US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FactSet Research

414.14

-5.4000-1.29%

Post-market: 414.140.00000.00%16:37 EDT

Volume:243.02K

Turnover:100.98M

Market Cap:15.66B

PE:29.89

High:419.22

Open:417.54

Low:413.70

Close:419.54

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FDS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","market":"US","secType":"STK","nameCN":"FactSet Research","latestPrice":414.14,"timestamp":1753732800000,"preClose":419.54,"halted":0,"volume":243022,"hourTrading":{"tag":"盘后","latestPrice":414.14,"preClose":414.14,"latestTime":"16:37 EDT","volume":5746,"amount":2379645.16,"timestamp":1753735077817},"delay":0,"floatShares":37691898,"shares":37806774,"eps":13.85445,"marketStatus":"Closed","change":-5.4,"latestTime":"07-28 16:00:00 EDT","open":417.54,"high":419.215,"low":413.7,"amount":100976331.18247999,"amplitude":0.013145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.85445,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NYSE","adjPreClose":419.54,"dividendRate":0.01019,"preHourTrading":{"tag":"盘前","latestPrice":419.54,"preClose":419.54,"latestTime":"08:02 EDT","volume":7,"amount":2937.92016,"timestamp":1753704142708},"postHourTrading":{"tag":"盘后","latestPrice":414.14,"preClose":414.14,"latestTime":"16:37 EDT","volume":5746,"amount":2379645.16,"timestamp":1753735077817},"volumeRatio":0.775868,"impliedVol":0.2344,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","floatShares":37691898,"roa":"10.50%","roe":"26.35%","lyrEps":14.112982,"volumeRatio":0.775868,"shares":37806774,"dividePrice":4.22,"high":419.215,"amplitude":0.013145,"preClose":419.54,"low":413.7,"week52Low":391.69,"pbRate":"7.26","psRate":"6.85","week52High":499.87,"institutionHeld":0.9358,"latestPrice":414.14,"eps":13.85445,"divideRate":0.01019,"volume":243022,"delay":0,"ttmEps":13.85445,"open":417.54,"prevYearClose":480.28,"prevWeekClose":419.54,"prevMonthClose":447.28,"prevQuarterClose":447.28,"fiveDayClose":423.08,"twentyDayClose":441.43,"sixtyDayClose":432.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FDS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17394453","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000256-FDS","pdf_url":"","pub_time":1703609843000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000256-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000256/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE72aKppPmkw3CogML","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-27 00:57","pubTimestamp":1703609843,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17380259","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000252-FDS","pdf_url":"","pub_time":1703188126000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000252-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000252/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBa9A3Fo4LBEfBdEP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-22 03:48","pubTimestamp":1703188126,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17380258","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000251-FDS","pdf_url":"","pub_time":1703187475000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000251-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000251/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2FLW7wBUdm3TTKUW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-22 03:37","pubTimestamp":1703187475,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375126","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000248-FDS","pdf_url":"","pub_time":1703104100000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000248-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000248/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECJDKy3mp75E8pbuz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 04:28","pubTimestamp":1703104100,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17367283","market":"us","labels":[],"media":"sec.gov","original_id":"AN101323723000193-FDS","pdf_url":"","pub_time":1702962000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/0001013237-23-000193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/fdsq12024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"fdsq12024earningsrelease.htm","type":"EX-99.1","id":"NTFILE6kCxJEYTCvHAfsaM","market":"us","size":280139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/fds-20231214.htm","primary":false,"translateUrl":"","linkName":"fds-20231214.htm","type":"8-K","id":"NTFILEjT6fmC4FUHjPz3Gg","market":"us","size":55053},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023.htm","primary":false,"translateUrl":"","linkName":"investordeckdecember2023.htm","type":"EX-99.2","id":"NTFILE7f2kPk3uK8isR6eV","market":"us","size":40292},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023001.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023001.jpg","type":"GRAPHIC","id":"NTFILE328QWBpqieo4Z7jQ","market":"us","size":71673},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023002.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023002.jpg","type":"GRAPHIC","id":"NTFILEF8CeCgnkEwM2bDXS","market":"us","size":240188},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023003.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023003.jpg","type":"GRAPHIC","id":"NTFILE2Ps2WEVzbosZSTux","market":"us","size":146525},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023004.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023004.jpg","type":"GRAPHIC","id":"NTFILEGvZsNLTCph4XgXG5","market":"us","size":84290},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023005.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023005.jpg","type":"GRAPHIC","id":"NTFILE6tAuWr3mjUFgn2Mg","market":"us","size":67341},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023006.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023006.jpg","type":"GRAPHIC","id":"NTFILE78THwBqdxdc1rnrj","market":"us","size":98109},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023007.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023007.jpg","type":"GRAPHIC","id":"NTFILEEyqeTrpwXkL522kV","market":"us","size":98635},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023008.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023008.jpg","type":"GRAPHIC","id":"NTFILEGVYBkE1TCU4mWvGB","market":"us","size":107229},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023009.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023009.jpg","type":"GRAPHIC","id":"NTFILE67ARKJZkAMLQTFz7","market":"us","size":119945},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023010.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023010.jpg","type":"GRAPHIC","id":"NTFILEFQQBeYmq1pbUo37J","market":"us","size":96891},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023011.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023011.jpg","type":"GRAPHIC","id":"NTFILEAT3wqcAET3uemy6o","market":"us","size":77542},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023012.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023012.jpg","type":"GRAPHIC","id":"NTFILETGrnZRTMyBRNL4Ho","market":"us","size":96654},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023013.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023013.jpg","type":"GRAPHIC","id":"NTFILE6ndKkPg94EprSSai","market":"us","size":105818},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023014.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023014.jpg","type":"GRAPHIC","id":"NTFILEFupCwwYtYVB46xVs","market":"us","size":97239},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023015.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023015.jpg","type":"GRAPHIC","id":"NTFILE6hsnaP7kzBwXrKRz","market":"us","size":127216},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023016.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023016.jpg","type":"GRAPHIC","id":"NTFILEBi24mhxms3j4Tjiz","market":"us","size":126299},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023017.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023017.jpg","type":"GRAPHIC","id":"NTFILEFi5vhnfVHU96vnXk","market":"us","size":102180},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023018.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023018.jpg","type":"GRAPHIC","id":"NTFILE2peeXfgeMDX41dzc","market":"us","size":97983},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023019.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023019.jpg","type":"GRAPHIC","id":"NTFILE42uJGPdiPi5GZjaf","market":"us","size":29395},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023020.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023020.jpg","type":"GRAPHIC","id":"NTFILEE9TTHdgja8GF2CF3","market":"us","size":133819},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023021.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023021.jpg","type":"GRAPHIC","id":"NTFILE5RK96WAFCrnhGjow","market":"us","size":104287},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023022.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023022.jpg","type":"GRAPHIC","id":"NTFILE9fc9fUSYyye3q2jH","market":"us","size":98856},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023023.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023023.jpg","type":"GRAPHIC","id":"NTFILE7EjNzP1AH81E1sVv","market":"us","size":83905},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023024.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023024.jpg","type":"GRAPHIC","id":"NTFILEFx7gZ5WjMPoBooFF","market":"us","size":110361},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023025.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023025.jpg","type":"GRAPHIC","id":"NTFILE88P7Cex2K6jmQine","market":"us","size":107673},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023026.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023026.jpg","type":"GRAPHIC","id":"NTFILEH7btnw9gFUjNAXqc","market":"us","size":146223},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023027.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023027.jpg","type":"GRAPHIC","id":"NTFILE9Ppk6yzLESh68Vzy","market":"us","size":26021},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023028.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023028.jpg","type":"GRAPHIC","id":"NTFILEEPDLhodTFJy3qT1K","market":"us","size":112669},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023029.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023029.jpg","type":"GRAPHIC","id":"NTFILE3Xg6UiZ3aQB4HsKV","market":"us","size":109728},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023030.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023030.jpg","type":"GRAPHIC","id":"NTFILEJ4YsZ2whbvF71Sva","market":"us","size":71757},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023031.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023031.jpg","type":"GRAPHIC","id":"NTFILE9VPeZ38DiALW5EpH","market":"us","size":87415},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000193/investordeckdecember2023032.jpg","primary":false,"translateUrl":"","linkName":"investordeckdecember2023032.jpg","type":"GRAPHIC","id":"NTFILEFwtbkUKVpLoTbeny","market":"us","size":71019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-19 13:00","pubTimestamp":1702962000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293765","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005089-FDS","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323005089/0001959173-23-005089-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323005089/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2td8bqYE2srP5Y13","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217756","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000199-FDS","pdf_url":"","pub_time":1699983610000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000199-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000199/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEWdoFUnNajp6G3zvA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 01:40","pubTimestamp":1699983610,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17211421","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000198-FDS","pdf_url":"","pub_time":1699909556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000198-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000198/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAkL3AKfHgfx59owM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 05:05","pubTimestamp":1699909556,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17211417","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000197-FDS","pdf_url":"","pub_time":1699891838000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000197-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000197/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAihiQE9zuMnf7xwh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 00:10","pubTimestamp":1699891838,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175266","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000193-FDS","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000193/0001973379-23-000193-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000193/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5ELmf36GpzrFWwFx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175267","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004444-FDS","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323004444/0001959173-23-004444-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323004444/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDs9HNf4fK2zQ8EQm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17134394","market":"us","labels":[],"media":"sec.gov","original_id":"AN101323723000128-FDS","pdf_url":"","pub_time":1698410258000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FDS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/0001013237-23-000128-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-20230831.htm","primary":true,"translateUrl":"","linkName":"fds-20230831.htm","type":"10-K","id":"NTFILE5UPzo6tY2xgCCE5j","market":"us","size":2484876},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-202308x31xexx21.htm","primary":false,"translateUrl":"","linkName":"fds-202308x31xexx21.htm","type":"EX-21","id":"NTFILE2FyPPLFtBbq4b3PQ","market":"us","size":26907},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-202308x31xexx23.htm","primary":false,"translateUrl":"","linkName":"fds-202308x31xexx23.htm","type":"EX-23","id":"NTFILEGN86ty2zxeDTiPzy","market":"us","size":2356},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-20230831xexx311.htm","primary":false,"translateUrl":"","linkName":"fds-20230831xexx311.htm","type":"EX-31.1","id":"NTFILEAE3DFadfYeU2S73w","market":"us","size":10155},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-20230831xexx312.htm","primary":false,"translateUrl":"","linkName":"fds-20230831xexx312.htm","type":"EX-31.2","id":"NTFILEFkz4izXmcFq98yqu","market":"us","size":10173},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-20230831xexx321.htm","primary":false,"translateUrl":"","linkName":"fds-20230831xexx321.htm","type":"EX-32.1","id":"NTFILEDdpXyoA3zABPRJbY","market":"us","size":4097},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-20230831xexx322.htm","primary":false,"translateUrl":"","linkName":"fds-20230831xexx322.htm","type":"EX-32.2","id":"NTFILEHMTRypkcFwEWJ3ny","market":"us","size":4156},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/exhibit97.htm","primary":false,"translateUrl":"","linkName":"exhibit97.htm","type":"EX-97","id":"NTFILE3k5ZJd3vQky38HQJ","market":"us","size":26897},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-20230831_g1.jpg","primary":false,"translateUrl":"","linkName":"fds-20230831_g1.jpg","type":"GRAPHIC","id":"NTFILEJpg9xjzNPUhhcvDF","market":"us","size":588434},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-20230831_g2.jpg","primary":false,"translateUrl":"","linkName":"fds-20230831_g2.jpg","type":"GRAPHIC","id":"NTFILEJ4apWb6oqekWujFB","market":"us","size":36447},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000128/fds-20230831_g3.jpg","primary":false,"translateUrl":"","linkName":"fds-20230831_g3.jpg","type":"GRAPHIC","id":"NTFILE6mai1GeuNzvSgRtK","market":"us","size":73359}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-10-27 20:37","pubTimestamp":1698410258,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17079408","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000182-FDS","pdf_url":"","pub_time":1697470971000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000182-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5V1xxBXSuNVbYhAK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-16 23:42","pubTimestamp":1697470971,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17031830","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004113-FDS","pdf_url":"","pub_time":1696254822000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001959173-23-004113-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323004113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDhcfG8er7NYuem4j","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-02 21:53","pubTimestamp":1696254822,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17024154","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000179-FDS","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000179/0001973379-23-000179-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000179/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECtxd4S6Mjj7pcfJ5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17013480","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000177-FDS","pdf_url":"","pub_time":1695831739000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/0001973379-23-000177-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000197337923000177/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHKWqpdHwzAgjCfev","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-28 00:22","pubTimestamp":1695831739,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16986531","market":"us","labels":[],"media":"sec.gov","original_id":"AN101323723000094-FDS","pdf_url":"","pub_time":1695294345000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FDS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/0001013237-23-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/fdsq42023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"fdsq42023earningsrelease.htm","type":"EX-99.1","id":"NTFILEH5ktSMihERgmRZSo","market":"us","size":407290},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/fds-20230921.htm","primary":false,"translateUrl":"","linkName":"fds-20230921.htm","type":"8-K","id":"NTFILE3XAUoZExmk75oGvY","market":"us","size":33034},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi.htm","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi.htm","type":"EX-99.2","id":"NTFILE7jzxHahmTy2QieWS","market":"us","size":39690},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi001.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi001.jpg","type":"GRAPHIC","id":"NTFILEAFujZ9Ly8rHmG7kB","market":"us","size":71779},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi002.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi002.jpg","type":"GRAPHIC","id":"NTFILE7NmhYb2J9947PyMV","market":"us","size":240123},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi003.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi003.jpg","type":"GRAPHIC","id":"NTFILEEt9Kb4k4Pc9gA14g","market":"us","size":146525},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi004.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi004.jpg","type":"GRAPHIC","id":"NTFILE71YrpcserBNVdScZ","market":"us","size":84407},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi005.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi005.jpg","type":"GRAPHIC","id":"NTFILE58G9jmy2Df1JrWdz","market":"us","size":67118},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi006.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi006.jpg","type":"GRAPHIC","id":"NTFILE9wD13gc4BX6XX1pD","market":"us","size":99130},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi007.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi007.jpg","type":"GRAPHIC","id":"NTFILE357FQWTtwoMbcJwx","market":"us","size":98571},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi008.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi008.jpg","type":"GRAPHIC","id":"NTFILE2C1ku9PKW3A2i9Y5","market":"us","size":106784},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi009.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi009.jpg","type":"GRAPHIC","id":"NTFILE2DygPwQUgAcz8Xk1","market":"us","size":120012},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi010.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi010.jpg","type":"GRAPHIC","id":"NTFILEEgv4n6WUMgXoYGUZ","market":"us","size":96896},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi011.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi011.jpg","type":"GRAPHIC","id":"NTFILE7nvBukzykkBD1fYv","market":"us","size":77233},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi012.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi012.jpg","type":"GRAPHIC","id":"NTFILEBu7Mmek1UmtrYfpa","market":"us","size":93012},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi013.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi013.jpg","type":"GRAPHIC","id":"NTFILE88R9uevBFoWhEWst","market":"us","size":110641},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi014.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi014.jpg","type":"GRAPHIC","id":"NTFILE77FCwfWuBJVaSJ8J","market":"us","size":105132},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi015.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi015.jpg","type":"GRAPHIC","id":"NTFILEGHBLvTFAkwJNGKDf","market":"us","size":127234},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi016.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi016.jpg","type":"GRAPHIC","id":"NTFILE32kDNwPog2FLttEw","market":"us","size":126299},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi017.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi017.jpg","type":"GRAPHIC","id":"NTFILEGz5JwqhRWNTmcibr","market":"us","size":103198},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi018.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi018.jpg","type":"GRAPHIC","id":"NTFILECej91cihBCSDJVbf","market":"us","size":99844},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi019.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi019.jpg","type":"GRAPHIC","id":"NTFILEA98QuRAdimHnVTXi","market":"us","size":29076},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi020.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi020.jpg","type":"GRAPHIC","id":"NTFILEAj2WBBHhUj6oTHS8","market":"us","size":133806},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi021.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi021.jpg","type":"GRAPHIC","id":"NTFILE4EbcjHsQaWdDDe9A","market":"us","size":104925},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi022.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi022.jpg","type":"GRAPHIC","id":"NTFILE51pS8QCPp6Geg7Ji","market":"us","size":98598},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi023.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi023.jpg","type":"GRAPHIC","id":"NTFILE4EkuY7E7SM4RFCkv","market":"us","size":83837},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi024.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi024.jpg","type":"GRAPHIC","id":"NTFILE7hpDUKn8UkUDgvAJ","market":"us","size":108002},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi025.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi025.jpg","type":"GRAPHIC","id":"NTFILE7qFumWC2mjUonp5V","market":"us","size":97420},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi026.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi026.jpg","type":"GRAPHIC","id":"NTFILE3MgZXqt8vxHoAi2B","market":"us","size":154817},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi027.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi027.jpg","type":"GRAPHIC","id":"NTFILEGFttZ4co5HGssJZk","market":"us","size":26021},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi028.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi028.jpg","type":"GRAPHIC","id":"NTFILEJB5sb6wMGBemQkGC","market":"us","size":107203},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi029.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi029.jpg","type":"GRAPHIC","id":"NTFILEEDBVZzAc5uWsdbH3","market":"us","size":99213},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi030.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi030.jpg","type":"GRAPHIC","id":"NTFILE3auhijhvNi7ThKxx","market":"us","size":71189},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi031.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi031.jpg","type":"GRAPHIC","id":"NTFILE9JmBQtwCSRf6dxnK","market":"us","size":86097},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000094/investordecksepfy2023vfi032.jpg","primary":false,"translateUrl":"","linkName":"investordecksepfy2023vfi032.jpg","type":"GRAPHIC","id":"NTFILE3hTeM3hUAMvHxfqW","market":"us","size":71144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-21 19:05","pubTimestamp":1695294345,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911537","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003641-FDS","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323003641/0001959173-23-003641-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323003641/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE59cJSMKwqGVVsiqV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754292","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002724-FDS","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FDS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323002724/0001959173-23-002724-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000195917323002724/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDUNQyD38mxSGf4T3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16639156","market":"us","labels":[],"media":"sec.gov","original_id":"AN101323723000070-FDS","pdf_url":"","pub_time":1688384904000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FDS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000070/0001013237-23-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000070/fds-20230531.htm","primary":true,"translateUrl":"","linkName":"fds-20230531.htm","type":"10-Q","id":"NTFILEBZ4z7kd41LrYPY31","market":"us","size":1744142},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000070/fds-20230531xexx311.htm","primary":false,"translateUrl":"","linkName":"fds-20230531xexx311.htm","type":"EX-31.1","id":"NTFILE34ZFr6ytjteX9eXW","market":"us","size":10331},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000070/fds-20230531xexx312.htm","primary":false,"translateUrl":"","linkName":"fds-20230531xexx312.htm","type":"EX-31.2","id":"NTFILE9DV12pLRrJ1pLMZd","market":"us","size":10720},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000070/fds-20230531xexx321.htm","primary":false,"translateUrl":"","linkName":"fds-20230531xexx321.htm","type":"EX-32.1","id":"NTFILEDeBChF3oJ9baRDUU","market":"us","size":4530},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000070/fds-20230531xexx322.htm","primary":false,"translateUrl":"","linkName":"fds-20230531xexx322.htm","type":"EX-32.2","id":"NTFILEKHbGxg8oWYBdUYrR","market":"us","size":4785},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013237/000101323723000070/fds-20230531_g1.jpg","primary":false,"translateUrl":"","linkName":"fds-20230531_g1.jpg","type":"GRAPHIC","id":"NTFILE7cmyfeqvSgsr3Mui","market":"us","size":3006}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-03 19:48","pubTimestamp":1688384904,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"FDS","fiscalQuarterEnding":"2025/05","expectedEps":4.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":4.27},{"date":"2025-05-30","symbol":"FDS","amount":1.1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-03-20","symbol":"FDS","fiscalQuarterEnding":"2025/02","expectedEps":4.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":4.28},{"date":"2025-02-28","symbol":"FDS","amount":1.04,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2024-12-19","symbol":"FDS","fiscalQuarterEnding":"2024/11","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":4.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.44,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-21","value":0.5,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-20","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2381,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1751169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDS","date":"2025-07-25","current":29.899503,"percent":0.031863,"low":27.898288,"twenty":31.975836,"median":34.354816,"eighty":38.108957,"high":45.320047,"avg":35.189454,"sd":3.703372,"marketCap":15934042970},"quantilePoints":[{"date":"2020-07-31","current":35.049644,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13157145587},{"date":"2020-08-07","current":36.01318,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13518843611},{"date":"2020-08-14","current":35.88869,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13472111619},{"date":"2020-08-21","current":36.041519,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13529481789},{"date":"2020-08-28","current":35.719666,"twenty":27.42307,"median":29.752939,"eighty":32.291064,"marketCap":13408662490},{"date":"2020-09-04","current":33.649885,"twenty":27.42307,"median":29.752939,"eighty":32.329915,"marketCap":12631695620},{"date":"2020-09-11","current":33.100305,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12425390969},{"date":"2020-09-18","current":34.047647,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12781010036},{"date":"2020-09-25","current":33.45613,"twenty":27.425054,"median":29.754501,"eighty":32.372029,"marketCap":12477062116},{"date":"2020-10-02","current":32.979349,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12299252582},{"date":"2020-10-09","current":33.361385,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12441728170},{"date":"2020-10-16","current":34.593068,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12901069464},{"date":"2020-10-23","current":33.46428,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12480101595},{"date":"2020-10-30","current":31.223729,"twenty":27.425054,"median":29.754501,"eighty":32.430075,"marketCap":11644514898},{"date":"2020-11-06","current":34.211631,"twenty":27.425054,"median":29.754501,"eighty":32.41359,"marketCap":12758817090},{"date":"2020-11-13","current":33.440461,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12471218467},{"date":"2020-11-20","current":32.7569,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12216292872},{"date":"2020-11-27","current":32.879147,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12261883143},{"date":"2020-12-04","current":35.758046,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13335534010},{"date":"2020-12-11","current":35.804907,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13353010281},{"date":"2020-12-18","current":35.352596,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":13184326280},{"date":"2020-12-24","current":32.719912,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12439685197},{"date":"2020-12-31","current":33.226555,"twenty":27.425054,"median":29.754501,"eighty":32.471155,"marketCap":12632304090},{"date":"2021-01-08","current":33.409745,"twenty":27.425054,"median":29.754501,"eighty":32.485724,"marketCap":12701950796},{"date":"2021-01-15","current":31.786458,"twenty":27.425054,"median":29.804898,"eighty":32.518516,"marketCap":12084798156},{"date":"2021-01-22","current":31.989244,"twenty":27.434657,"median":29.847435,"eighty":32.522221,"marketCap":12161894763},{"date":"2021-01-29","current":30.20213,"twenty":27.434657,"median":29.876389,"eighty":32.522221,"marketCap":11482457180},{"date":"2021-02-05","current":31.763482,"twenty":27.434657,"median":29.894672,"eighty":32.522221,"marketCap":12076063073},{"date":"2021-02-12","current":31.56669,"twenty":27.46034,"median":29.93784,"eighty":32.522221,"marketCap":12001245184},{"date":"2021-02-19","current":31.334935,"twenty":27.462724,"median":29.953708,"eighty":32.522221,"marketCap":11913134776},{"date":"2021-02-26","current":30.358964,"twenty":27.462724,"median":29.959826,"eighty":32.522221,"marketCap":11542083619},{"date":"2021-03-05","current":31.391875,"twenty":27.462208,"median":29.979748,"eighty":32.523648,"marketCap":11934782592},{"date":"2021-03-12","current":31.057228,"twenty":27.462208,"median":29.993166,"eighty":32.523648,"marketCap":11807554201},{"date":"2021-03-19","current":31.111171,"twenty":27.462208,"median":30.024445,"eighty":32.523648,"marketCap":11828062658},{"date":"2021-03-26","current":32.527676,"twenty":27.462724,"median":30.043885,"eighty":32.527727,"marketCap":12366599546},{"date":"2021-04-01","current":31.018394,"twenty":27.462724,"median":30.071278,"eighty":32.527727,"marketCap":12039603594},{"date":"2021-04-09","current":30.146652,"twenty":27.462208,"median":30.095912,"eighty":32.527777,"marketCap":11701241930},{"date":"2021-04-16","current":31.135514,"twenty":27.474742,"median":30.136432,"eighty":32.527777,"marketCap":12085062954},{"date":"2021-04-23","current":33.849522,"twenty":27.474742,"median":30.17118,"eighty":32.533835,"marketCap":13138488901},{"date":"2021-04-30","current":32.788494,"twenty":27.480455,"median":30.199154,"eighty":32.614548,"marketCap":12726657269},{"date":"2021-05-07","current":32.869437,"twenty":27.515371,"median":30.210059,"eighty":32.679012,"marketCap":12758074572},{"date":"2021-05-14","current":32.270658,"twenty":27.520199,"median":30.244604,"eighty":32.682251,"marketCap":12525662236},{"date":"2021-05-21","current":32.0015,"twenty":27.523152,"median":30.320795,"eighty":32.682251,"marketCap":12421190241},{"date":"2021-05-28","current":32.607105,"twenty":27.523152,"median":30.333022,"eighty":32.682251,"marketCap":12656252229},{"date":"2021-06-04","current":31.735268,"twenty":27.523152,"median":30.354371,"eighty":32.682251,"marketCap":12317853812},{"date":"2021-06-11","current":32.02588,"twenty":27.523152,"median":30.368024,"eighty":32.682251,"marketCap":12430653284},{"date":"2021-06-18","current":31.727466,"twenty":27.523152,"median":30.384011,"eighty":32.682251,"marketCap":12314825638},{"date":"2021-06-25","current":32.384757,"twenty":27.523152,"median":30.412562,"eighty":32.682251,"marketCap":12569949277},{"date":"2021-07-02","current":32.990312,"twenty":27.523847,"median":30.450646,"eighty":32.716538,"marketCap":12787275766},{"date":"2021-07-09","current":33.45134,"twenty":27.523847,"median":30.486489,"eighty":32.772169,"marketCap":12965973477},{"date":"2021-07-16","current":33.254453,"twenty":27.523847,"median":30.537157,"eighty":32.788494,"marketCap":12889658598},{"date":"2021-07-23","current":33.649202,"twenty":27.523847,"median":30.567498,"eighty":32.805779,"marketCap":13042666152},{"date":"2021-07-30","current":34.823702,"twenty":27.524046,"median":30.572755,"eighty":32.81951,"marketCap":13497910851},{"date":"2021-08-06","current":35.302275,"twenty":27.524046,"median":30.616652,"eighty":32.862138,"marketCap":13683408898},{"date":"2021-08-13","current":35.880266,"twenty":27.524046,"median":30.670104,"eighty":32.877205,"marketCap":13907442181},{"date":"2021-08-20","current":35.964089,"twenty":27.524046,"median":30.713903,"eighty":32.913864,"marketCap":13939932674},{"date":"2021-08-27","current":36.704853,"twenty":27.524046,"median":30.716951,"eighty":32.956534,"marketCap":14227057960},{"date":"2021-09-03","current":37.614238,"twenty":27.524046,"median":30.716951,"eighty":32.988119,"marketCap":14579542030},{"date":"2021-09-10","current":37.429047,"twenty":27.524046,"median":30.717205,"eighty":33.030697,"marketCap":14507760708},{"date":"2021-09-17","current":36.867626,"twenty":27.524046,"median":30.738854,"eighty":33.067739,"marketCap":14290149964},{"date":"2021-09-24","current":36.334471,"twenty":27.524046,"median":30.753893,"eighty":33.098502,"marketCap":14083495317},{"date":"2021-10-01","current":37.263422,"twenty":27.524845,"median":30.779615,"eighty":33.146471,"marketCap":14890090695},{"date":"2021-10-08","current":37.925244,"twenty":27.554568,"median":30.805185,"eighty":33.187823,"marketCap":15154548196},{"date":"2021-10-15","current":39.226197,"twenty":27.603237,"median":30.846926,"eighty":33.221118,"marketCap":15674396084},{"date":"2021-10-22","current":40.746497,"twenty":27.643396,"median":30.859947,"eighty":33.259979,"marketCap":16281892743},{"date":"2021-10-29","current":41.813609,"twenty":27.696244,"median":30.908385,"eighty":33.323702,"marketCap":16708300138},{"date":"2021-11-05","current":42.098795,"twenty":27.745628,"median":30.947299,"eighty":33.360711,"marketCap":16822257618},{"date":"2021-11-12","current":43.019147,"twenty":27.806993,"median":30.977312,"eighty":33.400445,"marketCap":17190021003},{"date":"2021-11-19","current":43.445881,"twenty":27.85983,"median":31.018394,"eighty":33.411807,"marketCap":17360539748},{"date":"2021-11-26","current":43.190594,"twenty":27.923547,"median":31.043466,"eighty":33.451091,"marketCap":17258529638},{"date":"2021-12-03","current":43.933847,"twenty":27.955788,"median":31.085198,"eighty":33.475757,"marketCap":17555525862},{"date":"2021-12-10","current":43.904644,"twenty":27.962874,"median":31.099733,"eighty":33.552692,"marketCap":17543856809},{"date":"2021-12-17","current":44.568767,"twenty":27.962874,"median":31.143142,"eighty":33.604503,"marketCap":17809233663},{"date":"2021-12-23","current":44.454159,"twenty":27.969668,"median":31.15667,"eighty":33.656493,"marketCap":18049766727},{"date":"2021-12-31","current":45.056758,"twenty":27.988545,"median":31.194582,"eighty":33.710849,"marketCap":18294440423},{"date":"2022-01-07","current":41.133388,"twenty":27.996805,"median":31.227048,"eighty":33.782679,"marketCap":16701430647},{"date":"2022-01-14","current":39.759389,"twenty":28.055045,"median":31.246966,"eighty":33.855856,"marketCap":16143544580},{"date":"2022-01-21","current":39.108695,"twenty":28.09913,"median":31.271304,"eighty":33.894611,"marketCap":15879342439},{"date":"2022-01-28","current":38.367704,"twenty":28.131876,"median":31.317174,"eighty":33.96441,"marketCap":15578477053},{"date":"2022-02-04","current":39.123589,"twenty":28.155115,"median":31.332724,"eighty":34.025625,"marketCap":15885389984},{"date":"2022-02-11","current":37.892948,"twenty":28.167861,"median":31.350614,"eighty":34.042753,"marketCap":15385711542},{"date":"2022-02-18","current":37.515936,"twenty":28.167861,"median":31.375903,"eighty":34.084936,"marketCap":15232633048},{"date":"2022-02-25","current":37.862228,"twenty":28.167861,"median":31.390697,"eighty":34.118662,"marketCap":15373238480},{"date":"2022-03-04","current":38.450553,"twenty":28.167861,"median":31.444159,"eighty":34.178215,"marketCap":15612116524},{"date":"2022-03-11","current":37.960903,"twenty":28.167861,"median":31.486783,"eighty":34.279251,"marketCap":15413303468},{"date":"2022-03-18","current":40.880185,"twenty":28.167861,"median":31.526802,"eighty":34.348968,"marketCap":16598622374},{"date":"2022-03-25","current":37.333309,"twenty":28.167861,"median":31.550196,"eighty":34.424974,"marketCap":15654827314},{"date":"2022-04-01","current":38.679969,"twenty":28.201707,"median":31.581555,"eighty":34.526085,"marketCap":16219516870},{"date":"2022-04-08","current":39.824721,"twenty":28.294677,"median":31.598009,"eighty":34.635297,"marketCap":16699540789},{"date":"2022-04-14","current":37.909291,"twenty":28.369484,"median":31.612451,"eighty":34.704328,"marketCap":15896351160},{"date":"2022-04-22","current":38.610903,"twenty":28.43995,"median":31.628344,"eighty":34.846404,"marketCap":16190555446},{"date":"2022-04-29","current":36.465401,"twenty":28.561261,"median":31.674504,"eighty":34.980071,"marketCap":15290890660},{"date":"2022-05-06","current":34.177106,"twenty":28.613391,"median":31.686185,"eighty":35.020162,"marketCap":14331349280},{"date":"2022-05-13","current":33.602321,"twenty":28.713778,"median":31.703702,"eighty":35.020162,"marketCap":14090327037},{"date":"2022-05-20","current":32.948007,"twenty":28.838841,"median":31.731367,"eighty":35.020162,"marketCap":13815955806},{"date":"2022-05-27","current":35.066396,"twenty":28.886401,"median":31.744519,"eighty":35.052994,"marketCap":14704251617},{"date":"2022-06-03","current":34.281038,"twenty":28.922106,"median":31.760053,"eighty":35.052994,"marketCap":14374930346},{"date":"2022-06-10","current":32.800695,"twenty":28.948401,"median":31.77813,"eighty":35.052994,"marketCap":13754184382},{"date":"2022-06-17","current":31.570692,"twenty":28.999383,"median":31.798078,"eighty":35.052994,"marketCap":13238411942},{"date":"2022-06-24","current":37.796724,"twenty":29.044477,"median":31.831499,"eighty":35.117376,"marketCap":14875165189},{"date":"2022-07-01","current":37.958495,"twenty":29.076932,"median":31.84114,"eighty":35.175338,"marketCap":14938831441},{"date":"2022-07-08","current":38.673948,"twenty":29.108851,"median":31.858878,"eighty":35.226661,"marketCap":15220403023},{"date":"2022-07-15","current":38.599484,"twenty":29.143024,"median":31.901337,"eighty":35.304505,"marketCap":15191097207},{"date":"2022-07-22","current":39.376338,"twenty":29.198173,"median":31.937136,"eighty":35.388501,"marketCap":15496833325},{"date":"2022-07-29","current":41.465639,"twenty":29.262411,"median":31.954147,"eighty":35.482558,"marketCap":16319092574},{"date":"2022-08-05","current":40.850912,"twenty":29.371169,"median":31.966691,"eighty":35.553274,"marketCap":16077162255},{"date":"2022-08-12","current":42.564814,"twenty":29.418044,"median":31.984922,"eighty":35.725035,"marketCap":16751680696},{"date":"2022-08-19","current":43.076283,"twenty":29.519028,"median":32.025341,"eighty":35.803559,"marketCap":16952972799},{"date":"2022-08-26","current":42.955654,"twenty":29.581464,"median":32.038558,"eighty":35.852527,"marketCap":16905498247},{"date":"2022-09-02","current":41.538982,"twenty":29.676335,"median":32.06288,"eighty":35.920268,"marketCap":16347957102},{"date":"2022-09-09","current":43.752773,"twenty":29.707263,"median":32.083145,"eighty":35.99314,"marketCap":17219210089},{"date":"2022-09-16","current":43.042507,"twenty":29.753251,"median":32.110507,"eighty":36.035446,"marketCap":16939679924},{"date":"2022-09-23","current":37.573261,"twenty":29.807214,"median":32.149732,"eighty":36.090949,"marketCap":14913466024},{"date":"2022-09-30","current":38.285169,"twenty":29.865855,"median":32.16103,"eighty":36.219,"marketCap":15196034560},{"date":"2022-10-07","current":39.584593,"twenty":29.892878,"median":32.20797,"eighty":36.368992,"marketCap":15711798098},{"date":"2022-10-14","current":37.756022,"twenty":29.931637,"median":32.24593,"eighty":36.466265,"marketCap":14986007140},{"date":"2022-10-21","current":39.055414,"twenty":29.958274,"median":32.265869,"eighty":36.52268,"marketCap":15501757601},{"date":"2022-10-28","current":41.291729,"twenty":29.973115,"median":32.299496,"eighty":36.723469,"marketCap":16389389254},{"date":"2022-11-04","current":39.185889,"twenty":30.01261,"median":32.360852,"eighty":36.915092,"marketCap":15553545634},{"date":"2022-11-11","current":40.412937,"twenty":30.042747,"median":32.381355,"eighty":37.195368,"marketCap":16040581620},{"date":"2022-11-18","current":41.998792,"twenty":30.078991,"median":32.402311,"eighty":37.29354,"marketCap":16670034697},{"date":"2022-11-25","current":43.707449,"twenty":30.098061,"median":32.429114,"eighty":37.35445,"marketCap":17348229452},{"date":"2022-12-02","current":45.201204,"twenty":30.107533,"median":32.470494,"eighty":37.431294,"marketCap":17941126271},{"date":"2022-12-09","current":43.147171,"twenty":30.107533,"median":32.488306,"eighty":37.538866,"marketCap":17125845546},{"date":"2022-12-16","current":41.097934,"twenty":30.107533,"median":32.527929,"eighty":37.63043,"marketCap":16312468793},{"date":"2022-12-23","current":35.574459,"twenty":30.150131,"median":32.575144,"eighty":37.651713,"marketCap":15157138705},{"date":"2022-12-30","current":35.875461,"twenty":30.18159,"median":32.628457,"eighty":37.651713,"marketCap":15285386043},{"date":"2023-01-06","current":36.31189,"twenty":30.199749,"median":32.676198,"eighty":37.651713,"marketCap":15471334352},{"date":"2023-01-13","current":37.82915,"twenty":30.236832,"median":32.709919,"eighty":37.668729,"marketCap":16117790246},{"date":"2023-01-20","current":38.044619,"twenty":30.252744,"median":32.721297,"eighty":37.759407,"marketCap":16209594633},{"date":"2023-01-27","current":38.195447,"twenty":30.330641,"median":32.780691,"eighty":37.782063,"marketCap":16273857704},{"date":"2023-02-03","current":38.385778,"twenty":30.351717,"median":32.799607,"eighty":37.832382,"marketCap":16354951579},{"date":"2023-02-10","current":38.453112,"twenty":30.368053,"median":32.811208,"eighty":37.879543,"marketCap":16383640450},{"date":"2023-02-17","current":38.715266,"twenty":30.395256,"median":32.831629,"eighty":37.910912,"marketCap":16495335788},{"date":"2023-02-24","current":37.831843,"twenty":30.412093,"median":32.864577,"eighty":37.921455,"marketCap":16118937800},{"date":"2023-03-03","current":37.814785,"twenty":30.439649,"median":32.891077,"eighty":37.921455,"marketCap":16111669953},{"date":"2023-03-10","current":35.519144,"twenty":30.439649,"median":32.914802,"eighty":37.921455,"marketCap":15133570711},{"date":"2023-03-17","current":36.433091,"twenty":30.439649,"median":32.961977,"eighty":37.921455,"marketCap":15522974320},{"date":"2023-03-24","current":34.077151,"twenty":30.457144,"median":32.990312,"eighty":37.921455,"marketCap":15257124116},{"date":"2023-03-31","current":35.463783,"twenty":30.460374,"median":33.033733,"eighty":37.920192,"marketCap":15877951284},{"date":"2023-04-05","current":35.071183,"twenty":30.460374,"median":33.061187,"eighty":37.920192,"marketCap":15702175368},{"date":"2023-04-14","current":35.712233,"twenty":30.468898,"median":33.092762,"eighty":37.922718,"marketCap":15989188311},{"date":"2023-04-21","current":35.664304,"twenty":30.50566,"median":33.123908,"eighty":37.922718,"marketCap":15967729399},{"date":"2023-04-28","current":35.104562,"twenty":30.567212,"median":33.168079,"eighty":37.922718,"marketCap":15717119967},{"date":"2023-05-05","current":33.807912,"twenty":30.587296,"median":33.193742,"eighty":37.922718,"marketCap":15136579769},{"date":"2023-05-12","current":34.258102,"twenty":30.625579,"median":33.232219,"eighty":37.922718,"marketCap":15338140260},{"date":"2023-05-19","current":33.682954,"twenty":30.625579,"median":33.26492,"eighty":37.922718,"marketCap":15080633321},{"date":"2023-05-26","current":32.957172,"twenty":30.625579,"median":33.288965,"eighty":37.922718,"marketCap":14755684088},{"date":"2023-06-02","current":33.403939,"twenty":30.625579,"median":33.31716,"eighty":37.922718,"marketCap":14955711800},{"date":"2023-06-09","current":34.53027,"twenty":30.625579,"median":33.359701,"eighty":37.922718,"marketCap":15459996223},{"date":"2023-06-16","current":36.145306,"twenty":30.625579,"median":33.38442,"eighty":37.922718,"marketCap":16183084905},{"date":"2023-06-23","current":30.517344,"twenty":30.606145,"median":33.373609,"eighty":37.923981,"marketCap":15486819862},{"date":"2023-06-30","current":29.867959,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":15157272291},{"date":"2023-07-07","current":29.405933,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":14922805176},{"date":"2023-07-14","current":31.107749,"twenty":30.598111,"median":33.395231,"eighty":37.931894,"marketCap":15786435823},{"date":"2023-07-21","current":32.292405,"twenty":30.69365,"median":33.39849,"eighty":37.938544,"marketCap":16387620408},{"date":"2023-07-28","current":32.731389,"twenty":30.754339,"median":33.39849,"eighty":37.938544,"marketCap":16610394391},{"date":"2023-08-04","current":32.400647,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16442550979},{"date":"2023-08-11","current":31.75044,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16112586089},{"date":"2023-08-18","current":32.351788,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16417755929},{"date":"2023-08-25","current":33.109487,"twenty":30.858772,"median":33.401749,"eighty":37.945195,"marketCap":16802269928},{"date":"2023-09-01","current":32.804303,"twenty":30.858772,"median":33.361385,"eighty":37.945195,"marketCap":16647396234},{"date":"2023-09-08","current":32.391627,"twenty":30.858772,"median":33.296955,"eighty":37.945195,"marketCap":16437973431},{"date":"2023-09-15","current":32.447252,"twenty":30.858563,"median":33.257907,"eighty":37.951845,"marketCap":16466201641},{"date":"2023-09-22","current":34.77484,"twenty":30.858563,"median":33.243573,"eighty":37.951845,"marketCap":16279285114},{"date":"2023-09-29","current":36.005275,"twenty":30.858563,"median":33.26492,"eighty":37.951845,"marketCap":16855293187},{"date":"2023-10-06","current":36.602565,"twenty":30.858354,"median":33.306256,"eighty":37.958495,"marketCap":17134905053},{"date":"2023-10-12","current":37.228375,"twenty":30.859399,"median":33.367136,"eighty":37.958495,"marketCap":17427868100},{"date":"2023-10-20","current":35.598661,"twenty":30.863196,"median":33.403266,"eighty":37.958977,"marketCap":16664943500},{"date":"2023-10-27","current":34.962257,"twenty":30.866001,"median":33.409745,"eighty":37.960421,"marketCap":16367021443},{"date":"2023-11-03","current":35.885825,"twenty":30.880856,"median":33.45613,"eighty":37.960421,"marketCap":16800774550},{"date":"2023-11-10","current":36.396208,"twenty":30.880856,"median":33.508641,"eighty":37.960421,"marketCap":17039721938},{"date":"2023-11-17","current":37.672571,"twenty":30.880856,"median":33.541465,"eighty":37.960421,"marketCap":17637280351},{"date":"2023-11-24","current":37.334209,"twenty":30.880856,"median":33.602321,"eighty":37.960421,"marketCap":17478868490},{"date":"2023-12-01","current":36.794615,"twenty":30.880856,"median":33.649885,"eighty":37.960421,"marketCap":17226245257},{"date":"2023-12-08","current":35.876088,"twenty":30.887738,"median":33.684133,"eighty":37.95994,"marketCap":16796215935},{"date":"2023-12-15","current":36.838432,"twenty":30.887738,"median":33.710303,"eighty":37.95994,"marketCap":17246759024},{"date":"2023-12-22","current":37.216703,"twenty":31.016893,"median":33.794771,"eighty":37.95994,"marketCap":17861412242},{"date":"2023-12-29","current":37.739912,"twenty":31.057628,"median":33.821314,"eighty":37.960421,"marketCap":18112515936},{"date":"2024-01-05","current":36.26527,"twenty":31.094555,"median":33.85946,"eighty":37.960903,"marketCap":17404791000},{"date":"2024-01-12","current":36.898396,"twenty":31.135514,"median":33.899798,"eighty":37.960903,"marketCap":17708646964},{"date":"2024-01-19","current":36.598421,"twenty":31.192661,"median":33.954304,"eighty":37.962922,"marketCap":17564680417},{"date":"2024-01-26","current":37.384068,"twenty":31.227048,"median":34.021033,"eighty":37.960903,"marketCap":17941735659},{"date":"2024-02-02","current":38.45461,"twenty":31.260341,"median":34.028728,"eighty":37.974188,"marketCap":18455521033},{"date":"2024-02-09","current":37.303122,"twenty":31.315612,"median":34.041045,"eighty":37.980452,"marketCap":17902887543},{"date":"2024-02-16","current":36.823799,"twenty":31.334935,"median":34.066989,"eighty":37.980452,"marketCap":17672845759},{"date":"2024-02-23","current":36.415104,"twenty":31.353686,"median":34.08417,"eighty":37.980452,"marketCap":17476700861},{"date":"2024-03-01","current":36.709523,"twenty":31.375025,"median":34.11371,"eighty":37.979432,"marketCap":17618001361},{"date":"2024-03-08","current":37.080919,"twenty":31.377831,"median":34.145475,"eighty":37.979432,"marketCap":17796245656},{"date":"2024-03-15","current":38.003062,"twenty":31.37981,"median":34.211631,"eighty":38.005081,"marketCap":18238809485},{"date":"2024-03-22","current":35.080357,"twenty":31.37981,"median":34.258102,"eighty":38.026422,"marketCap":17164011616},{"date":"2024-03-28","current":34.825034,"twenty":31.38999,"median":34.290555,"eighty":38.026422,"marketCap":17039088263},{"date":"2024-04-05","current":33.754314,"twenty":31.470791,"median":34.310916,"eighty":38.031631,"marketCap":16515209713},{"date":"2024-04-12","current":33.285342,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16285752393},{"date":"2024-04-19","current":33.455948,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16369226069},{"date":"2024-04-26","current":32.618498,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":15959480854},{"date":"2024-05-03","current":32.980744,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":16136719482},{"date":"2024-05-10","current":33.963872,"twenty":31.51557,"median":34.298073,"eighty":38.026422,"marketCap":16617741307},{"date":"2024-05-17","current":34.70706,"twenty":31.51557,"median":34.321691,"eighty":38.026422,"marketCap":16981366363},{"date":"2024-05-24","current":33.993475,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":16632225324},{"date":"2024-05-31","current":31.666531,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":15493705362},{"date":"2024-06-07","current":31.947759,"twenty":31.494599,"median":34.30014,"eighty":38.026422,"marketCap":15631303523},{"date":"2024-06-14","current":31.378292,"twenty":31.471806,"median":34.280207,"eighty":38.031631,"marketCap":15352676776},{"date":"2024-06-21","current":31.81143,"twenty":31.464784,"median":34.252111,"eighty":38.034229,"marketCap":15564600813},{"date":"2024-06-28","current":30.849541,"twenty":31.413673,"median":34.248171,"eighty":38.042021,"marketCap":15818071110},{"date":"2024-07-05","current":30.980372,"twenty":31.38999,"median":34.241395,"eighty":38.042021,"marketCap":15885154977},{"date":"2024-07-12","current":31.092327,"twenty":31.377551,"median":34.241395,"eighty":38.042021,"marketCap":15942559389},{"date":"2024-07-15","current":31.448431,"twenty":31.377551,"median":34.228991,"eighty":38.042021,"marketCap":16125151337},{"date":"2024-08-02","current":30.32151,"twenty":31.33097,"median":34.279376,"eighty":38.091983,"marketCap":15547323904},{"date":"2024-08-09","current":29.955762,"twenty":31.307965,"median":34.279376,"eighty":38.091983,"marketCap":15359786758},{"date":"2024-08-16","current":30.322252,"twenty":31.247703,"median":34.279376,"eighty":38.091983,"marketCap":15547704304},{"date":"2024-08-23","current":30.268094,"twenty":31.220661,"median":34.279376,"eighty":38.091983,"marketCap":15519935112},{"date":"2024-08-30","current":30.98327,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":15886640606},{"date":"2024-09-06","current":31.679156,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":16243455702},{"date":"2024-09-13","current":32.63396,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":16733030361},{"date":"2024-09-20","current":33.249208,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":17859014035},{"date":"2024-09-27","current":32.271165,"twenty":31.194882,"median":34.279376,"eighty":38.091983,"marketCap":17333681787},{"date":"2024-10-04","current":32.513374,"twenty":31.239036,"median":34.279376,"eighty":38.091983,"marketCap":17463778550},{"date":"2024-10-11","current":32.155018,"twenty":31.322377,"median":34.279376,"eighty":38.091983,"marketCap":17271296205},{"date":"2024-10-18","current":33.460964,"twenty":31.37258,"median":34.279376,"eighty":38.091983,"marketCap":17972753602},{"date":"2024-10-25","current":32.339154,"twenty":31.387242,"median":34.279376,"eighty":38.091983,"marketCap":17370200177},{"date":"2024-10-31","current":32.095519,"twenty":31.445361,"median":34.279376,"eighty":38.091983,"marketCap":17239337861},{"date":"2024-11-08","current":33.5157,"twenty":31.512747,"median":34.280207,"eighty":38.09726,"marketCap":18002153868},{"date":"2024-11-15","current":35.060359,"twenty":31.553105,"median":34.294314,"eighty":38.09726,"marketCap":18831830243},{"date":"2024-11-22","current":34.356634,"twenty":31.59647,"median":34.314578,"eighty":38.09726,"marketCap":18453841235},{"date":"2024-11-29","current":34.703192,"twenty":31.624458,"median":34.381311,"eighty":38.09726,"marketCap":18639986576},{"date":"2024-12-06","current":33.83326,"twenty":31.64928,"median":34.405832,"eighty":38.09726,"marketCap":18172723782},{"date":"2024-12-13","current":34.557496,"twenty":31.679722,"median":34.435583,"eighty":38.09726,"marketCap":18561729555},{"date":"2024-12-20","current":34.542367,"twenty":31.697983,"median":34.486833,"eighty":38.09726,"marketCap":18604277061},{"date":"2024-12-27","current":34.67497,"twenty":31.719551,"median":34.524961,"eighty":38.09726,"marketCap":18675696090},{"date":"2025-01-03","current":33.609914,"twenty":31.735765,"median":34.524961,"eighty":38.09726,"marketCap":18102064530},{"date":"2025-01-10","current":32.336785,"twenty":31.782675,"median":34.53027,"eighty":38.102538,"marketCap":17416365878},{"date":"2025-01-17","current":32.478477,"twenty":31.823031,"median":34.53027,"eighty":38.102538,"marketCap":17492680258},{"date":"2025-01-24","current":32.789867,"twenty":31.847563,"median":34.53027,"eighty":38.102538,"marketCap":17660392761},{"date":"2025-01-31","current":33.336388,"twenty":31.904986,"median":34.53027,"eighty":38.102538,"marketCap":17954745317},{"date":"2025-02-07","current":33.135856,"twenty":31.944165,"median":34.53027,"eighty":38.102538,"marketCap":17846739986},{"date":"2025-02-14","current":32.437523,"twenty":31.968744,"median":34.53027,"eighty":38.102538,"marketCap":17470622831},{"date":"2025-02-21","current":32.913434,"twenty":31.987045,"median":34.53027,"eighty":38.102538,"marketCap":17726945341},{"date":"2025-02-28","current":32.107068,"twenty":32.026744,"median":34.53027,"eighty":38.102538,"marketCap":17292642216},{"date":"2025-03-07","current":31.188432,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16797871318},{"date":"2025-03-14","current":30.18577,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16257844665},{"date":"2025-03-21","current":30.208101,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16388287722},{"date":"2025-03-28","current":31.490928,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17084237564},{"date":"2025-04-04","current":30.644122,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16624834608},{"date":"2025-04-11","current":29.146139,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":15812159181},{"date":"2025-04-17","current":29.883378,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":16212121162},{"date":"2025-04-25","current":29.947729,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16247032454},{"date":"2025-05-02","current":30.069437,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16313060333},{"date":"2025-05-09","current":31.370448,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17018875593},{"date":"2025-05-16","current":32.833735,"twenty":32.043434,"median":34.530734,"eighty":38.107815,"marketCap":17812728026},{"date":"2025-05-23","current":32.454623,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":17607054977},{"date":"2025-05-30","current":32.565139,"twenty":32.083145,"median":34.530734,"eighty":38.107815,"marketCap":17667011327},{"date":"2025-06-06","current":30.180652,"twenty":32.071763,"median":34.530734,"eighty":38.107815,"marketCap":16373396154},{"date":"2025-06-13","current":29.669341,"twenty":32.068939,"median":34.530734,"eighty":38.107815,"marketCap":16096003167},{"date":"2025-06-20","current":29.730195,"twenty":32.071198,"median":34.531198,"eighty":38.108957,"marketCap":16129017107},{"date":"2025-06-27","current":31.119122,"twenty":32.060039,"median":34.531198,"eighty":38.108957,"marketCap":16584002320},{"date":"2025-07-03","current":31.895978,"twenty":32.052082,"median":34.531198,"eighty":38.108957,"marketCap":16998004712},{"date":"2025-07-11","current":31.922788,"twenty":32.035911,"median":34.487477,"eighty":38.108957,"marketCap":17012292164},{"date":"2025-07-18","current":30.971447,"twenty":31.999049,"median":34.407653,"eighty":38.108957,"marketCap":16505303325},{"date":"2025-07-25","current":29.899503,"twenty":31.975836,"median":34.354816,"eighty":38.108957,"marketCap":15934042970}],"updateTime":1753741365651}}}