US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FactSet Research

413.03

-14.0200-3.28%

Post-market: 413.030.00000.00%16:38 EDT

Volume:210.65K

Turnover:87.00M

Market Cap:15.67B

PE:29.34

High:423.72

Open:423.72

Low:409.20

Close:427.05

Loading ...

Overview Company News Filings

FactSet Research Systems Inc. Stock Underperforms Monday When Compared To Competitors

FactSet Research Systems Inc. (FDS): The Low Profile Dividend Champion to Buy

BMO Capital Adjusts FactSet Research Systems Price Target to $448 From $466, Maintains Market Perform Rating

MT Newswires Live

FactSet Research Systems Inc. Stock Underperforms Wednesday When Compared To Competitors

FactSet Research Systems Inc. Stock Outperforms Competitors On Strong Trading Day

FactSet Research Systems Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Wolfe Research Adjusts PT on FactSet Research Systems to $405 From $450, Keeps Underperform Rating

MT Newswires Live

FactSet Research Secures New $1.5 Billion Credit Agreement

BRIEF-Factset Research Systems Enters Into Credit Agreement

Factset: Repaid in Full All Indebtedness & Other Obligations Outstanding Under, and Terminated, Credit Agreement Dated March 1, 2022

THOMSON REUTERS

Factset Research Systems Inc - Credit Agreement Includes $500 Million Term Loan Facility - SEC Filing

THOMSON REUTERS

Factset Research Systems Inc - Credit Agreement Includes $1 Billion Revolving Credit Facility - SEC Filing

THOMSON REUTERS

FactSet Research Systems Inc. Stock Outperforms Competitors Despite Losses On The Day

FactSet Research Systems Inc. Stock Underperforms Monday When Compared To Competitors

Restoration Hardware CEO reacts to plunging stock: 'Oh sh—t'

Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch

FactSet Research Systems Inc. Stock Underperforms Wednesday When Compared To Competitors

Here's Why Investors Must Hold FactSet Stock in Their Portfolios

Tesla, Newsmax, Big Tech: Stocks to watch today

FactSet Research Systems Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FDS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","market":"US","secType":"STK","nameCN":"FactSet Research","latestPrice":413.03,"timestamp":1745265600000,"preClose":427.05,"halted":0,"volume":210653,"hourTrading":{"tag":"盘后","latestPrice":413.03,"preClose":413.03,"latestTime":"16:38 EDT","volume":3015,"amount":1245277.25,"timestamp":1745267907850},"delay":0,"floatShares":37828924,"shares":37947057,"eps":14.077984,"marketStatus":"Not Yet Opened","change":-14.02,"latestTime":"04-21 16:00:00 EDT","open":423.72,"high":423.72,"low":409.2,"amount":87004175.9089,"amplitude":0.034001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.077984,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NYSE","adjPreClose":427.05,"dividendRate":0.010072,"preHourTrading":{"tag":"盘前","latestPrice":427.05,"preClose":427.05,"latestTime":"08:02 EDT","volume":53,"amount":22530.4696,"timestamp":1745236923676},"postHourTrading":{"tag":"盘后","latestPrice":413.03,"preClose":413.03,"latestTime":"16:38 EDT","volume":3015,"amount":1245277.25,"timestamp":1745267907850},"volumeRatio":0.736492,"impliedVol":0.3421,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","floatShares":37828924,"roa":"10.81%","roe":"28.12%","lyrEps":14.112982,"volumeRatio":0.736492,"shares":37947057,"dividePrice":4.16,"high":423.72,"amplitude":0.034001,"preClose":427.05,"low":409.2,"week52Low":391.69,"pbRate":"7.62","psRate":"6.95","week52High":499.87,"institutionHeld":0.9144,"latestPrice":413.03,"eps":14.077984,"divideRate":0.010072,"volume":210653,"delay":0,"ttmEps":14.077984,"open":423.72,"prevYearClose":480.28,"prevWeekClose":427.05,"prevMonthClose":454.64,"prevQuarterClose":454.64,"fiveDayClose":425.44,"twentyDayClose":432.86,"sixtyDayClose":464.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529635544","title":"FactSet Research Systems Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635544?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:10","pubTimestamp":1745269800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  slipped 3.28% to $413.03 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.FactSet Research Systems Inc. closed 17.37% short of its 52-week high of $499.87, which the company reached on November 14th.The stock underperformed when compared to some of its competitors Monday, as Alphabet Inc. Cl C  fell 2.28% to $149.86, Alphabet Inc. Cl A  fell 2.31% to $147.67, and S&P Global Inc.  fell 3.00% to $448.99.Trading volume  remained 89,257 below its 50-day average volume of 299,910.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2528093165","title":"FactSet Research Systems Inc. (FDS): The Low Profile Dividend Champion to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093165","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093165?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:36","pubTimestamp":1744983398,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Low Profile Dividend Champions to Buy. In this article, we are going to take a look at where FactSet Research Systems Inc.  stands against other low profile dividend champions.With investor demand for dividend stocks on the rise, many companies have been steadily increasing their payouts. A report from Janus Henderson revealed that global dividend payments reached an all-time high of $1.75 trillion in 2024, reflecting a 6.6% increase on an underlying basis. The overall headline growth was 5.2%, influenced by fewer one-off special dividends and a stronger US dollar. Out of 49 countries in the index, 17— including major contributors like the US, Canada, France, Japan, and China—set new records for dividend payments. Overall, 88% of companies worldwide either raised their dividends or maintained them throughout the year. Looking ahead, Janus Henderson forecasts that global dividends will rise by 5.0% on a headline basis in the coming","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factset-research-systems-inc-fds-133638560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","FDS","BK4585","BK4588","BK4112","BK4567","LU2210149790.SGD","LU2210150020.SGD","ASV"],"gpt_icon":0},{"id":"2528574489","title":"BMO Capital Adjusts FactSet Research Systems Price Target to $448 From $466, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574489?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:47","pubTimestamp":1744901241,"startTime":"0","endTime":"0","summary":"FactSet Research Systems (FDS) has an average rating of Hold and mean price target of $449.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","FDS"],"gpt_icon":0},{"id":"2528205978","title":"FactSet Research Systems Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205978?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:11","pubTimestamp":1744837860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  shed 2.06% to $427.23 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.FactSet Research Systems Inc. closed 14.53% below its 52-week high of $499.87, which the company reached on November 14th.The stock underperformed when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  fell 2.00% to $155.50, Alphabet Inc. Cl A  fell 1.91% to $153.33, and S&P Global Inc.  fell 1.43% to $463.98.Trading volume  remained 55,243 below its 50-day average volume of 298,330.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2527814278","title":"FactSet Research Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527814278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527814278?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:10","pubTimestamp":1744665000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  advanced 1.78% to $433.00 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.FactSet Research Systems Inc. closed 13.38% short of its 52-week high of $499.87, which the company reached on November 14th.The stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  rose 1.30% to $161.47, Alphabet Inc. Cl A  rose 1.23% to $159.07, and S&P Global Inc.  rose 1.39% to $471.59.Trading volume  remained 49,583 below its 50-day average volume of 318,751.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2526448746","title":"FactSet Research Systems Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526448746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526448746?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:11","pubTimestamp":1744405860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  rose 2.10% to $425.44 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.FactSet Research Systems Inc. closed 14.89% below its 52-week high of $499.87, which the company achieved on November 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Alphabet Inc. Cl C  rose 2.59% to $159.40, Alphabet Inc. Cl A  rose 2.83% to $157.14, and S&P Global Inc.  rose 1.61% to $465.14.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2526357856","title":"Wolfe Research Adjusts PT on FactSet Research Systems to $405 From $450, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357856?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:18","pubTimestamp":1744197535,"startTime":"0","endTime":"0","summary":"FactSet Research Systems (FDS) has an average rating of hold and mean price target of $453.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDS","PT"],"gpt_icon":0},{"id":"2526644826","title":"FactSet Research Secures New $1.5 Billion Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644826?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:27","pubTimestamp":1744147678,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Factset Research ( ($FDS) ). On April 8, 2025, FactSet Research Systems Inc. entered into a new credit agreemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/factset-research-secures-new-1-5-billion-credit-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/factset-research-secures-new-1-5-billion-credit-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","FDS","BK4112","BK4567","LU2210149790.SGD","BK4585","BK4588","LU2210150020.SGD"],"gpt_icon":0},{"id":"2526825438","title":"BRIEF-Factset Research Systems Enters Into Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825438?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:18","pubTimestamp":1744147083,"startTime":"0","endTime":"0","summary":"BRIEF-Factset Research Systems Enters Into Credit AgreementApril 8  - Factset Research Systems Inc FDS.N:FACTSET RESEARCH SYSTEMS INC - ENTERS INTO CREDIT AGREEMENT - SEC FILINGFACTSET RESEARCH SYSTEMS INC - CREDIT AGREEMENT INCLUDES $500 MILLION TERM LOAN FACILITY - SEC FILINGFACTSET RESEARCH SYSTEMS INC - CREDIT AGREEMENT INCLUDES $1 BILLION REVOLVING CREDIT FACILITY - SEC FILINGFACTSET: REPAID IN FULL ALL INDEBTEDNESS & OTHER OBLIGATIONS OUTSTANDING UNDER, AND TERMINATED, CREDIT AGREEMENT DATED MARCH 1, 2022Source text: [ID:n0001013237-25-000054]Further company coverage: FDS.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2095319765.USD","BK4112","FDS","BK4567","LU2210150020.SGD","BK4585","LU2210149790.SGD"],"gpt_icon":0},{"id":"2526825905","title":"Factset: Repaid in Full All Indebtedness & Other Obligations Outstanding Under, and Terminated, Credit Agreement Dated March 1, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825905?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1J6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU2210149790.SGD","LU2210150020.SGD","BK4585","BK4588","LU2095319765.USD","BK4112","FDS"],"gpt_icon":0},{"id":"2526609825","title":"Factset Research Systems Inc - Credit Agreement Includes $500 Million Term Loan Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526609825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526609825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1J6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4567","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","BK4585","BK4112","FDS"],"gpt_icon":0},{"id":"2526256058","title":"Factset Research Systems Inc - Credit Agreement Includes $1 Billion Revolving Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256058?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:12","pubTimestamp":1744146768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1J6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","LU2095319765.USD","BK4588","BK4567","LU2210150020.SGD","BK4585","FDS","BK4112"],"gpt_icon":0},{"id":"2526825627","title":"FactSet Research Systems Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825627?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:11","pubTimestamp":1744146660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  slid 1.66% to $398.85 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fifth consecutive day of losses.FactSet Research Systems Inc. closed 20.21% short of its 52-week high of $499.87, which the company reached on November 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Alphabet Inc. Cl C  fell 1.78% to $146.58, Alphabet Inc. Cl A  fell 1.40% to $144.70, and S&P Global Inc.  rose 0.73% to $441.50.Trading volume  remained 22,521 below its 50-day average volume of 315,712.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2525907465","title":"FactSet Research Systems Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525907465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525907465?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:09","pubTimestamp":1744060140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  slipped 2.55% to $405.58 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fourth consecutive day of losses.FactSet Research Systems Inc. closed 18.86% short of its 52-week high of $499.87, which the company achieved on November 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Alphabet Inc. Cl C  rose 1.02% to $149.24, Alphabet Inc. Cl A  rose 0.79% to $146.75, and S&P Global Inc.  fell 2.92% to $438.31.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2524290242","title":"Restoration Hardware CEO reacts to plunging stock: 'Oh sh—t'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290242","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:08","pubTimestamp":1743703680,"startTime":"0","endTime":"0","summary":"California-based luxury home goods retailer Restoration Hardware  was among the biggest losers in Thursday’s stock market rout. As of 2 p.m. Eastern Tuesday, the stock was down more than 39 percent, after being off as much as 44 percent in mid-morning trading.Gary Friedman, chief executive of Restoration Hardware, was unusually frank in the company’s quarterly earnings call on Thursday. The transcript reveals the moment he saw its decimated stock price:. “I guess the stock was down based on some of the numbers we reported and then it got killed because of — really, [Oh sh—t], OK. I just looked at the screen. I hadn’t looked at it,” Friedman said of the stock, adding that he thinks the tariffs whacked it.“It got hit when I think the tariffs came out,” Friedman said, adding that many of their goods come from Asia which has been heavily tariffed.Still, the company’s earnings report didn’t help. Restoration Hardware reported adjusted earnings of $1.58 a share, while analysts polled by Fact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/restoration-hardware-ceo-reacts-plunging-180800261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4112","LU2095319765.USD","BK4585","BK4559","FDS","LU2210149790.SGD","RH","BK4567","BK4178","BK4588"],"gpt_icon":0},{"id":"2524925116","title":"Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925116","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925116?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:58","pubTimestamp":1743681480,"startTime":"0","endTime":"0","summary":"Investors weren’t happy with President Donald Trump’s reciprocal tariffs, sending stocks plunging overseas and in premarket trading. Futures linked to the the S&P 500 pointed to a 3.5% drop at the open on Thursday, with those tied to the Nasdaq 100 projecting a 3.9% fall, and the Dow Jones Industrial Average projected to slide 2.6%, or more than 1,000 points.For the Magnificent 7, declines in pre-market trading were 7.5% for Apple , 6.3% for Amazon , 4.7% for Meta , 6.1% for Tesla , 5.7% for Nvidia , 2.8% for Microsoft , and 3% for Google’s  parent Alphabet.The import taxes will be applied on a country-by-country basis. Chinese goods, for example, will be hit with a 34% levy, while products from the European Union will be slapped with 20% duties. Mexican and Canadian goods won’t face any additional charges.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-nike-lululemon-deckers-115800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU1861559042.SGD","DECK","XMAG","LU1712237335.SGD","META","NVDA","LU0082616367.USD","LU0942090050.USD","LULU","AAPL","2NVD.UK","NVD3.UK","NVDS","MACW.SI","LU0320765489.SGD","F","SIM","NVIW.SI","LU2039709279.SGD","NKE","NVDD","SG9999014914.USD","NVDX","PDD","USAW.SI","STZ","NVDU","NVDY","GOOGL","AMZN","LU0052756011.USD","LU2089283258.USD","FDS","GM","NVD2.UK","MSFT","TSYW.SI","SNVD.UK","LU0456827905.SGD","GOOG","LU2041044095.USD","TSLA","LU0289941410.SGD","STLA","LU1261432733.SGD","USJW.SI","3NVD.UK"],"gpt_icon":1},{"id":"2524441482","title":"FactSet Research Systems Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441482?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:12","pubTimestamp":1743628320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  slid 1.16% to $451.72 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's fall snapped a two-day winning streak.FactSet Research Systems Inc. closed 9.63% short of its 52-week high of $499.87, which the company achieved on November 14th.The stock underperformed when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  fell 0.01% to $158.86, Alphabet Inc. Cl A  fell 0.02% to $157.04, and S&P Global Inc.  rose 0.63% to $513.98.Trading volume  eclipsed its 50-day average volume of 296,677.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2524541397","title":"Here's Why Investors Must Hold FactSet Stock in Their Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541397?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:54","pubTimestamp":1743602040,"startTime":"0","endTime":"0","summary":"FactSet FDS shares have improved 4.9% compared with the 14.3% rally of its industry and the 8.1% rise of the Zacks S&P 500 Composite.FDS’s revenues are anticipated to increase 5% and 6% year over year in 2025 and 2026, respectively. Earnings are estimated to rise 4% in 2025 and 7.7% in 2026.The company is benefiting from a growing customer base and a strong global presence. In fiscal 2024, organic revenues increased 5.7% year over year to $2.2 billion. We anticipate a year-over-year increase of 4.9% in fiscal 2025. The company added 296 clients, taking the total number to 8,217 from the preceding year’s 7,921. This is a testament to FDS’s ability to acquire clients by leveraging the quality of its offerings.FDS has improved through buyouts, but combined performance has often been below expectations due to the underestimation of inter-company revenues. With continuous acquisition as one of its growth strategies, it is anticipated to face integration issues in the future as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-hold-135400389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LMB","ASV","BK4143","BK4129","ISBC","BK4585","FDS","BK4567","SCS","LU2210150020.SGD","BK4588","BK4112","BK4211","LU2210149790.SGD"],"gpt_icon":0},{"id":"2524960094","title":"Tesla, Newsmax, Big Tech: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524960094","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524960094?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:15","pubTimestamp":1743599728,"startTime":"0","endTime":"0","summary":"Newsmax broadcast facility at the RNC in 2024 - Photo: Joe Raedle . Stocks fell premarket on “Liberation Day,” when President Donald Trump is set to unveil new tariffs on virtually all countries with which the U.S. has a trading relationship. Futures linked to the S&P 500, Nasdaq 100 and the Dow Jones Industrial Average all pointed to a lower open.The long-awaited reciprocal tariffs will be “effective immediately” after he announces them starting at 4 p.m. EDT, the White House said Tuesday. On Monday, Trump told reporters that he’s settled on a tariff plan, but declined to reveal details. One option was a 20% duty on virtually all imports, the Wall Street Journal  reported.The White House has downplayed the possibility that Trump will make an announcement on additional sectoral tariffs on Wednesday, saying that while the president is still committed to them, he’ll roll them out later.Federal Reserve Governor Adriana Kugler is scheduled to speak at 4:30 p.m. EDT on “Inflation expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-newsmax-big-tech-stocks-115600504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","TSYW.SI","SNVD.UK","USAW.SI","USJW.SI","NWSA","NMAX","SG9999015341.SGD","LU1201861249.SGD","NVDU","IE00B5949003.HKD","LU1003077747.HKD","MACW.SI","2NVD.UK","LU0949170772.SGD","NVDY","BK4170","IE00B3SWFQ91.USD","NVIW.SI","LU1582986433.USD","3NVD.UK","NVD3.UK","NVDX","LU1201861165.SGD","LU2242649171.HKD","NVDS.UK","LU1489326972.SGD","LU0347712357.USD","FDS","LU0320765489.SGD","LU0738911758.USD","NVD2.UK","LU1244550494.USD","BK4598","F","NVDS","TSLL","LU0345768740.USD","TSLA","NVDD"],"gpt_icon":1},{"id":"2524024970","title":"FactSet Research Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:10","pubTimestamp":1743455400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  rallied 1.31% to $454.64 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.FactSet Research Systems Inc. closed 9.05% short of its 52-week high of $499.87, which the company achieved on November 14th.The stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  rose 0.11% to $156.23, Alphabet Inc. Cl A  rose 0.20% to $154.64, and S&P Global Inc.  rose 1.11% to $508.10.Trading volume  eclipsed its 50-day average volume of 296,490.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"FDS","fiscalQuarterEnding":"2025/02","expectedEps":4.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":4.28},{"date":"2025-02-28","symbol":"FDS","amount":1.04,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2024-12-19","symbol":"FDS","fiscalQuarterEnding":"2024/11","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":4.37},{"date":"2024-11-29","symbol":"FDS","amount":1.04,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-09-19","symbol":"FDS","fiscalQuarterEnding":"2024/08","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":3.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-16","value":0.44,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.44,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5238,"sell":0.2857,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDS","date":"2025-04-17","current":29.883378,"percent":0.036705,"low":27.519498,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"high":45.320047,"avg":35.211097,"sd":3.715801,"marketCap":16212121162},"quantilePoints":[{"date":"2020-04-24","current":28.36285,"twenty":27.42307,"median":29.892429,"eighty":32.396399,"marketCap":10393140784},{"date":"2020-05-01","current":27.84609,"twenty":27.42307,"median":29.873435,"eighty":32.396399,"marketCap":10203782099},{"date":"2020-05-08","current":28.53338,"twenty":27.42307,"median":29.846676,"eighty":32.396399,"marketCap":10455629150},{"date":"2020-05-15","current":29.048072,"twenty":27.42307,"median":29.775652,"eighty":32.387455,"marketCap":10644230401},{"date":"2020-05-22","current":29.903826,"twenty":27.42307,"median":29.765166,"eighty":32.355258,"marketCap":10957808383},{"date":"2020-05-29","current":31.781729,"twenty":27.42307,"median":29.765166,"eighty":32.316875,"marketCap":11645937844},{"date":"2020-06-05","current":32.762538,"twenty":27.42307,"median":29.765166,"eighty":32.304688,"marketCap":12005340629},{"date":"2020-06-12","current":29.659915,"twenty":27.42307,"median":29.752939,"eighty":32.2835,"marketCap":10868431084},{"date":"2020-06-19","current":31.37969,"twenty":27.42307,"median":29.752939,"eighty":32.254296,"marketCap":11498616787},{"date":"2020-06-26","current":33.156661,"twenty":27.42307,"median":29.752939,"eighty":32.243835,"marketCap":12446546365},{"date":"2020-07-02","current":33.888095,"twenty":27.42307,"median":29.752939,"eighty":32.246143,"marketCap":12721116458},{"date":"2020-07-10","current":35.523315,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13334955120},{"date":"2020-07-17","current":35.80266,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13439817152},{"date":"2020-07-24","current":35.215631,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13219454910},{"date":"2020-07-31","current":35.049644,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13157145587},{"date":"2020-08-07","current":36.01318,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13518843611},{"date":"2020-08-14","current":35.88869,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13472111619},{"date":"2020-08-21","current":36.041519,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13529481789},{"date":"2020-08-28","current":35.719666,"twenty":27.42307,"median":29.752939,"eighty":32.291064,"marketCap":13408662490},{"date":"2020-09-04","current":33.649885,"twenty":27.42307,"median":29.752939,"eighty":32.329915,"marketCap":12631695620},{"date":"2020-09-11","current":33.100305,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12425390969},{"date":"2020-09-18","current":34.047647,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12781010036},{"date":"2020-09-25","current":33.45613,"twenty":27.425054,"median":29.754501,"eighty":32.372029,"marketCap":12477062116},{"date":"2020-10-02","current":32.979349,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12299252582},{"date":"2020-10-09","current":33.361385,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12441728170},{"date":"2020-10-16","current":34.593068,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12901069464},{"date":"2020-10-23","current":33.46428,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12480101595},{"date":"2020-10-30","current":31.223729,"twenty":27.425054,"median":29.754501,"eighty":32.430075,"marketCap":11644514898},{"date":"2020-11-06","current":34.211631,"twenty":27.425054,"median":29.754501,"eighty":32.41359,"marketCap":12758817090},{"date":"2020-11-13","current":33.440461,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12471218467},{"date":"2020-11-20","current":32.7569,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12216292872},{"date":"2020-11-27","current":32.879147,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12261883143},{"date":"2020-12-04","current":35.758046,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13335534010},{"date":"2020-12-11","current":35.804907,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13353010281},{"date":"2020-12-18","current":35.352596,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":13184326280},{"date":"2020-12-24","current":32.719912,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12439685197},{"date":"2020-12-31","current":33.226555,"twenty":27.425054,"median":29.754501,"eighty":32.471155,"marketCap":12632304090},{"date":"2021-01-08","current":33.409745,"twenty":27.425054,"median":29.754501,"eighty":32.485724,"marketCap":12701950796},{"date":"2021-01-15","current":31.786458,"twenty":27.425054,"median":29.804898,"eighty":32.518516,"marketCap":12084798156},{"date":"2021-01-22","current":31.989244,"twenty":27.434657,"median":29.847435,"eighty":32.522221,"marketCap":12161894763},{"date":"2021-01-29","current":30.20213,"twenty":27.434657,"median":29.876389,"eighty":32.522221,"marketCap":11482457180},{"date":"2021-02-05","current":31.763482,"twenty":27.434657,"median":29.894672,"eighty":32.522221,"marketCap":12076063073},{"date":"2021-02-12","current":31.56669,"twenty":27.46034,"median":29.93784,"eighty":32.522221,"marketCap":12001245184},{"date":"2021-02-19","current":31.334935,"twenty":27.462724,"median":29.953708,"eighty":32.522221,"marketCap":11913134776},{"date":"2021-02-26","current":30.358964,"twenty":27.462724,"median":29.959826,"eighty":32.522221,"marketCap":11542083619},{"date":"2021-03-05","current":31.391875,"twenty":27.462208,"median":29.979748,"eighty":32.523648,"marketCap":11934782592},{"date":"2021-03-12","current":31.057228,"twenty":27.462208,"median":29.993166,"eighty":32.523648,"marketCap":11807554201},{"date":"2021-03-19","current":31.111171,"twenty":27.462208,"median":30.024445,"eighty":32.523648,"marketCap":11828062658},{"date":"2021-03-26","current":32.527676,"twenty":27.462724,"median":30.043885,"eighty":32.527727,"marketCap":12366599546},{"date":"2021-04-01","current":31.018394,"twenty":27.462724,"median":30.071278,"eighty":32.527727,"marketCap":12039603594},{"date":"2021-04-09","current":30.146652,"twenty":27.462208,"median":30.095912,"eighty":32.527777,"marketCap":11701241930},{"date":"2021-04-16","current":31.135514,"twenty":27.474742,"median":30.136432,"eighty":32.527777,"marketCap":12085062954},{"date":"2021-04-23","current":33.849522,"twenty":27.474742,"median":30.17118,"eighty":32.533835,"marketCap":13138488901},{"date":"2021-04-30","current":32.788494,"twenty":27.480455,"median":30.199154,"eighty":32.614548,"marketCap":12726657269},{"date":"2021-05-07","current":32.869437,"twenty":27.515371,"median":30.210059,"eighty":32.679012,"marketCap":12758074572},{"date":"2021-05-14","current":32.270658,"twenty":27.520199,"median":30.244604,"eighty":32.682251,"marketCap":12525662236},{"date":"2021-05-21","current":32.0015,"twenty":27.523152,"median":30.320795,"eighty":32.682251,"marketCap":12421190241},{"date":"2021-05-28","current":32.607105,"twenty":27.523152,"median":30.333022,"eighty":32.682251,"marketCap":12656252229},{"date":"2021-06-04","current":31.735268,"twenty":27.523152,"median":30.354371,"eighty":32.682251,"marketCap":12317853812},{"date":"2021-06-11","current":32.02588,"twenty":27.523152,"median":30.368024,"eighty":32.682251,"marketCap":12430653284},{"date":"2021-06-18","current":31.727466,"twenty":27.523152,"median":30.384011,"eighty":32.682251,"marketCap":12314825638},{"date":"2021-06-25","current":32.384757,"twenty":27.523152,"median":30.412562,"eighty":32.682251,"marketCap":12569949277},{"date":"2021-07-02","current":32.990312,"twenty":27.523847,"median":30.450646,"eighty":32.716538,"marketCap":12787275766},{"date":"2021-07-09","current":33.45134,"twenty":27.523847,"median":30.486489,"eighty":32.772169,"marketCap":12965973477},{"date":"2021-07-16","current":33.254453,"twenty":27.523847,"median":30.537157,"eighty":32.788494,"marketCap":12889658598},{"date":"2021-07-23","current":33.649202,"twenty":27.523847,"median":30.567498,"eighty":32.805779,"marketCap":13042666152},{"date":"2021-07-30","current":34.823702,"twenty":27.524046,"median":30.572755,"eighty":32.81951,"marketCap":13497910851},{"date":"2021-08-06","current":35.302275,"twenty":27.524046,"median":30.616652,"eighty":32.862138,"marketCap":13683408898},{"date":"2021-08-13","current":35.880266,"twenty":27.524046,"median":30.670104,"eighty":32.877205,"marketCap":13907442181},{"date":"2021-08-20","current":35.964089,"twenty":27.524046,"median":30.713903,"eighty":32.913864,"marketCap":13939932674},{"date":"2021-08-27","current":36.704853,"twenty":27.524046,"median":30.716951,"eighty":32.956534,"marketCap":14227057960},{"date":"2021-09-03","current":37.614238,"twenty":27.524046,"median":30.716951,"eighty":32.988119,"marketCap":14579542030},{"date":"2021-09-10","current":37.429047,"twenty":27.524046,"median":30.717205,"eighty":33.030697,"marketCap":14507760708},{"date":"2021-09-17","current":36.867626,"twenty":27.524046,"median":30.738854,"eighty":33.067739,"marketCap":14290149964},{"date":"2021-09-24","current":36.334471,"twenty":27.524046,"median":30.753893,"eighty":33.098502,"marketCap":14083495317},{"date":"2021-10-01","current":37.263422,"twenty":27.524845,"median":30.779615,"eighty":33.146471,"marketCap":14890090695},{"date":"2021-10-08","current":37.925244,"twenty":27.554568,"median":30.805185,"eighty":33.187823,"marketCap":15154548196},{"date":"2021-10-15","current":39.226197,"twenty":27.603237,"median":30.846926,"eighty":33.221118,"marketCap":15674396084},{"date":"2021-10-22","current":40.746497,"twenty":27.643396,"median":30.859947,"eighty":33.259979,"marketCap":16281892743},{"date":"2021-10-29","current":41.813609,"twenty":27.696244,"median":30.908385,"eighty":33.323702,"marketCap":16708300138},{"date":"2021-11-05","current":42.098795,"twenty":27.745628,"median":30.947299,"eighty":33.360711,"marketCap":16822257618},{"date":"2021-11-12","current":43.019147,"twenty":27.806993,"median":30.977312,"eighty":33.400445,"marketCap":17190021003},{"date":"2021-11-19","current":43.445881,"twenty":27.85983,"median":31.018394,"eighty":33.411807,"marketCap":17360539748},{"date":"2021-11-26","current":43.190594,"twenty":27.923547,"median":31.043466,"eighty":33.451091,"marketCap":17258529638},{"date":"2021-12-03","current":43.933847,"twenty":27.955788,"median":31.085198,"eighty":33.475757,"marketCap":17555525862},{"date":"2021-12-10","current":43.904644,"twenty":27.962874,"median":31.099733,"eighty":33.552692,"marketCap":17543856809},{"date":"2021-12-17","current":44.568767,"twenty":27.962874,"median":31.143142,"eighty":33.604503,"marketCap":17809233663},{"date":"2021-12-23","current":44.454159,"twenty":27.969668,"median":31.15667,"eighty":33.656493,"marketCap":18049766727},{"date":"2021-12-31","current":45.056758,"twenty":27.988545,"median":31.194582,"eighty":33.710849,"marketCap":18294440423},{"date":"2022-01-07","current":41.133388,"twenty":27.996805,"median":31.227048,"eighty":33.782679,"marketCap":16701430647},{"date":"2022-01-14","current":39.759389,"twenty":28.055045,"median":31.246966,"eighty":33.855856,"marketCap":16143544580},{"date":"2022-01-21","current":39.108695,"twenty":28.09913,"median":31.271304,"eighty":33.894611,"marketCap":15879342439},{"date":"2022-01-28","current":38.367704,"twenty":28.131876,"median":31.317174,"eighty":33.96441,"marketCap":15578477053},{"date":"2022-02-04","current":39.123589,"twenty":28.155115,"median":31.332724,"eighty":34.025625,"marketCap":15885389984},{"date":"2022-02-11","current":37.892948,"twenty":28.167861,"median":31.350614,"eighty":34.042753,"marketCap":15385711542},{"date":"2022-02-18","current":37.515936,"twenty":28.167861,"median":31.375903,"eighty":34.084936,"marketCap":15232633048},{"date":"2022-02-25","current":37.862228,"twenty":28.167861,"median":31.390697,"eighty":34.118662,"marketCap":15373238480},{"date":"2022-03-04","current":38.450553,"twenty":28.167861,"median":31.444159,"eighty":34.178215,"marketCap":15612116524},{"date":"2022-03-11","current":37.960903,"twenty":28.167861,"median":31.486783,"eighty":34.279251,"marketCap":15413303468},{"date":"2022-03-18","current":40.880185,"twenty":28.167861,"median":31.526802,"eighty":34.348968,"marketCap":16598622374},{"date":"2022-03-25","current":37.333309,"twenty":28.167861,"median":31.550196,"eighty":34.424974,"marketCap":15654827314},{"date":"2022-04-01","current":38.679969,"twenty":28.201707,"median":31.581555,"eighty":34.526085,"marketCap":16219516870},{"date":"2022-04-08","current":39.824721,"twenty":28.294677,"median":31.598009,"eighty":34.635297,"marketCap":16699540789},{"date":"2022-04-14","current":37.909291,"twenty":28.369484,"median":31.612451,"eighty":34.704328,"marketCap":15896351160},{"date":"2022-04-22","current":38.610903,"twenty":28.43995,"median":31.628344,"eighty":34.846404,"marketCap":16190555446},{"date":"2022-04-29","current":36.465401,"twenty":28.561261,"median":31.674504,"eighty":34.980071,"marketCap":15290890660},{"date":"2022-05-06","current":34.177106,"twenty":28.613391,"median":31.686185,"eighty":35.020162,"marketCap":14331349280},{"date":"2022-05-13","current":33.602321,"twenty":28.713778,"median":31.703702,"eighty":35.020162,"marketCap":14090327037},{"date":"2022-05-20","current":32.948007,"twenty":28.838841,"median":31.731367,"eighty":35.020162,"marketCap":13815955806},{"date":"2022-05-27","current":35.066396,"twenty":28.886401,"median":31.744519,"eighty":35.052994,"marketCap":14704251617},{"date":"2022-06-03","current":34.281038,"twenty":28.922106,"median":31.760053,"eighty":35.052994,"marketCap":14374930346},{"date":"2022-06-10","current":32.800695,"twenty":28.948401,"median":31.77813,"eighty":35.052994,"marketCap":13754184382},{"date":"2022-06-17","current":31.570692,"twenty":28.999383,"median":31.798078,"eighty":35.052994,"marketCap":13238411942},{"date":"2022-06-24","current":37.796724,"twenty":29.044477,"median":31.831499,"eighty":35.117376,"marketCap":14875165189},{"date":"2022-07-01","current":37.958495,"twenty":29.076932,"median":31.84114,"eighty":35.175338,"marketCap":14938831441},{"date":"2022-07-08","current":38.673948,"twenty":29.108851,"median":31.858878,"eighty":35.226661,"marketCap":15220403023},{"date":"2022-07-15","current":38.599484,"twenty":29.143024,"median":31.901337,"eighty":35.304505,"marketCap":15191097207},{"date":"2022-07-22","current":39.376338,"twenty":29.198173,"median":31.937136,"eighty":35.388501,"marketCap":15496833325},{"date":"2022-07-29","current":41.465639,"twenty":29.262411,"median":31.954147,"eighty":35.482558,"marketCap":16319092574},{"date":"2022-08-05","current":40.850912,"twenty":29.371169,"median":31.966691,"eighty":35.553274,"marketCap":16077162255},{"date":"2022-08-12","current":42.564814,"twenty":29.418044,"median":31.984922,"eighty":35.725035,"marketCap":16751680696},{"date":"2022-08-19","current":43.076283,"twenty":29.519028,"median":32.025341,"eighty":35.803559,"marketCap":16952972799},{"date":"2022-08-26","current":42.955654,"twenty":29.581464,"median":32.038558,"eighty":35.852527,"marketCap":16905498247},{"date":"2022-09-02","current":41.538982,"twenty":29.676335,"median":32.06288,"eighty":35.920268,"marketCap":16347957102},{"date":"2022-09-09","current":43.752773,"twenty":29.707263,"median":32.083145,"eighty":35.99314,"marketCap":17219210089},{"date":"2022-09-16","current":43.042507,"twenty":29.753251,"median":32.110507,"eighty":36.035446,"marketCap":16939679924},{"date":"2022-09-23","current":37.573261,"twenty":29.807214,"median":32.149732,"eighty":36.090949,"marketCap":14913466024},{"date":"2022-09-30","current":38.285169,"twenty":29.865855,"median":32.16103,"eighty":36.219,"marketCap":15196034560},{"date":"2022-10-07","current":39.584593,"twenty":29.892878,"median":32.20797,"eighty":36.368992,"marketCap":15711798098},{"date":"2022-10-14","current":37.756022,"twenty":29.931637,"median":32.24593,"eighty":36.466265,"marketCap":14986007140},{"date":"2022-10-21","current":39.055414,"twenty":29.958274,"median":32.265869,"eighty":36.52268,"marketCap":15501757601},{"date":"2022-10-28","current":41.291729,"twenty":29.973115,"median":32.299496,"eighty":36.723469,"marketCap":16389389254},{"date":"2022-11-04","current":39.185889,"twenty":30.01261,"median":32.360852,"eighty":36.915092,"marketCap":15553545634},{"date":"2022-11-11","current":40.412937,"twenty":30.042747,"median":32.381355,"eighty":37.195368,"marketCap":16040581620},{"date":"2022-11-18","current":41.998792,"twenty":30.078991,"median":32.402311,"eighty":37.29354,"marketCap":16670034697},{"date":"2022-11-25","current":43.707449,"twenty":30.098061,"median":32.429114,"eighty":37.35445,"marketCap":17348229452},{"date":"2022-12-02","current":45.201204,"twenty":30.107533,"median":32.470494,"eighty":37.431294,"marketCap":17941126271},{"date":"2022-12-09","current":43.147171,"twenty":30.107533,"median":32.488306,"eighty":37.538866,"marketCap":17125845546},{"date":"2022-12-16","current":41.097934,"twenty":30.107533,"median":32.527929,"eighty":37.63043,"marketCap":16312468793},{"date":"2022-12-23","current":35.574459,"twenty":30.150131,"median":32.575144,"eighty":37.651713,"marketCap":15157138705},{"date":"2022-12-30","current":35.875461,"twenty":30.18159,"median":32.628457,"eighty":37.651713,"marketCap":15285386043},{"date":"2023-01-06","current":36.31189,"twenty":30.199749,"median":32.676198,"eighty":37.651713,"marketCap":15471334352},{"date":"2023-01-13","current":37.82915,"twenty":30.236832,"median":32.709919,"eighty":37.668729,"marketCap":16117790246},{"date":"2023-01-20","current":38.044619,"twenty":30.252744,"median":32.721297,"eighty":37.759407,"marketCap":16209594633},{"date":"2023-01-27","current":38.195447,"twenty":30.330641,"median":32.780691,"eighty":37.782063,"marketCap":16273857704},{"date":"2023-02-03","current":38.385778,"twenty":30.351717,"median":32.799607,"eighty":37.832382,"marketCap":16354951579},{"date":"2023-02-10","current":38.453112,"twenty":30.368053,"median":32.811208,"eighty":37.879543,"marketCap":16383640450},{"date":"2023-02-17","current":38.715266,"twenty":30.395256,"median":32.831629,"eighty":37.910912,"marketCap":16495335788},{"date":"2023-02-24","current":37.831843,"twenty":30.412093,"median":32.864577,"eighty":37.921455,"marketCap":16118937800},{"date":"2023-03-03","current":37.814785,"twenty":30.439649,"median":32.891077,"eighty":37.921455,"marketCap":16111669953},{"date":"2023-03-10","current":35.519144,"twenty":30.439649,"median":32.914802,"eighty":37.921455,"marketCap":15133570711},{"date":"2023-03-17","current":36.433091,"twenty":30.439649,"median":32.961977,"eighty":37.921455,"marketCap":15522974320},{"date":"2023-03-24","current":34.077151,"twenty":30.457144,"median":32.990312,"eighty":37.921455,"marketCap":15257124116},{"date":"2023-03-31","current":35.463783,"twenty":30.460374,"median":33.033733,"eighty":37.920192,"marketCap":15877951284},{"date":"2023-04-05","current":35.071183,"twenty":30.460374,"median":33.061187,"eighty":37.920192,"marketCap":15702175368},{"date":"2023-04-14","current":35.712233,"twenty":30.468898,"median":33.092762,"eighty":37.922718,"marketCap":15989188311},{"date":"2023-04-21","current":35.664304,"twenty":30.50566,"median":33.123908,"eighty":37.922718,"marketCap":15967729399},{"date":"2023-04-28","current":35.104562,"twenty":30.567212,"median":33.168079,"eighty":37.922718,"marketCap":15717119967},{"date":"2023-05-05","current":33.807912,"twenty":30.587296,"median":33.193742,"eighty":37.922718,"marketCap":15136579769},{"date":"2023-05-12","current":34.258102,"twenty":30.625579,"median":33.232219,"eighty":37.922718,"marketCap":15338140260},{"date":"2023-05-19","current":33.682954,"twenty":30.625579,"median":33.26492,"eighty":37.922718,"marketCap":15080633321},{"date":"2023-05-26","current":32.957172,"twenty":30.625579,"median":33.288965,"eighty":37.922718,"marketCap":14755684088},{"date":"2023-06-02","current":33.403939,"twenty":30.625579,"median":33.31716,"eighty":37.922718,"marketCap":14955711800},{"date":"2023-06-09","current":34.53027,"twenty":30.625579,"median":33.359701,"eighty":37.922718,"marketCap":15459996223},{"date":"2023-06-16","current":36.145306,"twenty":30.625579,"median":33.38442,"eighty":37.922718,"marketCap":16183084905},{"date":"2023-06-23","current":30.517344,"twenty":30.606145,"median":33.373609,"eighty":37.923981,"marketCap":15486819862},{"date":"2023-06-30","current":29.867959,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":15157272291},{"date":"2023-07-07","current":29.405933,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":14922805176},{"date":"2023-07-14","current":31.107749,"twenty":30.598111,"median":33.395231,"eighty":37.931894,"marketCap":15786435823},{"date":"2023-07-21","current":32.292405,"twenty":30.69365,"median":33.39849,"eighty":37.938544,"marketCap":16387620408},{"date":"2023-07-28","current":32.731389,"twenty":30.754339,"median":33.39849,"eighty":37.938544,"marketCap":16610394391},{"date":"2023-08-04","current":32.400647,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16442550979},{"date":"2023-08-11","current":31.75044,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16112586089},{"date":"2023-08-18","current":32.351788,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16417755929},{"date":"2023-08-25","current":33.109487,"twenty":30.858772,"median":33.401749,"eighty":37.945195,"marketCap":16802269928},{"date":"2023-09-01","current":32.804303,"twenty":30.858772,"median":33.361385,"eighty":37.945195,"marketCap":16647396234},{"date":"2023-09-08","current":32.391627,"twenty":30.858772,"median":33.296955,"eighty":37.945195,"marketCap":16437973431},{"date":"2023-09-15","current":32.447252,"twenty":30.858563,"median":33.257907,"eighty":37.951845,"marketCap":16466201641},{"date":"2023-09-22","current":34.77484,"twenty":30.858563,"median":33.243573,"eighty":37.951845,"marketCap":16279285114},{"date":"2023-09-29","current":36.005275,"twenty":30.858563,"median":33.26492,"eighty":37.951845,"marketCap":16855293187},{"date":"2023-10-06","current":36.602565,"twenty":30.858354,"median":33.306256,"eighty":37.958495,"marketCap":17134905053},{"date":"2023-10-12","current":37.228375,"twenty":30.859399,"median":33.367136,"eighty":37.958495,"marketCap":17427868100},{"date":"2023-10-20","current":35.598661,"twenty":30.863196,"median":33.403266,"eighty":37.958977,"marketCap":16664943500},{"date":"2023-10-27","current":34.962257,"twenty":30.866001,"median":33.409745,"eighty":37.960421,"marketCap":16367021443},{"date":"2023-11-03","current":35.885825,"twenty":30.880856,"median":33.45613,"eighty":37.960421,"marketCap":16800774550},{"date":"2023-11-10","current":36.396208,"twenty":30.880856,"median":33.508641,"eighty":37.960421,"marketCap":17039721938},{"date":"2023-11-17","current":37.672571,"twenty":30.880856,"median":33.541465,"eighty":37.960421,"marketCap":17637280351},{"date":"2023-11-24","current":37.334209,"twenty":30.880856,"median":33.602321,"eighty":37.960421,"marketCap":17478868490},{"date":"2023-12-01","current":36.794615,"twenty":30.880856,"median":33.649885,"eighty":37.960421,"marketCap":17226245257},{"date":"2023-12-08","current":35.876088,"twenty":30.887738,"median":33.684133,"eighty":37.95994,"marketCap":16796215935},{"date":"2023-12-15","current":36.838432,"twenty":30.887738,"median":33.710303,"eighty":37.95994,"marketCap":17246759024},{"date":"2023-12-22","current":37.216703,"twenty":31.016893,"median":33.794771,"eighty":37.95994,"marketCap":17861412242},{"date":"2023-12-29","current":37.739912,"twenty":31.057628,"median":33.821314,"eighty":37.960421,"marketCap":18112515936},{"date":"2024-01-05","current":36.26527,"twenty":31.094555,"median":33.85946,"eighty":37.960903,"marketCap":17404791000},{"date":"2024-01-12","current":36.898396,"twenty":31.135514,"median":33.899798,"eighty":37.960903,"marketCap":17708646964},{"date":"2024-01-19","current":36.598421,"twenty":31.192661,"median":33.954304,"eighty":37.962922,"marketCap":17564680417},{"date":"2024-01-26","current":37.384068,"twenty":31.227048,"median":34.021033,"eighty":37.960903,"marketCap":17941735659},{"date":"2024-02-02","current":38.45461,"twenty":31.260341,"median":34.028728,"eighty":37.974188,"marketCap":18455521033},{"date":"2024-02-09","current":37.303122,"twenty":31.315612,"median":34.041045,"eighty":37.980452,"marketCap":17902887543},{"date":"2024-02-16","current":36.823799,"twenty":31.334935,"median":34.066989,"eighty":37.980452,"marketCap":17672845759},{"date":"2024-02-23","current":36.415104,"twenty":31.353686,"median":34.08417,"eighty":37.980452,"marketCap":17476700861},{"date":"2024-03-01","current":36.709523,"twenty":31.375025,"median":34.11371,"eighty":37.979432,"marketCap":17618001361},{"date":"2024-03-08","current":37.080919,"twenty":31.377831,"median":34.145475,"eighty":37.979432,"marketCap":17796245656},{"date":"2024-03-15","current":38.003062,"twenty":31.37981,"median":34.211631,"eighty":38.005081,"marketCap":18238809485},{"date":"2024-03-22","current":35.080357,"twenty":31.37981,"median":34.258102,"eighty":38.026422,"marketCap":17164011616},{"date":"2024-03-28","current":34.825034,"twenty":31.38999,"median":34.290555,"eighty":38.026422,"marketCap":17039088263},{"date":"2024-04-05","current":33.754314,"twenty":31.470791,"median":34.310916,"eighty":38.031631,"marketCap":16515209713},{"date":"2024-04-12","current":33.285342,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16285752393},{"date":"2024-04-19","current":33.455948,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16369226069},{"date":"2024-04-26","current":32.618498,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":15959480854},{"date":"2024-05-03","current":32.980744,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":16136719482},{"date":"2024-05-10","current":33.963872,"twenty":31.51557,"median":34.298073,"eighty":38.026422,"marketCap":16617741307},{"date":"2024-05-17","current":34.70706,"twenty":31.51557,"median":34.321691,"eighty":38.026422,"marketCap":16981366363},{"date":"2024-05-24","current":33.993475,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":16632225324},{"date":"2024-05-31","current":31.666531,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":15493705362},{"date":"2024-06-07","current":31.947759,"twenty":31.494599,"median":34.30014,"eighty":38.026422,"marketCap":15631303523},{"date":"2024-06-14","current":31.378292,"twenty":31.471806,"median":34.280207,"eighty":38.031631,"marketCap":15352676776},{"date":"2024-06-21","current":31.81143,"twenty":31.464784,"median":34.252111,"eighty":38.034229,"marketCap":15564600813},{"date":"2024-06-28","current":30.849541,"twenty":31.413673,"median":34.248171,"eighty":38.042021,"marketCap":15818071110},{"date":"2024-07-05","current":30.980372,"twenty":31.38999,"median":34.241395,"eighty":38.042021,"marketCap":15885154977},{"date":"2024-07-12","current":31.092327,"twenty":31.377551,"median":34.241395,"eighty":38.042021,"marketCap":15942559389},{"date":"2024-07-15","current":31.448431,"twenty":31.377551,"median":34.228991,"eighty":38.042021,"marketCap":16125151337},{"date":"2024-08-02","current":30.32151,"twenty":31.33097,"median":34.279376,"eighty":38.091983,"marketCap":15547323904},{"date":"2024-08-09","current":29.955762,"twenty":31.307965,"median":34.279376,"eighty":38.091983,"marketCap":15359786758},{"date":"2024-08-16","current":30.322252,"twenty":31.247703,"median":34.279376,"eighty":38.091983,"marketCap":15547704304},{"date":"2024-08-23","current":30.268094,"twenty":31.220661,"median":34.279376,"eighty":38.091983,"marketCap":15519935112},{"date":"2024-08-30","current":30.98327,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":15886640606},{"date":"2024-09-06","current":31.679156,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":16243455702},{"date":"2024-09-13","current":32.63396,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":16733030361},{"date":"2024-09-20","current":33.249208,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":17859014035},{"date":"2024-09-27","current":32.271165,"twenty":31.194882,"median":34.279376,"eighty":38.091983,"marketCap":17333681787},{"date":"2024-10-04","current":32.513374,"twenty":31.239036,"median":34.279376,"eighty":38.091983,"marketCap":17463778550},{"date":"2024-10-11","current":32.155018,"twenty":31.322377,"median":34.279376,"eighty":38.091983,"marketCap":17271296205},{"date":"2024-10-18","current":33.460964,"twenty":31.37258,"median":34.279376,"eighty":38.091983,"marketCap":17972753602},{"date":"2024-10-25","current":32.339154,"twenty":31.387242,"median":34.279376,"eighty":38.091983,"marketCap":17370200177},{"date":"2024-10-31","current":32.095519,"twenty":31.445361,"median":34.279376,"eighty":38.091983,"marketCap":17239337861},{"date":"2024-11-08","current":33.5157,"twenty":31.512747,"median":34.280207,"eighty":38.09726,"marketCap":18002153868},{"date":"2024-11-15","current":35.060359,"twenty":31.553105,"median":34.294314,"eighty":38.09726,"marketCap":18831830243},{"date":"2024-11-22","current":34.356634,"twenty":31.59647,"median":34.314578,"eighty":38.09726,"marketCap":18453841235},{"date":"2024-11-29","current":34.703192,"twenty":31.624458,"median":34.381311,"eighty":38.09726,"marketCap":18639986576},{"date":"2024-12-06","current":33.83326,"twenty":31.64928,"median":34.405832,"eighty":38.09726,"marketCap":18172723782},{"date":"2024-12-13","current":34.557496,"twenty":31.679722,"median":34.435583,"eighty":38.09726,"marketCap":18561729555},{"date":"2024-12-20","current":34.542367,"twenty":31.697983,"median":34.486833,"eighty":38.09726,"marketCap":18604277061},{"date":"2024-12-27","current":34.67497,"twenty":31.719551,"median":34.524961,"eighty":38.09726,"marketCap":18675696090},{"date":"2025-01-03","current":33.609914,"twenty":31.735765,"median":34.524961,"eighty":38.09726,"marketCap":18102064530},{"date":"2025-01-10","current":32.336785,"twenty":31.782675,"median":34.53027,"eighty":38.102538,"marketCap":17416365878},{"date":"2025-01-17","current":32.478477,"twenty":31.823031,"median":34.53027,"eighty":38.102538,"marketCap":17492680258},{"date":"2025-01-24","current":32.789867,"twenty":31.847563,"median":34.53027,"eighty":38.102538,"marketCap":17660392761},{"date":"2025-01-31","current":33.336388,"twenty":31.904986,"median":34.53027,"eighty":38.102538,"marketCap":17954745317},{"date":"2025-02-07","current":33.135856,"twenty":31.944165,"median":34.53027,"eighty":38.102538,"marketCap":17846739986},{"date":"2025-02-14","current":32.437523,"twenty":31.968744,"median":34.53027,"eighty":38.102538,"marketCap":17470622831},{"date":"2025-02-21","current":32.913434,"twenty":31.987045,"median":34.53027,"eighty":38.102538,"marketCap":17726945341},{"date":"2025-02-28","current":32.107068,"twenty":32.026744,"median":34.53027,"eighty":38.102538,"marketCap":17292642216},{"date":"2025-03-07","current":31.188432,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16797871318},{"date":"2025-03-14","current":30.18577,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16257844665},{"date":"2025-03-21","current":30.208101,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16388287722},{"date":"2025-03-28","current":31.490928,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17084237564},{"date":"2025-04-04","current":30.644122,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16624834608},{"date":"2025-04-11","current":29.146139,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":15812159181},{"date":"2025-04-17","current":29.883378,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":16212121162}],"updateTime":1745296486944}}}