-11","current":-3.077791,"twenty":-112.294622,"median":-55.406696,"eighty":-25.34047,"marketCap":16208989},{"date":"2024-10-18","current":-3.516696,"twenty":-112.294622,"median":-55.359739,"eighty":-24.981904,"marketCap":18520457},{"date":"2024-10-25","current":-3.503066,"twenty":-112.294622,"median":-54.702374,"eighty":-24.827497,"marketCap":18448673},{"date":"2024-10-31","current":-3.586213,"twenty":-112.294622,"median":-53.716323,"eighty":-24.743085,"marketCap":18886559},{"date":"2024-11-08","current":-6.144412,"twenty":-112.331299,"median":-53.418764,"eighty":-24.613118,"marketCap":17551364},{"date":"2024-11-15","current":-5.936729,"twenty":-112.331299,"median":-53.418764,"eighty":-24.445963,"marketCap":16958123},{"date":"2024-11-22","current":-6.825391,"twenty":-112.331299,"median":-53.418764,"eighty":-24.2141,"marketCap":19496567},{"date":"2024-11-29","current":-6.959223,"twenty":-112.331299,"median":-53.418764,"eighty":-23.99031,"marketCap":19878853},{"date":"2024-12-06","current":-6.862864,"twenty":-112.331299,"median":-51.784771,"eighty":-23.706288,"marketCap":19603607},{"date":"2024-12-13","current":-6.838775,"twenty":-112.331299,"median":-51.736151,"eighty":-23.353631,"marketCap":19534796},{"date":"2024-12-20","current":-5.960842,"twenty":-112.331299,"median":-51.736151,"eighty":-23.282248,"marketCap":17027002},{"date":"2024-12-27","current":-7.093054,"twenty":-112.331299,"median":-51.736151,"eighty":-23.071506,"marketCap":20261139},{"date":"2025-01-03","current":-9.247737,"twenty":-112.331299,"median":-51.736151,"eighty":-22.983199,"marketCap":26415938},{"date":"2025-01-10","current":-17.826317,"twenty":-112.367977,"median":-51.593986,"eighty":-22.973914,"marketCap":50920447},{"date":"2025-01-17","current":-14.186108,"twenty":-112.367977,"median":-50.352983,"eighty":-22.915124,"marketCap":40522278},{"date":"2025-01-24","current":-16.608935,"twenty":-112.367977,"median":-50.276477,"eighty":-22.820401,"marketCap":47443025},{"date":"2025-01-31","current":-9.456891,"twenty":-112.367977,"median":-50.276477,"eighty":-22.667244,"marketCap":27013383},{"date":"2025-02-07","current":-12.262672,"twenty":-112.367977,"median":-50.276477,"eighty":-22.390668,"marketCap":35028027},{"date":"2025-02-14","current":-12.716844,"twenty":-112.367977,"median":-50.276477,"eighty":-21.619316,"marketCap":36325361},{"date":"2025-02-21","current":-11.682339,"twenty":-112.367977,"median":-50.276477,"eighty":-21.013147,"marketCap":33370322},{"date":"2025-02-28","current":-10.067502,"twenty":-112.367977,"median":-47.800014,"eighty":-16.840392,"marketCap":28757577},{"date":"2025-03-07","current":-8.896695,"twenty":-112.404654,"median":-45.987678,"eighty":-15.457022,"marketCap":28470652},{"date":"2025-03-14","current":-8.899809,"twenty":-112.404654,"median":-44.746069,"eighty":-14.659695,"marketCap":28480616},{"date":"2025-03-21","current":-9.090066,"twenty":-112.404654,"median":-44.746069,"eighty":-12.843004,"marketCap":29089465},{"date":"2025-03-28","current":-10.14705,"twenty":-112.404654,"median":-43.991922,"eighty":-12.439294,"marketCap":32471961},{"date":"2025-04-04","current":-7.863964,"twenty":-112.404654,"median":-42.25119,"eighty":-11.884194,"marketCap":25165770},{"date":"2025-04-11","current":-8.202199,"twenty":-112.367977,"median":-42.25119,"eighty":-11.382632,"marketCap":26248168},{"date":"2025-04-17","current":-8.878669,"twenty":-112.367977,"median":-42.25119,"eighty":-10.595535,"marketCap":28412966},{"date":"2025-04-25","current":-9.977933,"twenty":-112.404654,"median":-41.388921,"eighty":-10.337307,"marketCap":31930762},{"date":"2025-04-28","current":-10.295028,"twenty":-112.404654,"median":-41.388921,"eighty":-10.295028,"marketCap":32945511}],"updateTime":1745918756217}}}