US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FactSet Research

420.95

+7.921.92%

Volume:11.79K

Turnover:4.95M

Market Cap:15.97B

PE:29.90

High:421.42

Open:417.86

Low:417.79

Close:413.03

Loading ...

Overview Company News Filings

Tesla's first-quarter deliveries are likely to miss the mark, according to analysts

The Magnificent 7, automakers, Warner Bros. Discovery, U.S. Bancorp, Chinese banks: Stocks to watch today

Tesla, General Motors, Lululemon, AppLovin: Stocks to watch

FactSet Research Systems Inc. Stock Outperforms Competitors On Strong Trading Day

FactSet price target lowered to $466 from $498 at BMO Capital

FactSet Research Is Maintained at Market Perform by BMO Capital

Tesla Stock Surges as It Tries to Avoid 10th Straight Weekly Loss -- Barrons.com

Evercore ISI Sticks to Their Hold Rating for Factset Research (FDS)

Stifel Nicolaus Remains a Hold on Factset Research (FDS)

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Nike stock sinks 7% as the company braces for Trump's tariffs

Wells downgrades FactSet as market volatility puts reacceleration at risk

FactSet Research Is Maintained at Underweight by Morgan Stanley

Wells Fargo Downgrades FactSet Research Systems to Underweight From Equalweight, Adjusts Price Target to $402 From $450

MT Newswires Live

Factset Research Systems Inc. : Morgan Stanley Cuts Target Price to $390.00 From $409.00

THOMSON REUTERS

FactSet Research Systems Second Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

FactSet Research Systems Inc (FDS) Q2 2025 Earnings Call Highlights: Strong Financial ...

Q2 2025 Factset Research Systems Inc Earnings Call

Thomson Reuters StreetEvents

FactSet Research Systems Inc. Stock Underperforms Thursday When Compared To Competitors

BUZZ-FactSet earnings beat Q2 estimate; shares fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FDS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","market":"US","secType":"STK","nameCN":"FactSet Research","latestPrice":420.945,"timestamp":1745330910005,"preClose":413.03,"halted":0,"volume":11788,"delay":0,"floatShares":37828924,"shares":37947057,"eps":14.077984,"marketStatus":"Trading","change":7.915,"latestTime":"04-22 10:08:34 EDT","open":417.855,"high":421.42,"low":417.79,"amount":4949869.25636,"amplitude":0.008789,"askPrice":420.95,"askSize":13,"bidPrice":420.48,"bidSize":9,"shortable":3,"etf":0,"ttmEps":14.077984,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NYSE","adjPreClose":413.03,"dividendRate":0.009883,"preHourTrading":{"tag":"盘前","latestPrice":420.61,"preClose":413.03,"latestTime":"09:29 EDT","volume":224,"amount":93626.6464,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":413.03,"preClose":413.03,"latestTime":"16:38 EDT","volume":3015,"amount":1245277.25,"timestamp":1745267907850},"volumeRatio":0.428876,"impliedVol":0.3182,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","floatShares":37828924,"roa":"10.81%","roe":"28.12%","lyrEps":14.112982,"volumeRatio":0.428876,"shares":37947057,"dividePrice":4.16,"high":421.42,"amplitude":0.008789,"preClose":413.03,"low":417.79,"week52Low":391.69,"pbRate":"7.77","psRate":"7.09","week52High":499.87,"institutionHeld":0.9144,"latestPrice":420.945,"committee":-0.181818,"eps":14.077984,"divideRate":0.009883,"volume":11788,"delay":0,"ttmEps":14.077984,"open":417.855,"prevYearClose":480.28,"prevWeekClose":427.05,"prevMonthClose":454.64,"prevQuarterClose":454.64,"fiveDayClose":433,"twentyDayClose":432.11,"sixtyDayClose":467.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524924028","title":"Tesla's first-quarter deliveries are likely to miss the mark, according to analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924028","media":"Quartz","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924028?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:13","pubTimestamp":1743433980,"startTime":"0","endTime":"0","summary":"Several analysts have lowered their expectations for Tesla’s first-quarter deliveries. - Photo: Justin Sullivan . Tesla  investors should brace themselves for first-quarter sales that fail to impress, analysts say, as the backlash over Elon Musk’s politics and his role in mass layoffs take a toll on the company.Analysts on average expect Tesla on Wednesday to report deliveries of 408,000 electric vehicles for the January to March quarter, according to estimates compiled by FactSet . Several analysts have downgraded their expectations to below 400,000 in recent weeks, as domestic protests against Tesla have raged and international sales slumped.Tesla has forecasted a “return to growth” in 2025 after narrowly missing its 2024 sales goal and recording its first annual sales decline. In October, Musk forecasted sales growth of 30% for 2025.Tesla’s sales in the European Union fell 49% in January and February compared to a year earlier, according to the European Automobile Manufacturer’s Ass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teslas-first-quarter-deliveries-likely-151300079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVS.SI","LU1244550221.USD","LU0466842654.USD","LU0823414478.USD","LU1064131342.USD","LU2023250504.SGD","LU2357305700.SGD","XIACF","LU0964807845.USD","LU0320765489.SGD","LU2063271972.USD","BK4099","LU1894683264.USD","LU0648001328.SGD","BK4566","LU1720051108.HKD","BK4504","SG9999015986.USD","TSLL","LU0053666078.USD","CMCSA","BK4100","LU0708994859.HKD","LU0878866978.SGD","IE00BBT3K403.USD","IE00BKVL7J92.USD","IE000M9KFDE8.USD","LU1162221912.USD","LU1852331112.SGD","LU1961090484.USD","LU2430703251.USD","BK4550","TSYW.SI","LU2237443895.HKD","DB","FDS","LU0348827113.USD","LU0820562030.AUD","BK4604","LU0496365809.HKD","LU0211326839.USD","BYDDY","BK4567","LU2242649171.HKD","LU0215105999.USD","LU2471134879.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"2523944324","title":"The Magnificent 7, automakers, Warner Bros. Discovery, U.S. Bancorp, Chinese banks: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944324","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944324?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:12","pubTimestamp":1743423120,"startTime":"0","endTime":"0","summary":"Stocks fell in premarket trading on Monday, after The Wall Street Journal reported that President Donald Trump has pushed his team to be more aggressive on tariffs in recent days. Futures tied to the S&P 500, the Nasdaq 100, and the Dow Jones Industrial Average pointed toward a lower open.The Magnificent 7 shares may extend their declines on Monday. Premarket drops were 6.4% for Tesla , 4.9% for Google parent Alphabet , 4.5% for Nvidia , 2.5% for Meta , 2.3% for Amazon . 1.7% for Microsoft , and 0.8% for Apple . Automakers including GM , Ford , Stellantis  and Toyota  also fell in premarketand overseas trading.Advisers have considered instituting tariffs of up to 20% on almost all U.S. trading partners, the Journal said, adding that Trump has pushed to levy import taxes on goods from all countries with which the U.S. has a trade deficit. The possibility of so-called “reciprocal” tariffs remains on the table, it added. He’s due to make a major announcement on tariffs on Wednesday.Warner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnificent-7-automakers-warner-bros-121200369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACW.SI","BCMXY","NVDU","LU1121112475.USD","NVDX","USJW.SI","GOOG","LU0095938881.EUR","3NVD.UK","2NVD.UK","LU2244417387.USD","LU1989772840.SGD","F","WBD","TSYW.SI","GOOGL","NVD","NVDA","NVD3.UK","CICHY","LU1934455194.USD","IE0004445015.USD","AAPL","TSLA","STRK","GM","NVDD","LU2242650005.HKD","FDS","NVDY","MSFT","AMZN","NVD2.UK","STLA","BACHY","SNVD.UK","LU1778281490.HKD","NVDS","03160","USAW.SI","NVDS.UK","USB","NVIW.SI","TM","META"],"gpt_icon":1},{"id":"2522757172","title":"Tesla, General Motors, Lululemon, AppLovin: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522757172","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522757172?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:09","pubTimestamp":1743163740,"startTime":"0","endTime":"0","summary":"Stocks fell premarket ahead of the release of the Federal Reserve’s favorite inflation measure later on Friday morning. Futures linked to the S&P 500, the Nasdaq 100, and the Dow Jones Industrial Average all pointed to a lower open today.General Motors  and some other automaker shares extended declines overseas and premarket in the wake of Trump’s imposition of 25% tariffs on all imported cars, trucks, and autoparts, announced Wednesday evening.The core PCE deflator probably picked up to 0.30% month-on-month and 2.7% year-over-year in February, according to consensus estimates in FactSet , from 0.28% and 2.6%, respectively, in January. Monthly personal consumption growth may have accelerated 0.30% while income gains slowed to 0.40%. The numbers are due at 8:30 a.m. EDT.Stocks ended lower yesterday as investors’ concerns about Trump’s trade war outweighed a report showing new jobless claims held steady last week and an upward revision of fourth-quarter GDP.For the latest news, Facebook,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d320528e6d8968deba07da645f444cf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-general-motors-lululemon-applovin-120900862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","LULU","LU0820561818.USD","BK4585","LU0234570918.USD","LU1861559042.SGD","LU1201861165.SGD","LU0130102774.USD","LU1066051225.USD","LU0082616367.USD","LU2602419157.SGD","BK4527","LU0345769631.USD","BK4608","BK4567","LU1548497426.USD","TSLA","LU0648001328.SGD","BK4548","LU2357305700.SGD","LU0198837287.USD","LU1989773731.SGD","TSLL","TRI","TSYW.SI","LU0208291251.USD","LU0477156797.USD","LU2290526834.HKD","STLA","APP","BK4543","LU0820562030.AUD","F","LU0053666078.USD","FDS","BK4613","BK4581","LU0162691827.USD","LU0056508442.USD","GM","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU0072461881.USD","LU1852331112.SGD","LU0943347566.SGD","LU2756315318.SGD","IE00BJLML261.HKD","LU0820561909.HKD","BK4511","LU0006061336.USD"],"gpt_icon":1},{"id":"2522353732","title":"FactSet Research Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353732?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:11","pubTimestamp":1743109860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  rallied 1.81% to $449.23 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's third consecutive day of gains.FactSet Research Systems Inc. closed 10.13% short of its 52-week high of $499.87, which the company achieved on November 14th.The stock outperformed some of its competitors Thursday, as Alphabet Inc. Cl C  fell 1.83% to $164.08, Alphabet Inc. Cl A  fell 1.71% to $162.24, and S&P Global Inc.  rose 0.17% to $508.64.Trading volume  remained 12,104 below its 50-day average volume of 299,627.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2522407981","title":"FactSet price target lowered to $466 from $498 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522407981","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522407981?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:51","pubTimestamp":1742907060,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on FactSet  to $466 from $498 and keeps a Market Perform rating on the shares. The company reported a margin-driven adjusted EPS beat, despite Annual Subscription Value – ASV – growth deceleration, but the firm is reducing its estimates to reflect a more cautious macro view, the analyst tells investors in a research note.Discover stocks' market position with detailed  competitor analyses.Read More on FDS:Questions or Comments about the article?Buy/Sell: Wall Street’s top 10 stock calls this week. Cautious Hold Rating for Factset Research Amid Mixed Financial Performance and Modest Growth Outlook. FedEx downgraded, Adobe upgraded: Wall Street’s top analyst calls. Wells downgrades FactSet as market volatility puts reacceleration at risk","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/factset-price-target-lowered-466-125100867.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factset-price-target-lowered-466-125100867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMO","FDS"],"gpt_icon":0},{"id":"2521246417","title":"FactSet Research Is Maintained at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246417?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:34","pubTimestamp":1742823240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:34 ET (13:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4567","LU2210149790.SGD","LU2210150020.SGD","BK4585","BMO","BK4588","LU2095319765.USD","BK4112","FDS"],"gpt_icon":0},{"id":"2521799856","title":"Tesla Stock Surges as It Tries to Avoid 10th Straight Weekly Loss -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799856?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:28","pubTimestamp":1742804880,"startTime":"0","endTime":"0","summary":"Tesla stock was jumping higher in early trading Monday as the stock tries to snap an ignominious streak.Shares of the electric vehicle maker were up 3.6% in premarket trading at $257.76, while S&P 500 and Dow Jones Industrial Average futures were up 1% and 0.8%, respectively.Shares rose 5.3% on Friday, leaving them down just $1.27 or 0.5% for the week. It was the ninth consecutive decline for shares, extending the worst weekly streak for Tesla stock ever.The postelection run set up some of the recent declines. Tesla stock rose from roughly $250 to $490 a share from the Nov. 5 election to mid-December. Investors believed the second Trump administration would benefit the auto maker, mainly by regulations facilitating the introduction of self-driving cars. Tesla plans to launch a robotaxi service in 2025.Since the January inauguration, around the time Tesla's stock slide started, investors have begun to focus more on CEO Elon Musk's political activities and how they might be turning off T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","SG9999015952.SGD","LU2471134952.CNY","LU1145028129.USD","LU2756315318.SGD","BK4581","LU1429558221.USD","BK4592","LU0077335932.USD","IE00B1XK9C88.USD","BK4527","TSLA","LU0345770993.USD","BK4612","LU0943347566.SGD","LU1839511570.USD","TSYW.SI","BK4533","LU0345769128.USD","LU2756315664.SGD","LU0097036916.USD","BK4551","BK4548","TSLL","FDS","LU1778281490.HKD","LU0719512351.SGD","BK4516","BK4543","LU0964807845.USD","LU0823414478.USD","LU2095319765.USD","LU0323591593.USD","LU0345770308.USD","LU1861558580.USD","BK4598","LU1551013425.SGD","LU1720051108.HKD","FFND","LU0689472784.USD","IE00BSNM7G36.USD","LU0820562030.AUD","LU1674673691.USD","LU2602419157.SGD","BK4604","LU2250418816.HKD","LU2471134523.USD","BK4588","LU1852331112.SGD","LU0466842654.USD"],"gpt_icon":1},{"id":"2521760244","title":"Evercore ISI Sticks to Their Hold Rating for Factset Research (FDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760244?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:45","pubTimestamp":1742802313,"startTime":"0","endTime":"0","summary":"In a report released on March 21, David Motemaden from Evercore ISI maintained a Hold rating on Factset Research (FDS – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-factset-research-fds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-factset-research-fds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDS"],"gpt_icon":0},{"id":"2521732263","title":"Stifel Nicolaus Remains a Hold on Factset Research (FDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732263?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:06","pubTimestamp":1742781966,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Shlomo Rosenbaum maintained a Hold rating on Factset Research (FDS – Research Report) on March 21 and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-factset-research-fds-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-factset-research-fds-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4567","FDS","LU2210150020.SGD","SF","BK4585","LU2095319765.USD","BK4588","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"1163731978","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1163731978","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163731978?lang=en_us&edition=fundamental","pubTime":"2025-03-23 09:13","pubTimestamp":1742692392,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["XYZ","NFLX","TPIC","COIN","RDDT","TSLA","FDS","MSFT","CION","FDX"],"gpt_icon":1},{"id":"2521236213","title":"Nike stock sinks 7% as the company braces for Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236213","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236213?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:42","pubTimestamp":1742568120,"startTime":"0","endTime":"0","summary":"The shadow of Allyson Felix. - Image: Patrick Smith . Nike’s  stock fell about 7% on Friday morning after the shoemaker conceded that President Donald Trump’s new tariffs are putting pressure on its operations, affecting its earnings outlook.“Geopolitical dynamics, new tariffs, volatile foreign exchange rates, and tax regulations” are among the challenges Nike faces, CFO Matthew Friend told the earnings call on Thursday. “Our fourth-quarter guidance includes our best assessment of these factors based on the data we have available to us.”That includes the estimated impact of newly implemented tariffs on imports from China and Mexico, Friend said, according to according FactSet’s  transcript. The 20% duty on imports from China affects about 24% of Nike’s suppliers, which could hurt margins if Nike can’t offset the cost or raise prices.CEO Elliott Hill didn’t address whether the company would ask its Chinese suppliers to absorb U.S. tariffs — which retailers including Costco and Walmart h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-stock-sinks-7-company-144200410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4533","FDS","BK4588","BK4585","NKE","LU1303367103.USD","BK4146","LU0823411888.USD","BK4567","BK4566","LU0786609619.USD","LU2210150020.SGD","BK4534","BK4581","BK4558","LU2098885051.SGD","LU2095319765.USD","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2521891422","title":"Wells downgrades FactSet as market volatility puts reacceleration at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521891422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521891422?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:50","pubTimestamp":1742561454,"startTime":"0","endTime":"0","summary":"As previously reported, Wells Fargo downgraded FactSet (FDS) to Underweight from Equal Weight with a price target of $402, down from $450, after th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-downgrades-factset-as-market-volatility-puts-reacceleration-at-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-downgrades-factset-as-market-volatility-puts-reacceleration-at-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","BK4501","LU0162691827.USD","LU1201861249.SGD","LU2461242641.AUD","LU0029864427.USD","LU1267930573.SGD","BK4112","BK4559","LU0154236417.USD","LU1074936037.SGD","LU0742534661.SGD","LU0980610538.SGD","LU0251142724.SGD","LU1267930490.SGD","LU0310800379.SGD","BK4588","LU0130517989.USD","LU2236285917.USD","LU0417517546.SGD","LU2095319765.USD","LU1668664300.SGD","LU2361044949.HKD","LU0289960550.SGD","IE00B19Z3B42.SGD","BK4504","LU0477156953.USD","BK4585","LU0106831901.USD","LU0211327993.USD","LU0256863811.USD","LU1814569148.SGD","FDS","LU1506573853.SGD","LU0310800965.SGD","IE0002270589.USD","LU0208291251.USD","LU0130102774.USD","LU0128525929.USD","LU2361044865.SGD","LU2210150020.SGD","LU0267386448.USD","LU0052756011.USD","LU0640476718.USD","LU0708994859.HKD","LU1280957306.USD","LU0648001328.SGD","LU0787776722.HKD","LU1069347547.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2521402881","title":"FactSet Research Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402881?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:08","pubTimestamp":1742555280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:08 ET (11:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2521401174","title":"Wells Fargo Downgrades FactSet Research Systems to Underweight From Equalweight, Adjusts Price Target to $402 From $450","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401174","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401174?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:52","pubTimestamp":1742554377,"startTime":"0","endTime":"0","summary":"FactSet Research Systems (FDS) has an average rating of hold and mean price target of $457.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDS"],"gpt_icon":0},{"id":"2521406118","title":"Factset Research Systems Inc. : Morgan Stanley  Cuts Target Price to $390.00 From $409.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406118?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:28","pubTimestamp":1742552931,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nAZN3LDDWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","FDS","LU2095319765.USD","BK4567","BK4112","BK4585","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2521407896","title":"FactSet Research Systems Second Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407896?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:18","pubTimestamp":1742552323,"startTime":"0","endTime":"0","summary":"These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NYSE:FDS Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Capital Markets industry in the US.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with FactSet Research Systems, and understanding this should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factset-research-systems-second-quarter-101843470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDS"],"gpt_icon":0},{"id":"2521478304","title":"FactSet Research Systems Inc (FDS) Q2 2025 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478304","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478304?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:03","pubTimestamp":1742540615,"startTime":"0","endTime":"0","summary":"GAAP Revenue: $571 million, a 4.5% increase year-over-year.GAAP Operating Expenses: $385 million, a 5.8% increase year-over-year.GAAP Operating Margin: 32.5%, a decrease of approximately 80 basis points.GAAP Diluted EPS: $3.76, a 3% increase year-over-year.Free Cash Flow: $150 million, a 23% increase year-over-year.Share Repurchase: Nearly 137,000 shares for approximately $64 million.Revised Revenue Guidance: $2.305 billion to $2.325 billion.GuruFocus has detected 2 Warning Sign with FDS.FactSet Research Systems Inc  reported a 4.1% year-over-year growth in organic ASV, with a positive outlook for the second half of the fiscal year.FactSet Research Systems Inc  has a robust sales pipeline and is confident in reaching the midpoint of its 5% organic ASV growth guidance.How are you thinking about the pricing for these products?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factset-research-systems-inc-fds-070335779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDS"],"gpt_icon":0},{"id":"2521044023","title":"Q2 2025 Factset Research Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521044023","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521044023?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:15","pubTimestamp":1742534140,"startTime":"0","endTime":"0","summary":"Yet He; Investor Relations; Factset Research Systems Inc. F. Philip Snow; Chief Executive Officer, Director; Factset Research Systems Inc. Goran Skoko; Executive Vice President, Managing Director EMEA and Asia Pacific, Head of Research & Advisory Solutions; Factset Research Systems Inc. Good day and thank you for standing by. Welcome to the Factset second quarter 2025 earnings conference call. At this time, all participants are in a listen-only mode. After the speaker's presentation, there will be a question-and-answer session.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Yet He, with Investor Relations. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-factset-research-systems-051540617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDS"],"gpt_icon":0},{"id":"2521941874","title":"FactSet Research Systems Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521941874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521941874?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:11","pubTimestamp":1742505060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FactSet Research Systems Inc.  shed 1.70% to $430.93 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's second consecutive day of losses.FactSet Research Systems Inc. closed 13.79% below its 52-week high of $499.87, which the company reached on November 14th.The stock underperformed when compared to some of its competitors Thursday, as Alphabet Inc. Cl C  fell 0.74% to $165.05, Alphabet Inc. Cl A  fell 0.67% to $162.80, and S&P Global Inc.  rose 0.40% to $497.20.Trading volume  eclipsed its 50-day average volume of 291,488.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2521646271","title":"BUZZ-FactSet earnings beat Q2 estimate; shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521646271","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521646271?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:31","pubTimestamp":1742491915,"startTime":"0","endTime":"0","summary":"BUZZ-FactSet earnings beat Q2 estimate; shares fall** Shares of financial data provider FactSet fall 1.7% to $430.93** Co reports 4.5% rise in Q2 revenue to $570.7 mln; organic annual subscription value  rises 4.1% to $2.28 bln during the quarter** ASV indicates the revenue potential for the next 12 months from subscription services** Lowest ASV growth rate since Q1 FY2020 and the eighth consecutive quarter of deceleration - Raymond James analysts** Brokerage rates FDS \"underperform\"** Co reports Q2 adj profit of $4.28/share, beating analysts' avg. estimate of $4.16 - data compiled by LSEG** Three of 21 brokerages rate the stock \"buy\", 12 \"hold\", and 6 rate \"sell\" or lower; median PT is $452 - data compiled by LSEG** Stock down over 10.3% YTD, including session moves; it rose 0.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"FDS","fiscalQuarterEnding":"2025/02","expectedEps":4.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":4.28},{"date":"2025-02-28","symbol":"FDS","amount":1.04,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2024-12-19","symbol":"FDS","fiscalQuarterEnding":"2024/11","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":4.37},{"date":"2024-11-29","symbol":"FDS","amount":1.04,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-09-19","symbol":"FDS","fiscalQuarterEnding":"2024/08","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":3.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-16","value":0.44,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.44,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5238,"sell":0.2857,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDS","date":"2025-04-17","current":29.883378,"percent":0.036705,"low":27.519498,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"high":45.320047,"avg":35.211097,"sd":3.715801,"marketCap":16212121162},"quantilePoints":[{"date":"2020-04-24","current":28.36285,"twenty":27.42307,"median":29.892429,"eighty":32.396399,"marketCap":10393140784},{"date":"2020-05-01","current":27.84609,"twenty":27.42307,"median":29.873435,"eighty":32.396399,"marketCap":10203782099},{"date":"2020-05-08","current":28.53338,"twenty":27.42307,"median":29.846676,"eighty":32.396399,"marketCap":10455629150},{"date":"2020-05-15","current":29.048072,"twenty":27.42307,"median":29.775652,"eighty":32.387455,"marketCap":10644230401},{"date":"2020-05-22","current":29.903826,"twenty":27.42307,"median":29.765166,"eighty":32.355258,"marketCap":10957808383},{"date":"2020-05-29","current":31.781729,"twenty":27.42307,"median":29.765166,"eighty":32.316875,"marketCap":11645937844},{"date":"2020-06-05","current":32.762538,"twenty":27.42307,"median":29.765166,"eighty":32.304688,"marketCap":12005340629},{"date":"2020-06-12","current":29.659915,"twenty":27.42307,"median":29.752939,"eighty":32.2835,"marketCap":10868431084},{"date":"2020-06-19","current":31.37969,"twenty":27.42307,"median":29.752939,"eighty":32.254296,"marketCap":11498616787},{"date":"2020-06-26","current":33.156661,"twenty":27.42307,"median":29.752939,"eighty":32.243835,"marketCap":12446546365},{"date":"2020-07-02","current":33.888095,"twenty":27.42307,"median":29.752939,"eighty":32.246143,"marketCap":12721116458},{"date":"2020-07-10","current":35.523315,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13334955120},{"date":"2020-07-17","current":35.80266,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13439817152},{"date":"2020-07-24","current":35.215631,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13219454910},{"date":"2020-07-31","current":35.049644,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13157145587},{"date":"2020-08-07","current":36.01318,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13518843611},{"date":"2020-08-14","current":35.88869,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13472111619},{"date":"2020-08-21","current":36.041519,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13529481789},{"date":"2020-08-28","current":35.719666,"twenty":27.42307,"median":29.752939,"eighty":32.291064,"marketCap":13408662490},{"date":"2020-09-04","current":33.649885,"twenty":27.42307,"median":29.752939,"eighty":32.329915,"marketCap":12631695620},{"date":"2020-09-11","current":33.100305,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12425390969},{"date":"2020-09-18","current":34.047647,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12781010036},{"date":"2020-09-25","current":33.45613,"twenty":27.425054,"median":29.754501,"eighty":32.372029,"marketCap":12477062116},{"date":"2020-10-02","current":32.979349,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12299252582},{"date":"2020-10-09","current":33.361385,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12441728170},{"date":"2020-10-16","current":34.593068,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12901069464},{"date":"2020-10-23","current":33.46428,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12480101595},{"date":"2020-10-30","current":31.223729,"twenty":27.425054,"median":29.754501,"eighty":32.430075,"marketCap":11644514898},{"date":"2020-11-06","current":34.211631,"twenty":27.425054,"median":29.754501,"eighty":32.41359,"marketCap":12758817090},{"date":"2020-11-13","current":33.440461,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12471218467},{"date":"2020-11-20","current":32.7569,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12216292872},{"date":"2020-11-27","current":32.879147,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12261883143},{"date":"2020-12-04","current":35.758046,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13335534010},{"date":"2020-12-11","current":35.804907,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13353010281},{"date":"2020-12-18","current":35.352596,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":13184326280},{"date":"2020-12-24","current":32.719912,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12439685197},{"date":"2020-12-31","current":33.226555,"twenty":27.425054,"median":29.754501,"eighty":32.471155,"marketCap":12632304090},{"date":"2021-01-08","current":33.409745,"twenty":27.425054,"median":29.754501,"eighty":32.485724,"marketCap":12701950796},{"date":"2021-01-15","current":31.786458,"twenty":27.425054,"median":29.804898,"eighty":32.518516,"marketCap":12084798156},{"date":"2021-01-22","current":31.989244,"twenty":27.434657,"median":29.847435,"eighty":32.522221,"marketCap":12161894763},{"date":"2021-01-29","current":30.20213,"twenty":27.434657,"median":29.876389,"eighty":32.522221,"marketCap":11482457180},{"date":"2021-02-05","current":31.763482,"twenty":27.434657,"median":29.894672,"eighty":32.522221,"marketCap":12076063073},{"date":"2021-02-12","current":31.56669,"twenty":27.46034,"median":29.93784,"eighty":32.522221,"marketCap":12001245184},{"date":"2021-02-19","current":31.334935,"twenty":27.462724,"median":29.953708,"eighty":32.522221,"marketCap":11913134776},{"date":"2021-02-26","current":30.358964,"twenty":27.462724,"median":29.959826,"eighty":32.522221,"marketCap":11542083619},{"date":"2021-03-05","current":31.391875,"twenty":27.462208,"median":29.979748,"eighty":32.523648,"marketCap":11934782592},{"date":"2021-03-12","current":31.057228,"twenty":27.462208,"median":29.993166,"eighty":32.523648,"marketCap":11807554201},{"date":"2021-03-19","current":31.111171,"twenty":27.462208,"median":30.024445,"eighty":32.523648,"marketCap":11828062658},{"date":"2021-03-26","current":32.527676,"twenty":27.462724,"median":30.043885,"eighty":32.527727,"marketCap":12366599546},{"date":"2021-04-01","current":31.018394,"twenty":27.462724,"median":30.071278,"eighty":32.527727,"marketCap":12039603594},{"date":"2021-04-09","current":30.146652,"twenty":27.462208,"median":30.095912,"eighty":32.527777,"marketCap":11701241930},{"date":"2021-04-16","current":31.135514,"twenty":27.474742,"median":30.136432,"eighty":32.527777,"marketCap":12085062954},{"date":"2021-04-23","current":33.849522,"twenty":27.474742,"median":30.17118,"eighty":32.533835,"marketCap":13138488901},{"date":"2021-04-30","current":32.788494,"twenty":27.480455,"median":30.199154,"eighty":32.614548,"marketCap":12726657269},{"date":"2021-05-07","current":32.869437,"twenty":27.515371,"median":30.210059,"eighty":32.679012,"marketCap":12758074572},{"date":"2021-05-14","current":32.270658,"twenty":27.520199,"median":30.244604,"eighty":32.682251,"marketCap":12525662236},{"date":"2021-05-21","current":32.0015,"twenty":27.523152,"median":30.320795,"eighty":32.682251,"marketCap":12421190241},{"date":"2021-05-28","current":32.607105,"twenty":27.523152,"median":30.333022,"eighty":32.682251,"marketCap":12656252229},{"date":"2021-06-04","current":31.735268,"twenty":27.523152,"median":30.354371,"eighty":32.682251,"marketCap":12317853812},{"date":"2021-06-11","current":32.02588,"twenty":27.523152,"median":30.368024,"eighty":32.682251,"marketCap":12430653284},{"date":"2021-06-18","current":31.727466,"twenty":27.523152,"median":30.384011,"eighty":32.682251,"marketCap":12314825638},{"date":"2021-06-25","current":32.384757,"twenty":27.523152,"median":30.412562,"eighty":32.682251,"marketCap":12569949277},{"date":"2021-07-02","current":32.990312,"twenty":27.523847,"median":30.450646,"eighty":32.716538,"marketCap":12787275766},{"date":"2021-07-09","current":33.45134,"twenty":27.523847,"median":30.486489,"eighty":32.772169,"marketCap":12965973477},{"date":"2021-07-16","current":33.254453,"twenty":27.523847,"median":30.537157,"eighty":32.788494,"marketCap":12889658598},{"date":"2021-07-23","current":33.649202,"twenty":27.523847,"median":30.567498,"eighty":32.805779,"marketCap":13042666152},{"date":"2021-07-30","current":34.823702,"twenty":27.524046,"median":30.572755,"eighty":32.81951,"marketCap":13497910851},{"date":"2021-08-06","current":35.302275,"twenty":27.524046,"median":30.616652,"eighty":32.862138,"marketCap":13683408898},{"date":"2021-08-13","current":35.880266,"twenty":27.524046,"median":30.670104,"eighty":32.877205,"marketCap":13907442181},{"date":"2021-08-20","current":35.964089,"twenty":27.524046,"median":30.713903,"eighty":32.913864,"marketCap":13939932674},{"date":"2021-08-27","current":36.704853,"twenty":27.524046,"median":30.716951,"eighty":32.956534,"marketCap":14227057960},{"date":"2021-09-03","current":37.614238,"twenty":27.524046,"median":30.716951,"eighty":32.988119,"marketCap":14579542030},{"date":"2021-09-10","current":37.429047,"twenty":27.524046,"median":30.717205,"eighty":33.030697,"marketCap":14507760708},{"date":"2021-09-17","current":36.867626,"twenty":27.524046,"median":30.738854,"eighty":33.067739,"marketCap":14290149964},{"date":"2021-09-24","current":36.334471,"twenty":27.524046,"median":30.753893,"eighty":33.098502,"marketCap":14083495317},{"date":"2021-10-01","current":37.263422,"twenty":27.524845,"median":30.779615,"eighty":33.146471,"marketCap":14890090695},{"date":"2021-10-08","current":37.925244,"twenty":27.554568,"median":30.805185,"eighty":33.187823,"marketCap":15154548196},{"date":"2021-10-15","current":39.226197,"twenty":27.603237,"median":30.846926,"eighty":33.221118,"marketCap":15674396084},{"date":"2021-10-22","current":40.746497,"twenty":27.643396,"median":30.859947,"eighty":33.259979,"marketCap":16281892743},{"date":"2021-10-29","current":41.813609,"twenty":27.696244,"median":30.908385,"eighty":33.323702,"marketCap":16708300138},{"date":"2021-11-05","current":42.098795,"twenty":27.745628,"median":30.947299,"eighty":33.360711,"marketCap":16822257618},{"date":"2021-11-12","current":43.019147,"twenty":27.806993,"median":30.977312,"eighty":33.400445,"marketCap":17190021003},{"date":"2021-11-19","current":43.445881,"twenty":27.85983,"median":31.018394,"eighty":33.411807,"marketCap":17360539748},{"date":"2021-11-26","current":43.190594,"twenty":27.923547,"median":31.043466,"eighty":33.451091,"marketCap":17258529638},{"date":"2021-12-03","current":43.933847,"twenty":27.955788,"median":31.085198,"eighty":33.475757,"marketCap":17555525862},{"date":"2021-12-10","current":43.904644,"twenty":27.962874,"median":31.099733,"eighty":33.552692,"marketCap":17543856809},{"date":"2021-12-17","current":44.568767,"twenty":27.962874,"median":31.143142,"eighty":33.604503,"marketCap":17809233663},{"date":"2021-12-23","current":44.454159,"twenty":27.969668,"median":31.15667,"eighty":33.656493,"marketCap":18049766727},{"date":"2021-12-31","current":45.056758,"twenty":27.988545,"median":31.194582,"eighty":33.710849,"marketCap":18294440423},{"date":"2022-01-07","current":41.133388,"twenty":27.996805,"median":31.227048,"eighty":33.782679,"marketCap":16701430647},{"date":"2022-01-14","current":39.759389,"twenty":28.055045,"median":31.246966,"eighty":33.855856,"marketCap":16143544580},{"date":"2022-01-21","current":39.108695,"twenty":28.09913,"median":31.271304,"eighty":33.894611,"marketCap":15879342439},{"date":"2022-01-28","current":38.367704,"twenty":28.131876,"median":31.317174,"eighty":33.96441,"marketCap":15578477053},{"date":"2022-02-04","current":39.123589,"twenty":28.155115,"median":31.332724,"eighty":34.025625,"marketCap":15885389984},{"date":"2022-02-11","current":37.892948,"twenty":28.167861,"median":31.350614,"eighty":34.042753,"marketCap":15385711542},{"date":"2022-02-18","current":37.515936,"twenty":28.167861,"median":31.375903,"eighty":34.084936,"marketCap":15232633048},{"date":"2022-02-25","current":37.862228,"twenty":28.167861,"median":31.390697,"eighty":34.118662,"marketCap":15373238480},{"date":"2022-03-04","current":38.450553,"twenty":28.167861,"median":31.444159,"eighty":34.178215,"marketCap":15612116524},{"date":"2022-03-11","current":37.960903,"twenty":28.167861,"median":31.486783,"eighty":34.279251,"marketCap":15413303468},{"date":"2022-03-18","current":40.880185,"twenty":28.167861,"median":31.526802,"eighty":34.348968,"marketCap":16598622374},{"date":"2022-03-25","current":37.333309,"twenty":28.167861,"median":31.550196,"eighty":34.424974,"marketCap":15654827314},{"date":"2022-04-01","current":38.679969,"twenty":28.201707,"median":31.581555,"eighty":34.526085,"marketCap":16219516870},{"date":"2022-04-08","current":39.824721,"twenty":28.294677,"median":31.598009,"eighty":34.635297,"marketCap":16699540789},{"date":"2022-04-14","current":37.909291,"twenty":28.369484,"median":31.612451,"eighty":34.704328,"marketCap":15896351160},{"date":"2022-04-22","current":38.610903,"twenty":28.43995,"median":31.628344,"eighty":34.846404,"marketCap":16190555446},{"date":"2022-04-29","current":36.465401,"twenty":28.561261,"median":31.674504,"eighty":34.980071,"marketCap":15290890660},{"date":"2022-05-06","current":34.177106,"twenty":28.613391,"median":31.686185,"eighty":35.020162,"marketCap":14331349280},{"date":"2022-05-13","current":33.602321,"twenty":28.713778,"median":31.703702,"eighty":35.020162,"marketCap":14090327037},{"date":"2022-05-20","current":32.948007,"twenty":28.838841,"median":31.731367,"eighty":35.020162,"marketCap":13815955806},{"date":"2022-05-27","current":35.066396,"twenty":28.886401,"median":31.744519,"eighty":35.052994,"marketCap":14704251617},{"date":"2022-06-03","current":34.281038,"twenty":28.922106,"median":31.760053,"eighty":35.052994,"marketCap":14374930346},{"date":"2022-06-10","current":32.800695,"twenty":28.948401,"median":31.77813,"eighty":35.052994,"marketCap":13754184382},{"date":"2022-06-17","current":31.570692,"twenty":28.999383,"median":31.798078,"eighty":35.052994,"marketCap":13238411942},{"date":"2022-06-24","current":37.796724,"twenty":29.044477,"median":31.831499,"eighty":35.117376,"marketCap":14875165189},{"date":"2022-07-01","current":37.958495,"twenty":29.076932,"median":31.84114,"eighty":35.175338,"marketCap":14938831441},{"date":"2022-07-08","current":38.673948,"twenty":29.108851,"median":31.858878,"eighty":35.226661,"marketCap":15220403023},{"date":"2022-07-15","current":38.599484,"twenty":29.143024,"median":31.901337,"eighty":35.304505,"marketCap":15191097207},{"date":"2022-07-22","current":39.376338,"twenty":29.198173,"median":31.937136,"eighty":35.388501,"marketCap":15496833325},{"date":"2022-07-29","current":41.465639,"twenty":29.262411,"median":31.954147,"eighty":35.482558,"marketCap":16319092574},{"date":"2022-08-05","current":40.850912,"twenty":29.371169,"median":31.966691,"eighty":35.553274,"marketCap":16077162255},{"date":"2022-08-12","current":42.564814,"twenty":29.418044,"median":31.984922,"eighty":35.725035,"marketCap":16751680696},{"date":"2022-08-19","current":43.076283,"twenty":29.519028,"median":32.025341,"eighty":35.803559,"marketCap":16952972799},{"date":"2022-08-26","current":42.955654,"twenty":29.581464,"median":32.038558,"eighty":35.852527,"marketCap":16905498247},{"date":"2022-09-02","current":41.538982,"twenty":29.676335,"median":32.06288,"eighty":35.920268,"marketCap":16347957102},{"date":"2022-09-09","current":43.752773,"twenty":29.707263,"median":32.083145,"eighty":35.99314,"marketCap":17219210089},{"date":"2022-09-16","current":43.042507,"twenty":29.753251,"median":32.110507,"eighty":36.035446,"marketCap":16939679924},{"date":"2022-09-23","current":37.573261,"twenty":29.807214,"median":32.149732,"eighty":36.090949,"marketCap":14913466024},{"date":"2022-09-30","current":38.285169,"twenty":29.865855,"median":32.16103,"eighty":36.219,"marketCap":15196034560},{"date":"2022-10-07","current":39.584593,"twenty":29.892878,"median":32.20797,"eighty":36.368992,"marketCap":15711798098},{"date":"2022-10-14","current":37.756022,"twenty":29.931637,"median":32.24593,"eighty":36.466265,"marketCap":14986007140},{"date":"2022-10-21","current":39.055414,"twenty":29.958274,"median":32.265869,"eighty":36.52268,"marketCap":15501757601},{"date":"2022-10-28","current":41.291729,"twenty":29.973115,"median":32.299496,"eighty":36.723469,"marketCap":16389389254},{"date":"2022-11-04","current":39.185889,"twenty":30.01261,"median":32.360852,"eighty":36.915092,"marketCap":15553545634},{"date":"2022-11-11","current":40.412937,"twenty":30.042747,"median":32.381355,"eighty":37.195368,"marketCap":16040581620},{"date":"2022-11-18","current":41.998792,"twenty":30.078991,"median":32.402311,"eighty":37.29354,"marketCap":16670034697},{"date":"2022-11-25","current":43.707449,"twenty":30.098061,"median":32.429114,"eighty":37.35445,"marketCap":17348229452},{"date":"2022-12-02","current":45.201204,"twenty":30.107533,"median":32.470494,"eighty":37.431294,"marketCap":17941126271},{"date":"2022-12-09","current":43.147171,"twenty":30.107533,"median":32.488306,"eighty":37.538866,"marketCap":17125845546},{"date":"2022-12-16","current":41.097934,"twenty":30.107533,"median":32.527929,"eighty":37.63043,"marketCap":16312468793},{"date":"2022-12-23","current":35.574459,"twenty":30.150131,"median":32.575144,"eighty":37.651713,"marketCap":15157138705},{"date":"2022-12-30","current":35.875461,"twenty":30.18159,"median":32.628457,"eighty":37.651713,"marketCap":15285386043},{"date":"2023-01-06","current":36.31189,"twenty":30.199749,"median":32.676198,"eighty":37.651713,"marketCap":15471334352},{"date":"2023-01-13","current":37.82915,"twenty":30.236832,"median":32.709919,"eighty":37.668729,"marketCap":16117790246},{"date":"2023-01-20","current":38.044619,"twenty":30.252744,"median":32.721297,"eighty":37.759407,"marketCap":16209594633},{"date":"2023-01-27","current":38.195447,"twenty":30.330641,"median":32.780691,"eighty":37.782063,"marketCap":16273857704},{"date":"2023-02-03","current":38.385778,"twenty":30.351717,"median":32.799607,"eighty":37.832382,"marketCap":16354951579},{"date":"2023-02-10","current":38.453112,"twenty":30.368053,"median":32.811208,"eighty":37.879543,"marketCap":16383640450},{"date":"2023-02-17","current":38.715266,"twenty":30.395256,"median":32.831629,"eighty":37.910912,"marketCap":16495335788},{"date":"2023-02-24","current":37.831843,"twenty":30.412093,"median":32.864577,"eighty":37.921455,"marketCap":16118937800},{"date":"2023-03-03","current":37.814785,"twenty":30.439649,"median":32.891077,"eighty":37.921455,"marketCap":16111669953},{"date":"2023-03-10","current":35.519144,"twenty":30.439649,"median":32.914802,"eighty":37.921455,"marketCap":15133570711},{"date":"2023-03-17","current":36.433091,"twenty":30.439649,"median":32.961977,"eighty":37.921455,"marketCap":15522974320},{"date":"2023-03-24","current":34.077151,"twenty":30.457144,"median":32.990312,"eighty":37.921455,"marketCap":15257124116},{"date":"2023-03-31","current":35.463783,"twenty":30.460374,"median":33.033733,"eighty":37.920192,"marketCap":15877951284},{"date":"2023-04-05","current":35.071183,"twenty":30.460374,"median":33.061187,"eighty":37.920192,"marketCap":15702175368},{"date":"2023-04-14","current":35.712233,"twenty":30.468898,"median":33.092762,"eighty":37.922718,"marketCap":15989188311},{"date":"2023-04-21","current":35.664304,"twenty":30.50566,"median":33.123908,"eighty":37.922718,"marketCap":15967729399},{"date":"2023-04-28","current":35.104562,"twenty":30.567212,"median":33.168079,"eighty":37.922718,"marketCap":15717119967},{"date":"2023-05-05","current":33.807912,"twenty":30.587296,"median":33.193742,"eighty":37.922718,"marketCap":15136579769},{"date":"2023-05-12","current":34.258102,"twenty":30.625579,"median":33.232219,"eighty":37.922718,"marketCap":15338140260},{"date":"2023-05-19","current":33.682954,"twenty":30.625579,"median":33.26492,"eighty":37.922718,"marketCap":15080633321},{"date":"2023-05-26","current":32.957172,"twenty":30.625579,"median":33.288965,"eighty":37.922718,"marketCap":14755684088},{"date":"2023-06-02","current":33.403939,"twenty":30.625579,"median":33.31716,"eighty":37.922718,"marketCap":14955711800},{"date":"2023-06-09","current":34.53027,"twenty":30.625579,"median":33.359701,"eighty":37.922718,"marketCap":15459996223},{"date":"2023-06-16","current":36.145306,"twenty":30.625579,"median":33.38442,"eighty":37.922718,"marketCap":16183084905},{"date":"2023-06-23","current":30.517344,"twenty":30.606145,"median":33.373609,"eighty":37.923981,"marketCap":15486819862},{"date":"2023-06-30","current":29.867959,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":15157272291},{"date":"2023-07-07","current":29.405933,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":14922805176},{"date":"2023-07-14","current":31.107749,"twenty":30.598111,"median":33.395231,"eighty":37.931894,"marketCap":15786435823},{"date":"2023-07-21","current":32.292405,"twenty":30.69365,"median":33.39849,"eighty":37.938544,"marketCap":16387620408},{"date":"2023-07-28","current":32.731389,"twenty":30.754339,"median":33.39849,"eighty":37.938544,"marketCap":16610394391},{"date":"2023-08-04","current":32.400647,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16442550979},{"date":"2023-08-11","current":31.75044,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16112586089},{"date":"2023-08-18","current":32.351788,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16417755929},{"date":"2023-08-25","current":33.109487,"twenty":30.858772,"median":33.401749,"eighty":37.945195,"marketCap":16802269928},{"date":"2023-09-01","current":32.804303,"twenty":30.858772,"median":33.361385,"eighty":37.945195,"marketCap":16647396234},{"date":"2023-09-08","current":32.391627,"twenty":30.858772,"median":33.296955,"eighty":37.945195,"marketCap":16437973431},{"date":"2023-09-15","current":32.447252,"twenty":30.858563,"median":33.257907,"eighty":37.951845,"marketCap":16466201641},{"date":"2023-09-22","current":34.77484,"twenty":30.858563,"median":33.243573,"eighty":37.951845,"marketCap":16279285114},{"date":"2023-09-29","current":36.005275,"twenty":30.858563,"median":33.26492,"eighty":37.951845,"marketCap":16855293187},{"date":"2023-10-06","current":36.602565,"twenty":30.858354,"median":33.306256,"eighty":37.958495,"marketCap":17134905053},{"date":"2023-10-12","current":37.228375,"twenty":30.859399,"median":33.367136,"eighty":37.958495,"marketCap":17427868100},{"date":"2023-10-20","current":35.598661,"twenty":30.863196,"median":33.403266,"eighty":37.958977,"marketCap":16664943500},{"date":"2023-10-27","current":34.962257,"twenty":30.866001,"median":33.409745,"eighty":37.960421,"marketCap":16367021443},{"date":"2023-11-03","current":35.885825,"twenty":30.880856,"median":33.45613,"eighty":37.960421,"marketCap":16800774550},{"date":"2023-11-10","current":36.396208,"twenty":30.880856,"median":33.508641,"eighty":37.960421,"marketCap":17039721938},{"date":"2023-11-17","current":37.672571,"twenty":30.880856,"median":33.541465,"eighty":37.960421,"marketCap":17637280351},{"date":"2023-11-24","current":37.334209,"twenty":30.880856,"median":33.602321,"eighty":37.960421,"marketCap":17478868490},{"date":"2023-12-01","current":36.794615,"twenty":30.880856,"median":33.649885,"eighty":37.960421,"marketCap":17226245257},{"date":"2023-12-08","current":35.876088,"twenty":30.887738,"median":33.684133,"eighty":37.95994,"marketCap":16796215935},{"date":"2023-12-15","current":36.838432,"twenty":30.887738,"median":33.710303,"eighty":37.95994,"marketCap":17246759024},{"date":"2023-12-22","current":37.216703,"twenty":31.016893,"median":33.794771,"eighty":37.95994,"marketCap":17861412242},{"date":"2023-12-29","current":37.739912,"twenty":31.057628,"median":33.821314,"eighty":37.960421,"marketCap":18112515936},{"date":"2024-01-05","current":36.26527,"twenty":31.094555,"median":33.85946,"eighty":37.960903,"marketCap":17404791000},{"date":"2024-01-12","current":36.898396,"twenty":31.135514,"median":33.899798,"eighty":37.960903,"marketCap":17708646964},{"date":"2024-01-19","current":36.598421,"twenty":31.192661,"median":33.954304,"eighty":37.962922,"marketCap":17564680417},{"date":"2024-01-26","current":37.384068,"twenty":31.227048,"median":34.021033,"eighty":37.960903,"marketCap":17941735659},{"date":"2024-02-02","current":38.45461,"twenty":31.260341,"median":34.028728,"eighty":37.974188,"marketCap":18455521033},{"date":"2024-02-09","current":37.303122,"twenty":31.315612,"median":34.041045,"eighty":37.980452,"marketCap":17902887543},{"date":"2024-02-16","current":36.823799,"twenty":31.334935,"median":34.066989,"eighty":37.980452,"marketCap":17672845759},{"date":"2024-02-23","current":36.415104,"twenty":31.353686,"median":34.08417,"eighty":37.980452,"marketCap":17476700861},{"date":"2024-03-01","current":36.709523,"twenty":31.375025,"median":34.11371,"eighty":37.979432,"marketCap":17618001361},{"date":"2024-03-08","current":37.080919,"twenty":31.377831,"median":34.145475,"eighty":37.979432,"marketCap":17796245656},{"date":"2024-03-15","current":38.003062,"twenty":31.37981,"median":34.211631,"eighty":38.005081,"marketCap":18238809485},{"date":"2024-03-22","current":35.080357,"twenty":31.37981,"median":34.258102,"eighty":38.026422,"marketCap":17164011616},{"date":"2024-03-28","current":34.825034,"twenty":31.38999,"median":34.290555,"eighty":38.026422,"marketCap":17039088263},{"date":"2024-04-05","current":33.754314,"twenty":31.470791,"median":34.310916,"eighty":38.031631,"marketCap":16515209713},{"date":"2024-04-12","current":33.285342,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16285752393},{"date":"2024-04-19","current":33.455948,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16369226069},{"date":"2024-04-26","current":32.618498,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":15959480854},{"date":"2024-05-03","current":32.980744,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":16136719482},{"date":"2024-05-10","current":33.963872,"twenty":31.51557,"median":34.298073,"eighty":38.026422,"marketCap":16617741307},{"date":"2024-05-17","current":34.70706,"twenty":31.51557,"median":34.321691,"eighty":38.026422,"marketCap":16981366363},{"date":"2024-05-24","current":33.993475,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":16632225324},{"date":"2024-05-31","current":31.666531,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":15493705362},{"date":"2024-06-07","current":31.947759,"twenty":31.494599,"median":34.30014,"eighty":38.026422,"marketCap":15631303523},{"date":"2024-06-14","current":31.378292,"twenty":31.471806,"median":34.280207,"eighty":38.031631,"marketCap":15352676776},{"date":"2024-06-21","current":31.81143,"twenty":31.464784,"median":34.252111,"eighty":38.034229,"marketCap":15564600813},{"date":"2024-06-28","current":30.849541,"twenty":31.413673,"median":34.248171,"eighty":38.042021,"marketCap":15818071110},{"date":"2024-07-05","current":30.980372,"twenty":31.38999,"median":34.241395,"eighty":38.042021,"marketCap":15885154977},{"date":"2024-07-12","current":31.092327,"twenty":31.377551,"median":34.241395,"eighty":38.042021,"marketCap":15942559389},{"date":"2024-07-15","current":31.448431,"twenty":31.377551,"median":34.228991,"eighty":38.042021,"marketCap":16125151337},{"date":"2024-08-02","current":30.32151,"twenty":31.33097,"median":34.279376,"eighty":38.091983,"marketCap":15547323904},{"date":"2024-08-09","current":29.955762,"twenty":31.307965,"median":34.279376,"eighty":38.091983,"marketCap":15359786758},{"date":"2024-08-16","current":30.322252,"twenty":31.247703,"median":34.279376,"eighty":38.091983,"marketCap":15547704304},{"date":"2024-08-23","current":30.268094,"twenty":31.220661,"median":34.279376,"eighty":38.091983,"marketCap":15519935112},{"date":"2024-08-30","current":30.98327,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":15886640606},{"date":"2024-09-06","current":31.679156,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":16243455702},{"date":"2024-09-13","current":32.63396,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":16733030361},{"date":"2024-09-20","current":33.249208,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":17859014035},{"date":"2024-09-27","current":32.271165,"twenty":31.194882,"median":34.279376,"eighty":38.091983,"marketCap":17333681787},{"date":"2024-10-04","current":32.513374,"twenty":31.239036,"median":34.279376,"eighty":38.091983,"marketCap":17463778550},{"date":"2024-10-11","current":32.155018,"twenty":31.322377,"median":34.279376,"eighty":38.091983,"marketCap":17271296205},{"date":"2024-10-18","current":33.460964,"twenty":31.37258,"median":34.279376,"eighty":38.091983,"marketCap":17972753602},{"date":"2024-10-25","current":32.339154,"twenty":31.387242,"median":34.279376,"eighty":38.091983,"marketCap":17370200177},{"date":"2024-10-31","current":32.095519,"twenty":31.445361,"median":34.279376,"eighty":38.091983,"marketCap":17239337861},{"date":"2024-11-08","current":33.5157,"twenty":31.512747,"median":34.280207,"eighty":38.09726,"marketCap":18002153868},{"date":"2024-11-15","current":35.060359,"twenty":31.553105,"median":34.294314,"eighty":38.09726,"marketCap":18831830243},{"date":"2024-11-22","current":34.356634,"twenty":31.59647,"median":34.314578,"eighty":38.09726,"marketCap":18453841235},{"date":"2024-11-29","current":34.703192,"twenty":31.624458,"median":34.381311,"eighty":38.09726,"marketCap":18639986576},{"date":"2024-12-06","current":33.83326,"twenty":31.64928,"median":34.405832,"eighty":38.09726,"marketCap":18172723782},{"date":"2024-12-13","current":34.557496,"twenty":31.679722,"median":34.435583,"eighty":38.09726,"marketCap":18561729555},{"date":"2024-12-20","current":34.542367,"twenty":31.697983,"median":34.486833,"eighty":38.09726,"marketCap":18604277061},{"date":"2024-12-27","current":34.67497,"twenty":31.719551,"median":34.524961,"eighty":38.09726,"marketCap":18675696090},{"date":"2025-01-03","current":33.609914,"twenty":31.735765,"median":34.524961,"eighty":38.09726,"marketCap":18102064530},{"date":"2025-01-10","current":32.336785,"twenty":31.782675,"median":34.53027,"eighty":38.102538,"marketCap":17416365878},{"date":"2025-01-17","current":32.478477,"twenty":31.823031,"median":34.53027,"eighty":38.102538,"marketCap":17492680258},{"date":"2025-01-24","current":32.789867,"twenty":31.847563,"median":34.53027,"eighty":38.102538,"marketCap":17660392761},{"date":"2025-01-31","current":33.336388,"twenty":31.904986,"median":34.53027,"eighty":38.102538,"marketCap":17954745317},{"date":"2025-02-07","current":33.135856,"twenty":31.944165,"median":34.53027,"eighty":38.102538,"marketCap":17846739986},{"date":"2025-02-14","current":32.437523,"twenty":31.968744,"median":34.53027,"eighty":38.102538,"marketCap":17470622831},{"date":"2025-02-21","current":32.913434,"twenty":31.987045,"median":34.53027,"eighty":38.102538,"marketCap":17726945341},{"date":"2025-02-28","current":32.107068,"twenty":32.026744,"median":34.53027,"eighty":38.102538,"marketCap":17292642216},{"date":"2025-03-07","current":31.188432,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16797871318},{"date":"2025-03-14","current":30.18577,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16257844665},{"date":"2025-03-21","current":30.208101,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16388287722},{"date":"2025-03-28","current":31.490928,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17084237564},{"date":"2025-04-04","current":30.644122,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16624834608},{"date":"2025-04-11","current":29.146139,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":15812159181},{"date":"2025-04-17","current":29.883378,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":16212121162}],"updateTime":1745296486944}}}