US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5E Advanced Materials Inc

3.34

+0.18885.99%

Post-market: 3.340.00000.00%19:07 EDT

Volume:13.17K

Turnover:44.08K

Market Cap:10.02M

PE:-3.09

High:3.50

Open:3.27

Low:3.15

Close:3.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

5E Advanced Materials Inc

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

Office Location:

9329 Mariposa Road,Suite 210,Hesperia,California,United States

Website:

http://www.5eadvancedmaterials.com

Zip Code:

92344

Phone:

(442) 221-0225

Fax:

- -

Introduction:

5E Advanced Materials, Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company primarily explores for borates and lithium deposits. It holds 100% interest in the Fort Cady project located in the Mojave Desert region in eastern San Bernardino County, California; and a 100% earn-in agreement in the Salt Wells Projects covering an area of 14 square miles situated in Churchill County, Nevada. The company was formerly known as American Pacific Borates Limited. 5E Advanced Materials, Inc. was incorporated in 2021 and is based in Hesperia, California.

Directors

Name

Position

David Jay Salisbury

Chairman of the Board

Barry Dick

Director

Bryn Jones

Director

Graham van't Hoff

Director

H. Keith Jennings

Director

Sen Ming Lim

Director

Shareholders

Name

Position

Paul Weibel

Chief Executive Officer, Treasurer and Corporate Secretary

Joshua Malm

Interim Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FEAM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEAM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","market":"US","secType":"STK","nameCN":"5E Advanced Materials Inc","latestPrice":3.3388,"timestamp":1741982400000,"preClose":3.15,"halted":0,"volume":13170,"hourTrading":{"tag":"盘后","latestPrice":3.3388,"preClose":3.3388,"latestTime":"19:07 EDT","volume":5,"amount":17.95,"timestamp":1741993624104},"delay":0,"changeRate":0.059937,"change":0.1888,"floatShares":2267200,"shares":3001528,"eps":-1.080488,"lyrEps":-1.180682,"pbRate":-1.19,"amount":44075.071005,"amplitude":0.111111,"volumeRatio":0.40447906107492393,"dividePrice":0,"prevYearClose":14.72,"fiveDayClose":3.78,"twentyDayClose":6.8954,"impliedVol":0.5941,"impliedVolPercentile":0.1853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","floatShares":2267200,"roa":"-33.34%","roe":"-520.01%","lyrEps":-1.180682,"volumeRatio":0.40447906107492393,"shares":3001528,"dividePrice":0,"high":3.5,"amplitude":0.111111,"preClose":3.15,"low":3.15,"week52Low":2.82,"pbRate":"-1.19","psRate":"201.48","week52High":45.885,"institutionHeld":0,"latestPrice":3.3388,"eps":-1.080488,"divideRate":0,"volume":13170,"delay":0,"ttmEps":-1.080488,"open":3.265,"prevYearClose":14.72,"prevWeekClose":3.78,"prevMonthClose":4.66,"prevQuarterClose":14.72,"fiveDayClose":3.78,"twentyDayClose":6.8954,"sixtyDayClose":9.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"FEAM","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":23,"toFactor":1,"ratio":23},{"market":"US","date":"2024-11-21","symbol":"FEAM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"FEAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2023-08-30","symbol":"FEAM","fiscalQuarterEnding":"2023/06","expectedEps":-0.18,"name":null,"time":"","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEAM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEAM","date":"2025-03-14","current":-0.136733,"percent":0.999187,"low":-143.783054,"twenty":-41.443107,"median":-10.819048,"eighty":-1.851749,"high":-0.135865,"avg":-23.760207,"sd":28.357744,"marketCap":9454813},"quantilePoints":[{"date":"2020-03-20","current":-14.465834,"twenty":-34.739443,"median":-19.330249,"eighty":-11.050041,"marketCap":27960795.45},{"date":"2020-03-27","current":-10.48773,"twenty":-34.684589,"median":-18.985066,"eighty":-10.915159,"marketCap":21414214.92},{"date":"2020-04-03","current":-13.742543,"twenty":-34.652775,"median":-18.985066,"eighty":-10.915159,"marketCap":27491757.71},{"date":"2020-04-09","current":-17.720647,"twenty":-34.612453,"median":-18.985066,"eighty":-10.915159,"marketCap":37181505.11},{"date":"2020-04-17","current":-18.805585,"twenty":-34.43763,"median":-18.805585,"eighty":-11.01632,"marketCap":39781370.02},{"date":"2020-04-24","current":-26.761794,"twenty":-34.335468,"median":-18.985066,"eighty":-11.083761,"marketCap":56756211.38},{"date":"2020-05-01","current":-27.846731,"twenty":-34.302271,"median":-18.985066,"eighty":-11.083761,"marketCap":59646114.4},{"date":"2020-05-08","current":-25.31521,"twenty":-34.094174,"median":-18.985066,"eighty":-11.083761,"marketCap":55103005.75},{"date":"2020-05-15","current":-32.548127,"twenty":-33.854056,"median":-19.330249,"eighty":-11.083761,"marketCap":69416987.64},{"date":"2020-05-22","current":-38.696107,"twenty":-34.43763,"median":-19.330249,"eighty":-11.083761,"marketCap":84069470.73},{"date":"2020-05-29","current":-50.630421,"twenty":-34.684589,"median":-19.330249,"eighty":-11.15276,"marketCap":111903515.47},{"date":"2020-06-05","current":-44.176937,"twenty":-35.039276,"median":-19.389995,"eighty":-11.256258,"marketCap":102742333.38},{"date":"2020-06-12","current":-41.273083,"twenty":-35.3516,"median":-19.675432,"eighty":-11.300939,"marketCap":93954064.55},{"date":"2020-06-19","current":-43.609296,"twenty":-35.411223,"median":-19.675432,"eighty":-11.36796,"marketCap":99578636.39},{"date":"2020-06-26","current":-45.675145,"twenty":-36.477208,"median":-19.729693,"eighty":-11.36796,"marketCap":104195795.24},{"date":"2020-07-02","current":-56.264452,"twenty":-37.352634,"median":-20.020615,"eighty":-11.4017,"marketCap":129550983.54},{"date":"2020-07-10","current":-50.867843,"twenty":-37.887563,"median":-20.036113,"eighty":-11.53666,"marketCap":117735838.14},{"date":"2020-07-17","current":-56.367069,"twenty":-38.686657,"median":-20.075827,"eighty":-11.53666,"marketCap":131166240.74},{"date":"2020-07-24","current":-63.943762,"twenty":-38.686657,"median":-20.307347,"eighty":-11.53666,"marketCap":151024686.06},{"date":"2020-07-31","current":-72.119131,"twenty":-38.888718,"median":-20.710981,"eighty":-11.53666,"marketCap":172042396.99},{"date":"2020-08-07","current":-83.498397,"twenty":-39.360621,"median":-20.768098,"eighty":-11.53666,"marketCap":199459552.96},{"date":"2020-08-14","current":-78.247744,"twenty":-40.020679,"median":-20.768098,"eighty":-11.53666,"marketCap":186702526.52},{"date":"2020-08-21","current":-73.47654,"twenty":-40.020679,"median":-21.085198,"eighty":-11.53666,"marketCap":175180111.01},{"date":"2020-08-28","current":-89.572593,"twenty":-40.555703,"median":-21.401347,"eighty":-11.548799,"marketCap":219191326.08},{"date":"2020-09-04","current":-87.656602,"twenty":-41.157442,"median":-21.716103,"eighty":-11.597357,"marketCap":211257170.06},{"date":"2020-09-11","current":-74.361064,"twenty":-41.354702,"median":-22.091713,"eighty":-11.597357,"marketCap":180127029.76},{"date":"2020-09-18","current":-47.375905,"twenty":-41.362009,"median":-22.774212,"eighty":-11.597357,"marketCap":179920621.07},{"date":"2020-09-25","current":-44.607183,"twenty":-42.688725,"median":-23.127262,"eighty":-11.597357,"marketCap":162453666.08},{"date":"2020-10-02","current":-48.606448,"twenty":-42.688725,"median":-23.332783,"eighty":-11.597357,"marketCap":180798051.16},{"date":"2020-10-09","current":-54.451527,"twenty":-42.688725,"median":-23.468393,"eighty":-11.597357,"marketCap":204414277.24},{"date":"2020-10-16","current":-55.68207,"twenty":-42.696267,"median":-23.817628,"eighty":-11.652159,"marketCap":204812848.24},{"date":"2020-10-23","current":-54.759163,"twenty":-43.069004,"median":-23.843128,"eighty":-11.652159,"marketCap":202177363.63},{"date":"2020-10-30","current":-55.374434,"twenty":-43.609296,"median":-23.893768,"eighty":-11.652159,"marketCap":202319492.58},{"date":"2020-11-06","current":-54.143891,"twenty":-44.022747,"median":-24.061932,"eighty":-11.772224,"marketCap":204278645.35},{"date":"2020-11-13","current":-53.52862,"twenty":-44.022747,"median":-24.154468,"eighty":-11.936358,"marketCap":201488718.82},{"date":"2020-11-20","current":-51.37517,"twenty":-44.055074,"median":-24.46302,"eighty":-11.936358,"marketCap":195108725.68},{"date":"2020-11-27","current":-50.452262,"twenty":-44.201459,"median":-24.712039,"eighty":-11.936358,"marketCap":193629308.05},{"date":"2020-12-04","current":-59.988971,"twenty":-44.691338,"median":-24.853177,"eighty":-11.938036,"marketCap":231513589.8},{"date":"2020-12-11","current":-69.887971,"twenty":-45.35677,"median":-25.103451,"eighty":-11.938455,"marketCap":273436305.67},{"date":"2020-12-18","current":-84.050291,"twenty":-45.364784,"median":-25.155656,"eighty":-11.963141,"marketCap":331998906.64},{"date":"2020-12-24","current":-92.362958,"twenty":-45.781165,"median":-25.31521,"eighty":-11.969313,"marketCap":364251958.37},{"date":"2020-12-31","current":-92.978711,"twenty":-46.023781,"median":-25.387129,"eighty":-11.969313,"marketCap":372394655.92},{"date":"2021-01-08","current":-94.210217,"twenty":-46.534825,"median":-25.418006,"eighty":-12.014395,"marketCap":379965276.57},{"date":"2021-01-15","current":-110.852885,"twenty":-46.690793,"median":-25.520231,"eighty":-12.137434,"marketCap":444189205},{"date":"2021-01-22","current":-107.465714,"twenty":-46.690793,"median":-25.520231,"eighty":-12.220557,"marketCap":430517069.22},{"date":"2021-01-29","current":-92.377404,"twenty":-46.999464,"median":-26.038502,"eighty":-12.231689,"marketCap":367210013.78},{"date":"2021-02-05","current":-127.164912,"twenty":-47.372285,"median":-26.05634,"eighty":-12.276218,"marketCap":505300606.97},{"date":"2021-02-12","current":-140.170414,"twenty":-48.018087,"median":-26.05634,"eighty":-12.276218,"marketCap":564365724.37},{"date":"2021-02-19","current":-132.945135,"twenty":-48.460545,"median":-26.237116,"eighty":-12.276218,"marketCap":543237471.86},{"date":"2021-02-26","current":-125.380552,"twenty":-48.606448,"median":-26.249381,"eighty":-12.276218,"marketCap":502169230.06},{"date":"2021-03-05","current":-136.976441,"twenty":-49.221719,"median":-26.761794,"eighty":-12.276218,"marketCap":544329215.4},{"date":"2021-03-12","current":-47.357894,"twenty":-49.402934,"median":-26.88049,"eighty":-12.276218,"marketCap":561445553.57},{"date":"2021-03-19","current":-48.023343,"twenty":-49.836991,"median":-26.88049,"eighty":-12.276218,"marketCap":569334697.5},{"date":"2021-03-26","current":-47.287059,"twenty":-49.402934,"median":-26.88049,"eighty":-12.279554,"marketCap":560605767.35},{"date":"2021-04-01","current":-45.810056,"twenty":-49.257962,"median":-27.343105,"eighty":-12.279554,"marketCap":543095342.56},{"date":"2021-04-09","current":-45.100992,"twenty":-49.221719,"median":-27.62717,"eighty":-12.279554,"marketCap":534689129.44},{"date":"2021-04-16","current":-47.467768,"twenty":-49.221719,"median":-28.060674,"eighty":-12.292678,"marketCap":562748140.42},{"date":"2021-04-23","current":-51.180717,"twenty":-49.221719,"median":-28.140315,"eighty":-12.295959,"marketCap":606766539.03},{"date":"2021-04-30","current":-59.067698,"twenty":-49.966214,"median":-28.436829,"eighty":-12.372644,"marketCap":700269658.65},{"date":"2021-05-07","current":-58.564588,"twenty":-50.418112,"median":-29.12053,"eighty":-12.391815,"marketCap":694305103.19},{"date":"2021-05-14","current":-32.373439,"twenty":-50.197616,"median":-29.12053,"eighty":-12.391815,"marketCap":383799221.02},{"date":"2021-05-21","current":-37.023759,"twenty":-50.096769,"median":-29.66673,"eighty":-12.391815,"marketCap":438930503.56},{"date":"2021-05-28","current":-35.769172,"twenty":-50.03764,"median":-30.065008,"eighty":-12.482168,"marketCap":424056913.71},{"date":"2021-06-04","current":-35.668521,"twenty":-49.981123,"median":-30.065008,"eighty":-12.504756,"marketCap":422863652.55},{"date":"2021-06-11","current":-34.343833,"twenty":-49.882717,"median":-30.065008,"eighty":-12.504756,"marketCap":407158991.23},{"date":"2021-06-18","current":-27.340844,"twenty":-49.576557,"median":-30.065008,"eighty":-12.504756,"marketCap":324135934.88},{"date":"2021-06-25","current":-29.341188,"twenty":-49.294205,"median":-30.065008,"eighty":-12.504756,"marketCap":347850753.1},{"date":"2021-07-02","current":-33.593724,"twenty":-49.221719,"median":-30.065008,"eighty":-12.551777,"marketCap":398266161.34},{"date":"2021-07-09","current":-33.98631,"twenty":-49.221719,"median":-30.065008,"eighty":-12.583124,"marketCap":402920421.68},{"date":"2021-07-16","current":-37.421794,"twenty":-49.146938,"median":-30.373765,"eighty":-12.583124,"marketCap":443649358.57},{"date":"2021-07-23","current":-33.75354,"twenty":-48.897591,"median":-30.733119,"eighty":-12.583124,"marketCap":400160840.21},{"date":"2021-07-30","current":-32.411048,"twenty":-48.657675,"median":-31.066147,"eighty":-12.583124,"marketCap":384245091.83},{"date":"2021-08-06","current":-32.07213,"twenty":-48.606448,"median":-31.413301,"eighty":-12.598136,"marketCap":380227100.64},{"date":"2021-08-13","current":-35.435208,"twenty":-48.606448,"median":-31.651362,"eighty":-12.620653,"marketCap":420097637.38},{"date":"2021-08-20","current":-29.598861,"twenty":-48.594468,"median":-31.646969,"eighty":-12.620653,"marketCap":350905566.97},{"date":"2021-08-27","current":-31.106726,"twenty":-48.530117,"median":-31.666297,"eighty":-12.620653,"marketCap":368781865.79},{"date":"2021-09-03","current":-36.97321,"twenty":-48.395852,"median":-31.789768,"eighty":-12.620653,"marketCap":438331233.35},{"date":"2021-09-10","current":-34.194616,"twenty":-48.266854,"median":-31.811104,"eighty":-12.620653,"marketCap":405389965.37},{"date":"2021-09-17","current":-24.210226,"twenty":-48.116181,"median":-31.916652,"eighty":-12.636844,"marketCap":466119482.91},{"date":"2021-09-24","current":-21.931142,"twenty":-48.024815,"median":-31.807764,"eighty":-12.719079,"marketCap":422240273.93},{"date":"2021-10-01","current":-21.233957,"twenty":-48.024521,"median":-31.725319,"eighty":-12.80917,"marketCap":408817383.32},{"date":"2021-10-08","current":-21.244805,"twenty":-48.01691,"median":-31.646969,"eighty":-12.890029,"marketCap":409026237.66},{"date":"2021-10-15","current":-23.959253,"twenty":-47.974207,"median":-31.413301,"eighty":-12.904374,"marketCap":461287496.47},{"date":"2021-10-22","current":-24.51436,"twenty":-47.81862,"median":-31.334337,"eighty":-12.961752,"marketCap":471974971.61},{"date":"2021-10-29","current":-27.814762,"twenty":-47.461393,"median":-30.736508,"eighty":-12.971683,"marketCap":535517607.5},{"date":"2021-11-05","current":-26.167375,"twenty":-47.423894,"median":-30.733119,"eighty":-13.011406,"marketCap":503800470.16},{"date":"2021-11-12","current":-33.075364,"twenty":-47.375905,"median":-30.70782,"eighty":-13.011406,"marketCap":636799980.23},{"date":"2021-11-19","current":-35.56527,"twenty":-47.372303,"median":-30.733119,"eighty":-13.012975,"marketCap":684738135.84},{"date":"2021-11-26","current":-34.310182,"twenty":-47.357894,"median":-31.106726,"eighty":-13.019251,"marketCap":660573926.26},{"date":"2021-12-03","current":-32.630616,"twenty":-47.357804,"median":-31.363366,"eighty":-13.196935,"marketCap":628237248.47},{"date":"2021-12-10","current":-35.653125,"twenty":-47.357804,"median":-31.413301,"eighty":-13.196935,"marketCap":686429617.78},{"date":"2021-12-17","current":-36.819305,"twenty":-47.357804,"median":-31.651362,"eighty":-13.321201,"marketCap":708882074.72},{"date":"2021-12-23","current":-36.113726,"twenty":-47.357405,"median":-31.725319,"eighty":-13.368958,"marketCap":695297573.59},{"date":"2021-12-31","current":-39.137239,"twenty":-47.301108,"median":-31.789768,"eighty":-13.479251,"marketCap":753509272.16},{"date":"2022-01-07","current":-39.528465,"twenty":-47.112027,"median":-31.811104,"eighty":-13.50384,"marketCap":761041533.17},{"date":"2022-01-14","current":-42.949045,"twenty":-46.895539,"median":-32.0222,"eighty":-13.50384,"marketCap":826897962.57},{"date":"2022-01-21","current":-34.62462,"twenty":-46.775489,"median":-32.069342,"eighty":-13.50384,"marketCap":791492354.64},{"date":"2022-01-28","current":-28.753761,"twenty":-46.716705,"median":-31.933701,"eighty":-13.50384,"marketCap":657289018.74},{"date":"2022-02-04","current":-30.978339,"twenty":-46.699147,"median":-31.811104,"eighty":-13.580134,"marketCap":708141161.35},{"date":"2022-02-11","current":-34.480527,"twenty":-46.690793,"median":-31.933701,"eighty":-13.630996,"marketCap":788198492.5},{"date":"2022-02-18","current":-34.492901,"twenty":-46.690793,"median":-32.069342,"eighty":-13.630996,"marketCap":788481365.92},{"date":"2022-02-25","current":-33.474667,"twenty":-46.690793,"median":-32.069342,"eighty":-13.636177,"marketCap":765205310.99},{"date":"2022-03-04","current":-41.082691,"twenty":-46.690793,"median":-32.070736,"eighty":-13.683387,"marketCap":939118946.36},{"date":"2022-03-11","current":-32.592274,"twenty":-46.690793,"median":-32.069342,"eighty":-13.821843,"marketCap":979969924.72},{"date":"2022-03-18","current":-33.834835,"twenty":-46.690793,"median":-32.082088,"eighty":-13.940792,"marketCap":1017330692.18},{"date":"2022-03-25","current":-31.804577,"twenty":-46.690793,"median":-32.07213,"eighty":-14.00615,"marketCap":956285809.19},{"date":"2022-04-01","current":-25.50773,"twenty":-46.677806,"median":-32.069342,"eighty":-14.104188,"marketCap":766955028.85},{"date":"2022-04-08","current":-27.829245,"twenty":-46.568001,"median":-32.022877,"eighty":-14.109573,"marketCap":836757298.55},{"date":"2022-04-14","current":-34.575213,"twenty":-46.415926,"median":-32.069342,"eighty":-14.117651,"marketCap":1039592053.79},{"date":"2022-04-22","current":-36.149051,"twenty":-46.339437,"median":-32.069342,"eighty":-14.144238,"marketCap":1086913498.91},{"date":"2022-04-29","current":-35.927698,"twenty":-46.268185,"median":-32.092046,"eighty":-14.285381,"marketCap":1080257949.76},{"date":"2022-05-06","current":-35.326475,"twenty":-46.145362,"median":-32.367074,"eighty":-14.424557,"marketCap":1062180672.12},{"date":"2022-05-13","current":-16.019711,"twenty":-46.137904,"median":-32.09353,"eighty":-14.424557,"marketCap":946943942.43},{"date":"2022-05-20","current":-16.727198,"twenty":-46.093521,"median":-32.070736,"eighty":-14.432812,"marketCap":988764291.34},{"date":"2022-05-27","current":-18.11568,"twenty":-46.033015,"median":-32.069342,"eighty":-14.484744,"marketCap":1070839133.7},{"date":"2022-06-03","current":-19.473304,"twenty":-46.023781,"median":-32.022877,"eighty":-14.560382,"marketCap":1151089868.68},{"date":"2022-06-10","current":-17.122026,"twenty":-46.023781,"median":-31.884428,"eighty":-14.560382,"marketCap":1012103029.81},{"date":"2022-06-17","current":-15.147681,"twenty":-45.837726,"median":-31.811104,"eighty":-14.465834,"marketCap":895397224.72},{"date":"2022-06-24","current":-11.91599,"twenty":-45.837726,"median":-31.804577,"eighty":-14.402822,"marketCap":704368155.41},{"date":"2022-07-01","current":-9.285435,"twenty":-45.825874,"median":-31.781249,"eighty":-14.193449,"marketCap":548872967.69},{"date":"2022-07-08","current":-10.419463,"twenty":-45.815198,"median":-31.666297,"eighty":-14.104188,"marketCap":615906723.43},{"date":"2022-07-15","current":-10.224501,"twenty":-45.770097,"median":-31.496474,"eighty":-13.703105,"marketCap":604382263.42},{"date":"2022-07-22","current":-12.020745,"twenty":-45.721741,"median":-31.413301,"eighty":-13.580134,"marketCap":710560320.49},{"date":"2022-07-29","current":-11.910814,"twenty":-45.687992,"median":-31.334337,"eighty":-13.50384,"marketCap":704062213.77},{"date":"2022-08-05","current":-10.870851,"twenty":-45.6609,"median":-31.177183,"eighty":-13.208364,"marketCap":642588771.54},{"date":"2022-08-12","current":-13.544853,"twenty":-45.650133,"median":-30.97845,"eighty":-13.016113,"marketCap":800652169.9},{"date":"2022-08-19","current":-12.389592,"twenty":-45.494863,"median":-30.885655,"eighty":-12.991544,"marketCap":732363351.64},{"date":"2022-08-26","current":-11.630032,"twenty":-45.375636,"median":-30.733119,"eighty":-12.885423,"marketCap":687464833.82},{"date":"2022-09-02","current":-11.29008,"twenty":-45.364784,"median":-30.70782,"eighty":-12.669227,"marketCap":667369902.85},{"date":"2022-09-09","current":-11.591149,"twenty":-45.361578,"median":-30.612006,"eighty":-12.620653,"marketCap":685166433.6},{"date":"2022-09-16","current":-10.856885,"twenty":-45.35677,"median":-30.32127,"eighty":-12.583124,"marketCap":641763202.28},{"date":"2022-09-23","current":-11.088934,"twenty":-45.35677,"median":-30.065008,"eighty":-12.582912,"marketCap":655479924.08},{"date":"2022-09-30","current":-8.499243,"twenty":-45.35677,"median":-30.065008,"eighty":-12.504756,"marketCap":567009981.96},{"date":"2022-10-07","current":-7.60699,"twenty":-45.325115,"median":-30.052616,"eighty":-12.436379,"marketCap":507485137.52},{"date":"2022-10-14","current":-6.8813,"twenty":-45.264279,"median":-29.867211,"eighty":-12.391815,"marketCap":459072161.32},{"date":"2022-10-21","current":-7.076862,"twenty":-45.240634,"median":-29.663416,"eighty":-12.286116,"marketCap":472118656.54},{"date":"2022-10-28","current":-8.153114,"twenty":-45.207835,"median":-29.530553,"eighty":-12.276218,"marketCap":543918692.95},{"date":"2022-11-04","current":-8.526626,"twenty":-45.140459,"median":-29.230859,"eighty":-12.276218,"marketCap":568836755.21},{"date":"2022-11-11","current":-9.956648,"twenty":-45.09201,"median":-29.12053,"eighty":-12.137434,"marketCap":524098019.8},{"date":"2022-11-18","current":-9.50596,"twenty":-45.049132,"median":-29.001297,"eighty":-11.974797,"marketCap":500374712.14},{"date":"2022-11-25","current":-9.64556,"twenty":-44.992853,"median":-28.776696,"eighty":-11.969313,"marketCap":507722967.28},{"date":"2022-12-02","current":-7.973735,"twenty":-44.927363,"median":-28.702095,"eighty":-11.938455,"marketCap":419721462.97},{"date":"2022-12-09","current":-7.914675,"twenty":-44.827647,"median":-28.669448,"eighty":-11.926524,"marketCap":416612649.02},{"date":"2022-12-16","current":-6.861342,"twenty":-44.696076,"median":-28.436829,"eighty":-11.684526,"marketCap":361167334.58},{"date":"2022-12-23","current":-7.350253,"twenty":-44.689759,"median":-28.208377,"eighty":-11.644,"marketCap":386902601.73},{"date":"2022-12-30","current":-6.687115,"twenty":-44.689759,"median":-28.110288,"eighty":-11.597357,"marketCap":351996349.49},{"date":"2023-01-06","current":-7.446614,"twenty":-44.623698,"median":-28.066464,"eighty":-11.597357,"marketCap":391974879.55},{"date":"2023-01-13","current":-8.930592,"twenty":-44.420397,"median":-28.038163,"eighty":-11.566958,"marketCap":470088501.88},{"date":"2023-01-20","current":-8.902835,"twenty":-44.329209,"median":-27.993089,"eighty":-11.53666,"marketCap":468627427.66},{"date":"2023-01-27","current":-8.593356,"twenty":-44.283359,"median":-27.822004,"eighty":-11.53666,"marketCap":452337048.83},{"date":"2023-02-03","current":-8.215992,"twenty":-44.262441,"median":-27.636466,"eighty":-11.452286,"marketCap":432473386.49},{"date":"2023-02-10","current":-6.789132,"twenty":-44.143252,"median":-27.385941,"eighty":-11.328282,"marketCap":383334791.75},{"date":"2023-02-17","current":-6.187379,"twenty":-44.143252,"median":-27.222317,"eighty":-11.247167,"marketCap":349357999.45},{"date":"2023-02-24","current":-5.897259,"twenty":-44.143252,"median":-26.88049,"eighty":-11.200066,"marketCap":332976919.87},{"date":"2023-03-03","current":-5.594897,"twenty":-44.143252,"median":-26.761794,"eighty":-11.083761,"marketCap":315904700.28},{"date":"2023-03-10","current":-5.358762,"twenty":-44.022747,"median":-26.524161,"eighty":-11.035881,"marketCap":302571798.44},{"date":"2023-03-17","current":-5.026361,"twenty":-43.762342,"median":-26.249381,"eighty":-10.915159,"marketCap":283803435.78},{"date":"2023-03-24","current":-4.464813,"twenty":-43.07434,"median":-26.05634,"eighty":-10.858033,"marketCap":252096725.98},{"date":"2023-03-31","current":-4.194533,"twenty":-42.830558,"median":-26.038502,"eighty":-10.858033,"marketCap":236835898.88},{"date":"2023-04-06","current":-3.647956,"twenty":-42.688725,"median":-25.680791,"eighty":-10.857803,"marketCap":205974542.79},{"date":"2023-04-14","current":-4.554321,"twenty":-42.185953,"median":-25.50773,"eighty":-10.802167,"marketCap":257150612.26},{"date":"2023-04-20","current":-4.199008,"twenty":-41.390064,"median":-25.387129,"eighty":-10.587737,"marketCap":237088568.63},{"date":"2023-04-28","current":-3.365852,"twenty":-41.354702,"median":-25.252456,"eighty":-10.525683,"marketCap":190046104.64},{"date":"2023-05-05","current":-3.649172,"twenty":-41.354702,"median":-24.952211,"eighty":-10.515363,"marketCap":206043205.55},{"date":"2023-05-12","current":-5.671763,"twenty":-41.322054,"median":-24.712039,"eighty":-10.30167,"marketCap":190616613.56},{"date":"2023-05-19","current":-4.604119,"twenty":-41.322054,"median":-24.318366,"eighty":-10.232962,"marketCap":154735227.48},{"date":"2023-05-26","current":-3.718121,"twenty":-41.322054,"median":-24.061932,"eighty":-10.226891,"marketCap":124958616.7},{"date":"2023-06-02","current":-4.099247,"twenty":-40.904861,"median":-23.881197,"eighty":-10.179406,"marketCap":137767508.7},{"date":"2023-06-09","current":-5.294137,"twenty":-40.553014,"median":-23.681038,"eighty":-10.107969,"marketCap":177925372.37},{"date":"2023-06-16","current":-5.191937,"twenty":-40.553014,"median":-23.261328,"eighty":-9.915561,"marketCap":174490618.99},{"date":"2023-06-23","current":-4.790018,"twenty":-40.425068,"median":-22.968208,"eighty":-9.891863,"marketCap":160982906.8},{"date":"2023-06-30","current":-4.62024,"twenty":-40.425068,"median":-22.091713,"eighty":-9.891863,"marketCap":155277031.9},{"date":"2023-07-06","current":-4.258934,"twenty":-40.425068,"median":-21.931142,"eighty":-9.891863,"marketCap":143134260.88},{"date":"2023-07-14","current":-4.887874,"twenty":-40.46316,"median":-21.514551,"eighty":-9.845064,"marketCap":164271673.89},{"date":"2023-07-21","current":-5.131948,"twenty":-40.493111,"median":-21.278748,"eighty":-9.775268,"marketCap":172474485.45},{"date":"2023-07-28","current":-4.343551,"twenty":-40.493111,"median":-21.114232,"eighty":-9.638837,"marketCap":145978068.32},{"date":"2023-08-04","current":-4.613753,"twenty":-40.493111,"median":-20.768098,"eighty":-9.550764,"marketCap":155059029.23},{"date":"2023-08-11","current":-4.227621,"twenty":-40.493111,"median":-20.710981,"eighty":-9.550764,"marketCap":142081873.57},{"date":"2023-08-18","current":-3.798318,"twenty":-40.493111,"median":-20.248895,"eighty":-9.550764,"marketCap":127653855.78},{"date":"2023-08-25","current":-3.46714,"twenty":-40.493111,"median":-20.05161,"eighty":-9.500779,"marketCap":116523641.21},{"date":"2023-09-01","current":-3.64601,"twenty":-40.493111,"median":-19.729693,"eighty":-9.378567,"marketCap":111655411.46},{"date":"2023-09-08","current":-3.450438,"twenty":-40.493111,"median":-19.675432,"eighty":-9.243734,"marketCap":105666221.73},{"date":"2023-09-15","current":-3.535869,"twenty":-40.493111,"median":-19.675432,"eighty":-9.094368,"marketCap":108282458.76},{"date":"2023-09-22","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-9.083728,"marketCap":99533371},{"date":"2023-09-29","current":-3.423518,"twenty":-40.493111,"median":-19.675432,"eighty":-8.94829,"marketCap":104841817},{"date":"2023-10-06","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-8.885645,"marketCap":99533371},{"date":"2023-10-13","current":-4.5358,"twenty":-40.493111,"median":-19.675432,"eighty":-8.819755,"marketCap":138904349},{"date":"2023-10-20","current":-3.820762,"twenty":-40.493111,"median":-19.675432,"eighty":-8.802018,"marketCap":117007007},{"date":"2023-10-27","current":-3.524635,"twenty":-40.582965,"median":-19.675432,"eighty":-8.732804,"marketCap":107938411},{"date":"2023-11-03","current":-3.625751,"twenty":-40.582965,"median":-19.675432,"eighty":-8.632424,"marketCap":111035005},{"date":"2023-11-10","current":-2.201934,"twenty":-40.582965,"median":-19.675432,"eighty":-8.527468,"marketCap":98206259},{"date":"2023-11-17","current":-1.94405,"twenty":-40.582965,"median":-19.675432,"eighty":-8.503251,"marketCap":86704625},{"date":"2023-11-24","current":-2.211853,"twenty":-40.582965,"median":-19.675432,"eighty":-8.307156,"marketCap":98648630},{"date":"2023-12-01","current":-2.043236,"twenty":-40.582965,"median":-19.675432,"eighty":-8.218586,"marketCap":91128331},{"date":"2023-12-08","current":-1.467956,"twenty":-40.553014,"median":-19.675432,"eighty":-8.000687,"marketCap":65470839},{"date":"2023-12-15","current":-1.408444,"twenty":-40.553014,"median":-19.675432,"eighty":-7.885295,"marketCap":62816616},{"date":"2023-12-22","current":-1.373729,"twenty":-40.553014,"median":-19.675432,"eighty":-7.643343,"marketCap":61268319},{"date":"2023-12-29","current":-1.388607,"twenty":-40.582965,"median":-19.675432,"eighty":-7.545358,"marketCap":61931875},{"date":"2024-01-05","current":-1.408444,"twenty":-40.612916,"median":-19.675432,"eighty":-7.469649,"marketCap":62816616},{"date":"2024-01-12","current":-1.309258,"twenty":-40.612916,"median":-19.675432,"eighty":-7.3752,"marketCap":58392911},{"date":"2024-01-19","current":-1.340168,"twenty":-40.699303,"median":-19.681234,"eighty":-7.284338,"marketCap":59771504},{"date":"2024-01-26","current":-1.589904,"twenty":-40.612916,"median":-19.675432,"eighty":-7.076862,"marketCap":70909702},{"date":"2024-02-02","current":-1.931429,"twenty":-40.612916,"median":-19.675432,"eighty":-6.795238,"marketCap":86141713},{"date":"2024-02-09","current":-1.851749,"twenty":-40.612916,"median":-19.675432,"eighty":-6.725828,"marketCap":82588015},{"date":"2024-02-16","current":-2.164262,"twenty":-40.612916,"median":-19.675432,"eighty":-6.584477,"marketCap":87334453},{"date":"2024-02-23","current":-1.646721,"twenty":-40.612916,"median":-19.675432,"eighty":-6.431624,"marketCap":66450127},{"date":"2024-03-01","current":-2.838633,"twenty":-40.582965,"median":-19.675432,"eighty":-6.292652,"marketCap":114547363},{"date":"2024-03-08","current":-2.321092,"twenty":-40.582965,"median":-19.675432,"eighty":-6.069456,"marketCap":93663037},{"date":"2024-03-15","current":-2.023114,"twenty":-40.582965,"median":-19.675432,"eighty":-5.774276,"marketCap":81638728},{"date":"2024-03-22","current":-1.991748,"twenty":-40.582965,"median":-19.675432,"eighty":-5.524011,"marketCap":80373011},{"date":"2024-03-28","current":-2.10153,"twenty":-40.582965,"median":-19.675432,"eighty":-5.418406,"marketCap":84803020},{"date":"2024-04-05","current":-2.195628,"twenty":-40.612916,"median":-19.675432,"eighty":-5.359223,"marketCap":88600170},{"date":"2024-04-12","current":-1.976065,"twenty":-40.612916,"median":-19.675432,"eighty":-5.294137,"marketCap":79740153},{"date":"2024-04-19","current":-1.866284,"twenty":-40.612916,"median":-19.675432,"eighty":-5.012591,"marketCap":75310144},{"date":"2024-04-26","current":-1.740819,"twenty":-40.582965,"median":-19.675432,"eighty":-4.809321,"marketCap":70247277},{"date":"2024-05-03","current":-1.442849,"twenty":-40.582965,"median":-19.675432,"eighty":-4.71365,"marketCap":81005870},{"date":"2024-05-10","current":-1.634477,"twenty":-40.582965,"median":-19.675432,"eighty":-4.61505,"marketCap":91764462},{"date":"2024-05-17","current":-1.623863,"twenty":-40.582965,"median":-19.675432,"eighty":-4.554438,"marketCap":91168519},{"date":"2024-05-24","current":-2.018551,"twenty":-40.582965,"median":-19.675432,"eighty":-4.522595,"marketCap":113327534},{"date":"2024-05-31","current":-1.708439,"twenty":-40.582965,"median":-19.675432,"eighty":-4.478472,"marketCap":95916880},{"date":"2024-06-07","current":-1.66897,"twenty":-40.582965,"median":-19.675432,"eighty":-4.462384,"marketCap":93700978},{"date":"2024-06-14","current":-1.544925,"twenty":-40.612916,"median":-19.675432,"eighty":-4.343551,"marketCap":86736716},{"date":"2024-06-21","current":-1.488541,"twenty":-40.699303,"median":-19.681234,"eighty":-4.296592,"marketCap":83571143},{"date":"2024-06-28","current":-1.624042,"twenty":-40.958462,"median":-19.729693,"eighty":-4.265547,"marketCap":91178589},{"date":"2024-07-05","current":-1.398481,"twenty":-40.958462,"median":-19.729693,"eighty":-4.258314,"marketCap":78514896},{"date":"2024-07-12","current":-1.289206,"twenty":-40.958462,"median":-19.729693,"eighty":-4.200313,"marketCap":72379893},{"date":"2024-07-15","current":-1.221353,"twenty":-40.958462,"median":-19.729693,"eighty":-4.195428,"marketCap":68570425},{"date":"2024-08-02","current":-1.142191,"twenty":-41.341093,"median":-20.063719,"eighty":-4.159527,"marketCap":64126046},{"date":"2024-08-09","current":-1.064613,"twenty":-41.341093,"median":-20.063719,"eighty":-4.09883,"marketCap":59770554},{"date":"2024-08-16","current":-1.040412,"twenty":-41.341093,"median":-20.063719,"eighty":-4.041388,"marketCap":58411844},{"date":"2024-08-23","current":-0.916015,"twenty":-41.341093,"median":-20.063719,"eighty":-3.853446,"marketCap":51427819},{"date":"2024-08-30","current":-0.817538,"twenty":-41.341093,"median":-20.063719,"eighty":-3.773948,"marketCap":45899037},{"date":"2024-09-06","current":-0.822564,"twenty":-41.341093,"median":-20.020615,"eighty":-3.730947,"marketCap":46181218},{"date":"2024-09-13","current":-0.554957,"twenty":-41.341093,"median":-19.681234,"eighty":-3.656434,"marketCap":34414563},{"date":"2024-09-20","current":-0.534244,"twenty":-41.341093,"median":-19.573631,"eighty":-3.639685,"marketCap":33130092},{"date":"2024-09-27","current":-0.826628,"twenty":-41.341093,"median":-19.330249,"eighty":-3.614479,"marketCap":51261702},{"date":"2024-10-04","current":-0.792349,"twenty":-41.341093,"median":-19.330249,"eighty":-3.562635,"marketCap":49135926},{"date":"2024-10-11","current":-0.72001,"twenty":-41.341093,"median":-18.985066,"eighty":-3.524635,"marketCap":44649980},{"date":"2024-10-18","current":-0.694684,"twenty":-41.341093,"median":-18.895325,"eighty":-3.451621,"marketCap":43079446},{"date":"2024-10-25","current":-0.553504,"twenty":-41.341093,"median":-18.531838,"eighty":-3.396911,"marketCap":34324413},{"date":"2024-10-31","current":-0.516625,"twenty":-41.341093,"median":-18.23651,"eighty":-3.342625,"marketCap":32037497},{"date":"2024-11-08","current":-0.522068,"twenty":-41.375097,"median":-17.919551,"eighty":-3.264621,"marketCap":32375024},{"date":"2024-11-15","current":-0.483744,"twenty":-41.375097,"median":-17.664609,"eighty":-3.252794,"marketCap":31686193},{"date":"2024-11-22","current":-0.483744,"twenty":-41.375097,"median":-17.126735,"eighty":-3.247578,"marketCap":31686193},{"date":"2024-11-29","current":-0.475331,"twenty":-41.375097,"median":-16.727198,"eighty":-3.176753,"marketCap":31135129},{"date":"2024-12-06","current":-0.441679,"twenty":-41.375097,"median":-16.376941,"eighty":-2.697485,"marketCap":28930872},{"date":"2024-12-13","current":-0.444098,"twenty":-41.375097,"median":-15.147681,"eighty":-2.321092,"marketCap":29089303},{"date":"2024-12-20","current":-0.477014,"twenty":-41.375097,"median":-14.212398,"eighty":-2.224183,"marketCap":31245342},{"date":"2024-12-27","current":-0.515292,"twenty":-41.375097,"median":-13.544853,"eighty":-2.186218,"marketCap":33752684},{"date":"2025-01-03","current":-0.664622,"twenty":-41.375097,"median":-13.019251,"eighty":-2.140439,"marketCap":43534074},{"date":"2025-01-10","current":-0.641486,"twenty":-41.409102,"median":-12.497599,"eighty":-2.088983,"marketCap":42018648},{"date":"2025-01-17","current":-0.519557,"twenty":-41.409102,"median":-12.179317,"eighty":-2.05448,"marketCap":34032018},{"date":"2025-01-24","current":-0.499679,"twenty":-41.409102,"median":-11.971045,"eighty":-2.031335,"marketCap":32729983},{"date":"2025-01-31","current":-0.420694,"twenty":-41.409102,"median":-11.786708,"eighty":-2.014112,"marketCap":27556290},{"date":"2025-02-07","current":-0.399659,"twenty":-41.409102,"median":-11.581745,"eighty":-1.991748,"marketCap":26178475},{"date":"2025-02-14","current":-0.31531,"twenty":-41.409102,"median":-11.373928,"eighty":-1.977597,"marketCap":20653439},{"date":"2025-02-21","current":-0.186651,"twenty":-41.409102,"median":-11.25986,"eighty":-1.966323,"marketCap":12906570},{"date":"2025-02-28","current":-0.207487,"twenty":-41.409102,"median":-11.184759,"eighty":-1.933953,"marketCap":14347303},{"date":"2025-03-07","current":-0.184047,"twenty":-41.443107,"median":-10.895048,"eighty":-1.881967,"marketCap":12726478},{"date":"2025-03-14","current":-0.136733,"twenty":-41.443107,"median":-10.819048,"eighty":-1.851749,"marketCap":9454813}],"customCompares":[{"symbol":"FEAM","name":"5E Advanced Materials Inc","items":[{"date":"2020-03-20","value":-14.465834,"marketCap":27960795.45},{"date":"2020-03-27","value":-10.48773,"marketCap":21414214.92},{"date":"2020-04-03","value":-13.742543,"marketCap":27491757.71},{"date":"2020-04-09","value":-17.720647,"marketCap":37181505.11},{"date":"2020-04-17","value":-18.805585,"marketCap":39781370.02},{"date":"2020-04-24","value":-26.761794,"marketCap":56756211.38},{"date":"2020-05-01","value":-27.846731,"marketCap":59646114.4},{"date":"2020-05-08","value":-25.31521,"marketCap":55103005.75},{"date":"2020-05-15","value":-32.548127,"marketCap":69416987.64},{"date":"2020-05-22","value":-38.696107,"marketCap":84069470.73},{"date":"2020-05-29","value":-50.630421,"marketCap":111903515.47},{"date":"2020-06-05","value":-44.176937,"marketCap":102742333.38},{"date":"2020-06-12","value":-41.273083,"marketCap":93954064.55},{"date":"2020-06-19","value":-43.609296,"marketCap":99578636.39},{"date":"2020-06-26","value":-45.675145,"marketCap":104195795.24},{"date":"2020-07-02","value":-56.264452,"marketCap":129550983.54},{"date":"2020-07-10","value":-50.867843,"marketCap":117735838.14},{"date":"2020-07-17","value":-56.367069,"marketCap":131166240.74},{"date":"2020-07-24","value":-63.943762,"marketCap":151024686.06},{"date":"2020-07-31","value":-72.119131,"marketCap":172042396.99},{"date":"2020-08-07","value":-83.498397,"marketCap":199459552.96},{"date":"2020-08-14","value":-78.247744,"marketCap":186702526.52},{"date":"2020-08-21","value":-73.47654,"marketCap":175180111.01},{"date":"2020-08-28","value":-89.572593,"marketCap":219191326.08},{"date":"2020-09-04","value":-87.656602,"marketCap":211257170.06},{"date":"2020-09-11","value":-74.361064,"marketCap":180127029.76},{"date":"2020-09-18","value":-47.375905,"marketCap":179920621.07},{"date":"2020-09-25","value":-44.607183,"marketCap":162453666.08},{"date":"2020-10-02","value":-48.606448,"marketCap":180798051.16},{"date":"2020-10-09","value":-54.451527,"marketCap":204414277.24},{"date":"2020-10-16","value":-55.68207,"marketCap":204812848.24},{"date":"2020-10-23","value":-54.759163,"marketCap":202177363.63},{"date":"2020-10-30","value":-55.374434,"marketCap":202319492.58},{"date":"2020-11-06","value":-54.143891,"marketCap":204278645.35},{"date":"2020-11-13","value":-53.52862,"marketCap":201488718.82},{"date":"2020-11-20","value":-51.37517,"marketCap":195108725.68},{"date":"2020-11-27","value":-50.452262,"marketCap":193629308.05},{"date":"2020-12-04","value":-59.988971,"marketCap":231513589.8},{"date":"2020-12-11","value":-69.887971,"marketCap":273436305.67},{"date":"2020-12-18","value":-84.050291,"marketCap":331998906.64},{"date":"2020-12-24","value":-92.362958,"marketCap":364251958.37},{"date":"2020-12-31","value":-92.978711,"marketCap":372394655.92},{"date":"2021-01-08","value":-94.210217,"marketCap":379965276.57},{"date":"2021-01-15","value":-110.852885,"marketCap":444189205},{"date":"2021-01-22","value":-107.465714,"marketCap":430517069.22},{"date":"2021-01-29","value":-92.377404,"marketCap":367210013.78},{"date":"2021-02-05","value":-127.164912,"marketCap":505300606.97},{"date":"2021-02-12","value":-140.170414,"marketCap":564365724.37},{"date":"2021-02-19","value":-132.945135,"marketCap":543237471.86},{"date":"2021-02-26","value":-125.380552,"marketCap":502169230.06},{"date":"2021-03-05","value":-136.976441,"marketCap":544329215.4},{"date":"2021-03-12","value":-47.357894,"marketCap":561445553.57},{"date":"2021-03-19","value":-48.023343,"marketCap":569334697.5},{"date":"2021-03-26","value":-47.287059,"marketCap":560605767.35},{"date":"2021-04-01","value":-45.810056,"marketCap":543095342.56},{"date":"2021-04-09","value":-45.100992,"marketCap":534689129.44},{"date":"2021-04-16","value":-47.467768,"marketCap":562748140.42},{"date":"2021-04-23","value":-51.180717,"marketCap":606766539.03},{"date":"2021-04-30","value":-59.067698,"marketCap":700269658.65},{"date":"2021-05-07","value":-58.564588,"marketCap":694305103.19},{"date":"2021-05-14","value":-32.373439,"marketCap":383799221.02},{"date":"2021-05-21","value":-37.023759,"marketCap":438930503.56},{"date":"2021-05-28","value":-35.769172,"marketCap":424056913.71},{"date":"2021-06-04","value":-35.668521,"marketCap":422863652.55},{"date":"2021-06-11","value":-34.343833,"marketCap":407158991.23},{"date":"2021-06-18","value":-27.340844,"marketCap":324135934.88},{"date":"2021-06-25","value":-29.341188,"marketCap":347850753.1},{"date":"2021-07-02","value":-33.593724,"marketCap":398266161.34},{"date":"2021-07-09","value":-33.98631,"marketCap":402920421.68},{"date":"2021-07-16","value":-37.421794,"marketCap":443649358.57},{"date":"2021-07-23","value":-33.75354,"marketCap":400160840.21},{"date":"2021-07-30","value":-32.411048,"marketCap":384245091.83},{"date":"2021-08-06","value":-32.07213,"marketCap":380227100.64},{"date":"2021-08-13","value":-35.435208,"marketCap":420097637.38},{"date":"2021-08-20","value":-29.598861,"marketCap":350905566.97},{"date":"2021-08-27","value":-31.106726,"marketCap":368781865.79},{"date":"2021-09-03","value":-36.97321,"marketCap":438331233.35},{"date":"2021-09-10","value":-34.194616,"marketCap":405389965.37},{"date":"2021-09-17","value":-24.210226,"marketCap":466119482.91},{"date":"2021-09-24","value":-21.931142,"marketCap":422240273.93},{"date":"2021-10-01","value":-21.233957,"marketCap":408817383.32},{"date":"2021-10-08","value":-21.244805,"marketCap":409026237.66},{"date":"2021-10-15","value":-23.959253,"marketCap":461287496.47},{"date":"2021-10-22","value":-24.51436,"marketCap":471974971.61},{"date":"2021-10-29","value":-27.814762,"marketCap":535517607.5},{"date":"2021-11-05","value":-26.167375,"marketCap":503800470.16},{"date":"2021-11-12","value":-33.075364,"marketCap":636799980.23},{"date":"2021-11-19","value":-35.56527,"marketCap":684738135.84},{"date":"2021-11-26","value":-34.310182,"marketCap":660573926.26},{"date":"2021-12-03","value":-32.630616,"marketCap":628237248.47},{"date":"2021-12-10","value":-35.653125,"marketCap":686429617.78},{"date":"2021-12-17","value":-36.819305,"marketCap":708882074.72},{"date":"2021-12-23","value":-36.113726,"marketCap":695297573.59},{"date":"2021-12-31","value":-39.137239,"marketCap":753509272.16},{"date":"2022-01-07","value":-39.528465,"marketCap":761041533.17},{"date":"2022-01-14","value":-42.949045,"marketCap":826897962.57},{"date":"2022-01-21","value":-34.62462,"marketCap":791492354.64},{"date":"2022-01-28","value":-28.753761,"marketCap":657289018.74},{"date":"2022-02-04","value":-30.978339,"marketCap":708141161.35},{"date":"2022-02-11","value":-34.480527,"marketCap":788198492.5},{"date":"2022-02-18","value":-34.492901,"marketCap":788481365.92},{"date":"2022-02-25","value":-33.474667,"marketCap":765205310.99},{"date":"2022-03-04","value":-41.082691,"marketCap":939118946.36},{"date":"2022-03-11","value":-32.592274,"marketCap":979969924.72},{"date":"2022-03-18","value":-33.834835,"marketCap":1017330692.18},{"date":"2022-03-25","value":-31.804577,"marketCap":956285809.19},{"date":"2022-04-01","value":-25.50773,"marketCap":766955028.85},{"date":"2022-04-08","value":-27.829245,"marketCap":836757298.55},{"date":"2022-04-14","value":-34.575213,"marketCap":1039592053.79},{"date":"2022-04-22","value":-36.149051,"marketCap":1086913498.91},{"date":"2022-04-29","value":-35.927698,"marketCap":1080257949.76},{"date":"2022-05-06","value":-35.326475,"marketCap":1062180672.12},{"date":"2022-05-13","value":-16.019711,"marketCap":946943942.43},{"date":"2022-05-20","value":-16.727198,"marketCap":988764291.34},{"date":"2022-05-27","value":-18.11568,"marketCap":1070839133.7},{"date":"2022-06-03","value":-19.473304,"marketCap":1151089868.68},{"date":"2022-06-10","value":-17.122026,"marketCap":1012103029.81},{"date":"2022-06-17","value":-15.147681,"marketCap":895397224.72},{"date":"2022-06-24","value":-11.91599,"marketCap":704368155.41},{"date":"2022-07-01","value":-9.285435,"marketCap":548872967.69},{"date":"2022-07-08","value":-10.419463,"marketCap":615906723.43},{"date":"2022-07-15","value":-10.224501,"marketCap":604382263.42},{"date":"2022-07-22","value":-12.020745,"marketCap":710560320.49},{"date":"2022-07-29","value":-11.910814,"marketCap":704062213.77},{"date":"2022-08-05","value":-10.870851,"marketCap":642588771.54},{"date":"2022-08-12","value":-13.544853,"marketCap":800652169.9},{"date":"2022-08-19","value":-12.389592,"marketCap":732363351.64},{"date":"2022-08-26","value":-11.630032,"marketCap":687464833.82},{"date":"2022-09-02","value":-11.29008,"marketCap":667369902.85},{"date":"2022-09-09","value":-11.591149,"marketCap":685166433.6},{"date":"2022-09-16","value":-10.856885,"marketCap":641763202.28},{"date":"2022-09-23","value":-11.088934,"marketCap":655479924.08},{"date":"2022-09-30","value":-8.499243,"marketCap":567009981.96},{"date":"2022-10-07","value":-7.60699,"marketCap":507485137.52},{"date":"2022-10-14","value":-6.8813,"marketCap":459072161.32},{"date":"2022-10-21","value":-7.076862,"marketCap":472118656.54},{"date":"2022-10-28","value":-8.153114,"marketCap":543918692.95},{"date":"2022-11-04","value":-8.526626,"marketCap":568836755.21},{"date":"2022-11-11","value":-9.956648,"marketCap":524098019.8},{"date":"2022-11-18","value":-9.50596,"marketCap":500374712.14},{"date":"2022-11-25","value":-9.64556,"marketCap":507722967.28},{"date":"2022-12-02","value":-7.973735,"marketCap":419721462.97},{"date":"2022-12-09","value":-7.914675,"marketCap":416612649.02},{"date":"2022-12-16","value":-6.861342,"marketCap":361167334.58},{"date":"2022-12-23","value":-7.350253,"marketCap":386902601.73},{"date":"2022-12-30","value":-6.687115,"marketCap":351996349.49},{"date":"2023-01-06","value":-7.446614,"marketCap":391974879.55},{"date":"2023-01-13","value":-8.930592,"marketCap":470088501.88},{"date":"2023-01-20","value":-8.902835,"marketCap":468627427.66},{"date":"2023-01-27","value":-8.593356,"marketCap":452337048.83},{"date":"2023-02-03","value":-8.215992,"marketCap":432473386.49},{"date":"2023-02-10","value":-6.789132,"marketCap":383334791.75},{"date":"2023-02-17","value":-6.187379,"marketCap":349357999.45},{"date":"2023-02-24","value":-5.897259,"marketCap":332976919.87},{"date":"2023-03-03","value":-5.594897,"marketCap":315904700.28},{"date":"2023-03-10","value":-5.358762,"marketCap":302571798.44},{"date":"2023-03-17","value":-5.026361,"marketCap":283803435.78},{"date":"2023-03-24","value":-4.464813,"marketCap":252096725.98},{"date":"2023-03-31","value":-4.194533,"marketCap":236835898.88},{"date":"2023-04-06","value":-3.647956,"marketCap":205974542.79},{"date":"2023-04-14","value":-4.554321,"marketCap":257150612.26},{"date":"2023-04-20","value":-4.199008,"marketCap":237088568.63},{"date":"2023-04-28","value":-3.365852,"marketCap":190046104.64},{"date":"2023-05-05","value":-3.649172,"marketCap":206043205.55},{"date":"2023-05-12","value":-5.671763,"marketCap":190616613.56},{"date":"2023-05-19","value":-4.604119,"marketCap":154735227.48},{"date":"2023-05-26","value":-3.718121,"marketCap":124958616.7},{"date":"2023-06-02","value":-4.099247,"marketCap":137767508.7},{"date":"2023-06-09","value":-5.294137,"marketCap":177925372.37},{"date":"2023-06-16","value":-5.191937,"marketCap":174490618.99},{"date":"2023-06-23","value":-4.790018,"marketCap":160982906.8},{"date":"2023-06-30","value":-4.62024,"marketCap":155277031.9},{"date":"2023-07-06","value":-4.258934,"marketCap":143134260.88},{"date":"2023-07-14","value":-4.887874,"marketCap":164271673.89},{"date":"2023-07-21","value":-5.131948,"marketCap":172474485.45},{"date":"2023-07-28","value":-4.343551,"marketCap":145978068.32},{"date":"2023-08-04","value":-4.613753,"marketCap":155059029.23},{"date":"2023-08-11","value":-4.227621,"marketCap":142081873.57},{"date":"2023-08-18","value":-3.798318,"marketCap":127653855.78},{"date":"2023-08-25","value":-3.46714,"marketCap":116523641.21},{"date":"2023-09-01","value":-3.64601,"marketCap":111655411.46},{"date":"2023-09-08","value":-3.450438,"marketCap":105666221.73},{"date":"2023-09-15","value":-3.535869,"marketCap":108282458.76},{"date":"2023-09-22","value":-3.250175,"marketCap":99533371},{"date":"2023-09-29","value":-3.423518,"marketCap":104841817},{"date":"2023-10-06","value":-3.250175,"marketCap":99533371},{"date":"2023-10-13","value":-4.5358,"marketCap":138904349},{"date":"2023-10-20","value":-3.820762,"marketCap":117007007},{"date":"2023-10-27","value":-3.524635,"marketCap":107938411},{"date":"2023-11-03","value":-3.625751,"marketCap":111035005},{"date":"2023-11-10","value":-2.201934,"marketCap":98206259},{"date":"2023-11-17","value":-1.94405,"marketCap":86704625},{"date":"2023-11-24","value":-2.211853,"marketCap":98648630},{"date":"2023-12-01","value":-2.043236,"marketCap":91128331},{"date":"2023-12-08","value":-1.467956,"marketCap":65470839},{"date":"2023-12-15","value":-1.408444,"marketCap":62816616},{"date":"2023-12-22","value":-1.373729,"marketCap":61268319},{"date":"2023-12-29","value":-1.388607,"marketCap":61931875},{"date":"2024-01-05","value":-1.408444,"marketCap":62816616},{"date":"2024-01-12","value":-1.309258,"marketCap":58392911},{"date":"2024-01-19","value":-1.340168,"marketCap":59771504},{"date":"2024-01-26","value":-1.589904,"marketCap":70909702},{"date":"2024-02-02","value":-1.931429,"marketCap":86141713},{"date":"2024-02-09","value":-1.851749,"marketCap":82588015},{"date":"2024-02-16","value":-2.164262,"marketCap":87334453},{"date":"2024-02-23","value":-1.646721,"marketCap":66450127},{"date":"2024-03-01","value":-2.838633,"marketCap":114547363},{"date":"2024-03-08","value":-2.321092,"marketCap":93663037},{"date":"2024-03-15","value":-2.023114,"marketCap":81638728},{"date":"2024-03-22","value":-1.991748,"marketCap":80373011},{"date":"2024-03-28","value":-2.10153,"marketCap":84803020},{"date":"2024-04-05","value":-2.195628,"marketCap":88600170},{"date":"2024-04-12","value":-1.976065,"marketCap":79740153},{"date":"2024-04-19","value":-1.866284,"marketCap":75310144},{"date":"2024-04-26","value":-1.740819,"marketCap":70247277},{"date":"2024-05-03","value":-1.442849,"marketCap":81005870},{"date":"2024-05-10","value":-1.634477,"marketCap":91764462},{"date":"2024-05-17","value":-1.623863,"marketCap":91168519},{"date":"2024-05-24","value":-2.018551,"marketCap":113327534},{"date":"2024-05-31","value":-1.708439,"marketCap":95916880},{"date":"2024-06-07","value":-1.66897,"marketCap":93700978},{"date":"2024-06-14","value":-1.544925,"marketCap":86736716},{"date":"2024-06-21","value":-1.488541,"marketCap":83571143},{"date":"2024-06-28","value":-1.624042,"marketCap":91178589},{"date":"2024-07-05","value":-1.398481,"marketCap":78514896},{"date":"2024-07-12","value":-1.289206,"marketCap":72379893},{"date":"2024-07-15","value":-1.221353,"marketCap":68570425},{"date":"2024-08-02","value":-1.142191,"marketCap":64126046},{"date":"2024-08-09","value":-1.064613,"marketCap":59770554},{"date":"2024-08-16","value":-1.040412,"marketCap":58411844},{"date":"2024-08-23","value":-0.916015,"marketCap":51427819},{"date":"2024-08-30","value":-0.817538,"marketCap":45899037},{"date":"2024-09-06","value":-0.822564,"marketCap":46181218},{"date":"2024-09-13","value":-0.554957,"marketCap":34414563},{"date":"2024-09-20","value":-0.534244,"marketCap":33130092},{"date":"2024-09-27","value":-0.826628,"marketCap":51261702},{"date":"2024-10-04","value":-0.792349,"marketCap":49135926},{"date":"2024-10-11","value":-0.72001,"marketCap":44649980},{"date":"2024-10-18","value":-0.694684,"marketCap":43079446},{"date":"2024-10-25","value":-0.553504,"marketCap":34324413},{"date":"2024-10-31","value":-0.516625,"marketCap":32037497},{"date":"2024-11-08","value":-0.522068,"marketCap":32375024},{"date":"2024-11-15","value":-0.483744,"marketCap":31686193},{"date":"2024-11-22","value":-0.483744,"marketCap":31686193},{"date":"2024-11-29","value":-0.475331,"marketCap":31135129},{"date":"2024-12-06","value":-0.441679,"marketCap":28930872},{"date":"2024-12-13","value":-0.444098,"marketCap":29089303},{"date":"2024-12-20","value":-0.477014,"marketCap":31245342},{"date":"2024-12-27","value":-0.515292,"marketCap":33752684},{"date":"2025-01-03","value":-0.664622,"marketCap":43534074},{"date":"2025-01-10","value":-0.641486,"marketCap":42018648},{"date":"2025-01-17","value":-0.519557,"marketCap":34032018},{"date":"2025-01-24","value":-0.499679,"marketCap":32729983},{"date":"2025-01-31","value":-0.420694,"marketCap":27556290},{"date":"2025-02-07","value":-0.399659,"marketCap":26178475},{"date":"2025-02-14","value":-0.31531,"marketCap":20653439},{"date":"2025-02-21","value":-0.186651,"marketCap":12906570},{"date":"2025-02-28","value":-0.207487,"marketCap":14347303},{"date":"2025-03-07","value":-0.184047,"marketCap":12726478},{"date":"2025-03-14","value":-0.136733,"marketCap":9454813}]},{"symbol":"BHP","name":"BHP Billiton","items":[{"date":"2020-03-20","value":7.833184,"marketCap":73710261965.98},{"date":"2020-03-27","value":8.880487,"marketCap":83565382164.5},{"date":"2020-04-03","value":9.114527,"marketCap":85767695797.73},{"date":"2020-04-09","value":9.886706,"marketCap":93033905610.11},{"date":"2020-04-17","value":9.91138,"marketCap":93266083357.69},{"date":"2020-04-24","value":9.6512,"marketCap":90817787081.61},{"date":"2020-05-01","value":9.638374,"marketCap":90697102448.2},{"date":"2020-05-08","value":10.266645,"marketCap":96609128607.95},{"date":"2020-05-15","value":10.193829,"marketCap":95923928532.9},{"date":"2020-05-22","value":11.247112,"marketCap":105835320575.61},{"date":"2020-05-29","value":11.577189,"marketCap":108941349044.62},{"date":"2020-06-05","value":12.858161,"marketCap":120995297400.45},{"date":"2020-06-12","value":12.390799,"marketCap":116597417642.23},{"date":"2020-06-19","value":11.992475,"marketCap":112849193793.13},{"date":"2020-06-26","value":12.265148,"marketCap":115415048828.89},{"date":"2020-07-02","value":12.448319,"marketCap":117138679976.48},{"date":"2020-07-10","value":12.598431,"marketCap":118551231682.54},{"date":"2020-07-17","value":13.358826,"marketCap":125706556703.48},{"date":"2020-07-24","value":13.140531,"marketCap":123652395863.07},{"date":"2020-07-31","value":13.121457,"marketCap":123472910667.14},{"date":"2020-08-07","value":13.994262,"marketCap":131686011279.42},{"date":"2020-08-14","value":14.315307,"marketCap":134707034831.57},{"date":"2020-08-21","value":16.157967,"marketCap":128552790118.17},{"date":"2020-08-28","value":16.333262,"marketCap":129947434660.39},{"date":"2020-09-04","value":15.498682,"marketCap":123307518654.89},{"date":"2020-09-11","value":15.760114,"marketCap":125387461815.47},{"date":"2020-09-18","value":16.318205,"marketCap":129827635824.43},{"date":"2020-09-25","value":15.507774,"marketCap":123379851457.73},{"date":"2020-10-02","value":15.001085,"marketCap":119348634240.17},{"date":"2020-10-09","value":15.549147,"marketCap":123709013232.34},{"date":"2020-10-16","value":15.120018,"marketCap":120294861396.49},{"date":"2020-10-23","value":15.051245,"marketCap":119747703442.14},{"date":"2020-10-30","value":13.927238,"marketCap":110805101345.63},{"date":"2020-11-06","value":14.871606,"marketCap":118318498932.41},{"date":"2020-11-13","value":15.303819,"marketCap":121757183333.82},{"date":"2020-11-20","value":15.59495,"marketCap":124073424683.98},{"date":"2020-11-27","value":16.746761,"marketCap":133237230859.02},{"date":"2020-12-04","value":18.325627,"marketCap":145798686169.34},{"date":"2020-12-11","value":18.929459,"marketCap":150602773637.05},{"date":"2020-12-18","value":19.22284,"marketCap":152936916223.08},{"date":"2020-12-24","value":19.142984,"marketCap":152301578938.77},{"date":"2020-12-31","value":19.096507,"marketCap":151931811811.45},{"date":"2021-01-08","value":21.426718,"marketCap":170470970889.53},{"date":"2021-01-15","value":21.083689,"marketCap":167741835630.6},{"date":"2021-01-22","value":20.843554,"marketCap":165831316929.55},{"date":"2021-01-29","value":19.673025,"marketCap":156518589937.98},{"date":"2021-02-05","value":19.862498,"marketCap":158026031677.77},{"date":"2021-02-12","value":20.623101,"marketCap":164077389042.97},{"date":"2021-02-19","value":25.438289,"marketCap":177152244000.79},{"date":"2021-02-26","value":25.617244,"marketCap":178398490911.12},{"date":"2021-03-05","value":24.802678,"marketCap":172725846641.15},{"date":"2021-03-12","value":24.931649,"marketCap":173624004638.06},{"date":"2021-03-19","value":23.383332,"marketCap":162841520069.72},{"date":"2021-03-26","value":23.2856,"marketCap":162160922672.01},{"date":"2021-04-01","value":23.356507,"marketCap":162654714867.31},{"date":"2021-04-09","value":23.996474,"marketCap":167111439900.14},{"date":"2021-04-16","value":24.945177,"marketCap":173718209900.26},{"date":"2021-04-23","value":24.852386,"marketCap":173072016644.23},{"date":"2021-04-30","value":24.698375,"marketCap":171999485542.46},{"date":"2021-05-07","value":26.542668,"marketCap":184843142106.25},{"date":"2021-05-14","value":25.798456,"marketCap":179660449507.89},{"date":"2021-05-21","value":24.716723,"marketCap":172127262704.98},{"date":"2021-05-28","value":24.825632,"marketCap":172885699186.44},{"date":"2021-06-04","value":25.287355,"marketCap":176101137000.08},{"date":"2021-06-11","value":25.184955,"marketCap":175388027877.04},{"date":"2021-06-18","value":23.156298,"marketCap":161260460284.43},{"date":"2021-06-25","value":24.509122,"marketCap":170681522111.86},{"date":"2021-07-02","value":24.399854,"marketCap":169920583690.21},{"date":"2021-07-09","value":25.13567,"marketCap":175044804405.23},{"date":"2021-07-16","value":25.525123,"marketCap":177756954222.65},{"date":"2021-07-23","value":25.404305,"marketCap":176915580867.48},{"date":"2021-07-30","value":26.422888,"marketCap":184008993577.73},{"date":"2021-08-06","value":25.798114,"marketCap":179658066651.47},{"date":"2021-08-13","value":26.238984,"marketCap":182728283683.71},{"date":"2021-08-20","value":13.807362,"marketCap":156078418312.65},{"date":"2021-08-27","value":14.364616,"marketCap":162377613393.14},{"date":"2021-09-03","value":13.715649,"marketCap":155041693421.66},{"date":"2021-09-10","value":13.292239,"marketCap":150255461974.06},{"date":"2021-09-17","value":12.245362,"marketCap":138421574456.73},{"date":"2021-09-24","value":11.901981,"marketCap":134539991272.56},{"date":"2021-10-01","value":11.644646,"marketCap":131631082369.17},{"date":"2021-10-08","value":12.074512,"marketCap":136490285262.89},{"date":"2021-10-15","value":12.640485,"marketCap":142888042008.46},{"date":"2021-10-22","value":12.332215,"marketCap":139403354620.44},{"date":"2021-10-29","value":12.111015,"marketCap":136902911963.23},{"date":"2021-11-05","value":11.782864,"marketCap":133193489950.39},{"date":"2021-11-12","value":12.118088,"marketCap":136982865430.25},{"date":"2021-11-19","value":11.641697,"marketCap":131597734845.08},{"date":"2021-11-26","value":11.945124,"marketCap":135027684974.02},{"date":"2021-12-03","value":12.413496,"marketCap":140322165819.7},{"date":"2021-12-10","value":12.73855,"marketCap":143996572661.89},{"date":"2021-12-17","value":13.135252,"marketCap":148480893913.26},{"date":"2021-12-23","value":13.311605,"marketCap":150474379120.56},{"date":"2021-12-31","value":13.438186,"marketCap":151905250167.24},{"date":"2022-01-07","value":14.026701,"marketCap":158557821873.07},{"date":"2022-01-14","value":14.875487,"marketCap":168152499997.11},{"date":"2022-01-21","value":14.730101,"marketCap":166509062229.99},{"date":"2022-01-28","value":14.5377,"marketCap":164334154581.76},{"date":"2022-02-04","value":14.805232,"marketCap":167358341645.24},{"date":"2022-02-11","value":15.696445,"marketCap":177432609277.46},{"date":"2022-02-18","value":10.327,"marketCap":174226810106.23},{"date":"2022-02-25","value":9.684754,"marketCap":163391482164.27},{"date":"2022-03-04","value":11.007758,"marketCap":185711881265.25},{"date":"2022-03-11","value":10.456496,"marketCap":176411548843.01},{"date":"2022-03-18","value":10.271388,"marketCap":173288587497.04},{"date":"2022-03-25","value":11.207446,"marketCap":189080824777.06},{"date":"2022-04-01","value":11.778863,"marketCap":198721194510.23},{"date":"2022-04-08","value":11.615014,"marketCap":195956893015.28},{"date":"2022-04-14","value":11.668916,"marketCap":196866278744.91},{"date":"2022-04-22","value":10.563959,"marketCap":178224547391.43},{"date":"2022-04-29","value":10.221116,"marketCap":172440458007.95},{"date":"2022-05-06","value":9.985481,"marketCap":168465047599.57},{"date":"2022-05-13","value":9.514699,"marketCap":160522488180.31},{"date":"2022-05-20","value":9.9456,"marketCap":167792210122.27},{"date":"2022-05-27","value":9.371639,"marketCap":158108916914.66},{"date":"2022-06-03","value":10.121644,"marketCap":170762256218.34},{"date":"2022-06-10","value":9.772071,"marketCap":164864606009.58},{"date":"2022-06-17","value":8.828032,"marketCap":148937733786.42},{"date":"2022-06-24","value":8.344208,"marketCap":140775128283.99},{"date":"2022-07-01","value":8.155475,"marketCap":137591018937.69},{"date":"2022-07-08","value":8.078586,"marketCap":136293829953.31},{"date":"2022-07-15","value":7.367631,"marketCap":124299301640.93},{"date":"2022-07-22","value":7.66454,"marketCap":129308461829.12},{"date":"2022-07-29","value":8.095764,"marketCap":136583626957.37},{"date":"2022-08-05","value":8.026097,"marketCap":135408287688.54},{"date":"2022-08-12","value":8.273782,"marketCap":139586962949.07},{"date":"2022-08-19","value":4.676225,"marketCap":144495343928.45},{"date":"2022-08-26","value":4.858398,"marketCap":150124495732.59},{"date":"2022-09-02","value":4.11961,"marketCap":127295947927.07},{"date":"2022-09-09","value":4.270984,"marketCap":131973398382.02},{"date":"2022-09-16","value":4.175956,"marketCap":129037034900.2},{"date":"2022-09-23","value":4.094515,"marketCap":126520501150.6},{"date":"2022-09-30","value":4.067371,"marketCap":125681765795.64},{"date":"2022-10-07","value":4.199678,"marketCap":129770061897.15},{"date":"2022-10-14","value":4.085469,"marketCap":126241006616.63},{"date":"2022-10-21","value":3.950376,"marketCap":122066620507.12},{"date":"2022-10-28","value":3.931971,"marketCap":121497914645.71},{"date":"2022-11-04","value":4.074482,"marketCap":125901499268.26},{"date":"2022-11-11","value":4.614993,"marketCap":142603278763.05},{"date":"2022-11-18","value":4.815583,"marketCap":148801500173.19},{"date":"2022-11-25","value":4.886554,"marketCap":150994539436.09},{"date":"2022-12-02","value":5.086814,"marketCap":157182563713.37},{"date":"2022-12-09","value":5.295254,"marketCap":163623335432.09},{"date":"2022-12-16","value":5.00786,"marketCap":154742871467.85},{"date":"2022-12-23","value":5.07177,"marketCap":156717676749.35},{"date":"2022-12-30","value":5.08305,"marketCap":157066262038.33},{"date":"2023-01-06","value":5.32906,"marketCap":164667935762.39},{"date":"2023-01-13","value":5.658594,"marketCap":174850536011.96},{"date":"2023-01-20","value":5.694723,"marketCap":175966948519.06},{"date":"2023-01-27","value":5.771225,"marketCap":178330836634.44},{"date":"2023-02-03","value":5.468232,"marketCap":168968366437.33},{"date":"2023-02-10","value":5.442875,"marketCap":168184845828.14},{"date":"2023-02-17","value":5.389923,"marketCap":166548627130.72},{"date":"2023-02-24","value":5.612756,"marketCap":156674461851.18},{"date":"2023-03-03","value":5.91788,"marketCap":165191714144.73},{"date":"2023-03-10","value":5.407371,"marketCap":150941347047.41},{"date":"2023-03-17","value":5.271389,"marketCap":147145565231.02},{"date":"2023-03-24","value":5.257055,"marketCap":146745437658.85},{"date":"2023-03-31","value":5.745985,"marketCap":160393440091.87},{"date":"2023-04-06","value":5.447527,"marketCap":152062250705.15},{"date":"2023-04-14","value":5.707736,"marketCap":159325738974.6},{"date":"2023-04-21","value":5.517445,"marketCap":154013960397.87},{"date":"2023-04-28","value":5.334793,"marketCap":148915429104.64},{"date":"2023-05-05","value":5.328381,"marketCap":148736405619.04},{"date":"2023-05-12","value":5.280556,"marketCap":147401425176.38},{"date":"2023-05-19","value":5.298238,"marketCap":147895004673.32},{"date":"2023-05-26","value":5.046637,"marketCap":140871838614.74},{"date":"2023-06-02","value":5.153953,"marketCap":143867429787.85},{"date":"2023-06-09","value":5.448658,"marketCap":152093833269.76},{"date":"2023-06-16","value":5.78595,"marketCap":161509013197.99},{"date":"2023-06-23","value":5.461176,"marketCap":152443268665.72},{"date":"2023-06-30","value":5.41393,"marketCap":151124449816.28},{"date":"2023-07-07","value":5.181688,"marketCap":144641635953.99},{"date":"2023-07-14","value":5.681968,"marketCap":158606467188.17},{"date":"2023-07-21","value":5.541026,"marketCap":154672184365.38},{"date":"2023-07-28","value":5.598667,"marketCap":156281195651.53},{"date":"2023-08-04","value":5.446737,"marketCap":152040214070.53},{"date":"2023-08-11","value":5.440909,"marketCap":151877525053.45},{"date":"2023-08-18","value":5.08547,"marketCap":141955813798.04},{"date":"2023-08-25","value":10.837354,"marketCap":140029448588.51},{"date":"2023-09-01","value":11.35965,"marketCap":146778040705.73},{"date":"2023-09-08","value":10.791425,"marketCap":139435995938.83},{"date":"2023-09-15","value":11.542271,"marketCap":149137684962.63},{"date":"2023-09-22","value":11.166989,"marketCap":144288660972.32},{"date":"2023-09-29","value":11.128599,"marketCap":143792626037.32},{"date":"2023-10-06","value":10.944475,"marketCap":141413567039.67},{"date":"2023-10-13","value":11.17709,"marketCap":144419187266.34},{"date":"2023-10-20","value":11.015624,"marketCap":142332873630.27},{"date":"2023-10-27","value":11.140127,"marketCap":143941578467.41},{"date":"2023-11-03","value":11.449575,"marketCap":147939952913.89},{"date":"2023-11-10","value":11.399744,"marketCap":147296093845.76},{"date":"2023-11-17","value":11.813034,"marketCap":152636217933.17},{"date":"2023-11-24","value":12.147235,"marketCap":156954422158.65},{"date":"2023-12-01","value":12.033923,"marketCap":155490314115.62},{"date":"2023-12-08","value":12.342723,"marketCap":159480325612.47},{"date":"2023-12-15","value":13.001637,"marketCap":167994154929.88},{"date":"2023-12-22","value":13.250325,"marketCap":171207458206.28},{"date":"2023-12-29","value":13.536356,"marketCap":174903255111.61},{"date":"2024-01-05","value":12.917371,"marketCap":166905350543.06},{"date":"2024-01-12","value":12.450707,"marketCap":160875588705.66},{"date":"2024-01-19","value":11.769516,"marketCap":152073924195.05},{"date":"2024-01-26","value":12.275638,"marketCap":158613520085.6},{"date":"2024-02-02","value":12.238111,"marketCap":158128634426.46},{"date":"2024-02-09","value":11.769456,"marketCap":152073146016.08},{"date":"2024-02-16","value":11.639327,"marketCap":150391745516.37},{"date":"2024-02-23","value":19.980377,"marketCap":147674963484.23},{"date":"2024-03-01","value":20.027094,"marketCap":148020256429.08},{"date":"2024-03-08","value":19.956725,"marketCap":147500155237.78},{"date":"2024-03-15","value":19.155943,"marketCap":141581576216.23},{"date":"2024-03-22","value":19.729872,"marketCap":145823482143.8},{"date":"2024-03-28","value":19.812593,"marketCap":146434880388.2},{"date":"2024-04-05","value":20.128118,"marketCap":148766922342.2},{"date":"2024-04-12","value":20.330898,"marketCap":150265666623.26},{"date":"2024-04-19","value":19.713891,"marketCap":145705373703.39},{"date":"2024-04-26","value":19.252312,"marketCap":142293838678.29},{"date":"2024-05-03","value":19.029833,"marketCap":140649495626.35},{"date":"2024-05-10","value":19.448842,"marketCap":143746393428.7},{"date":"2024-05-17","value":20.560929,"marketCap":151965829932.56},{"date":"2024-05-24","value":20.282548,"marketCap":149908308260.58},{"date":"2024-05-31","value":20.289333,"marketCap":149958464207.87},{"date":"2024-06-07","value":20.347128,"marketCap":150385620339.73},{"date":"2024-06-14","value":19.62509,"marketCap":145049039666.69},{"date":"2024-06-21","value":19.534486,"marketCap":144379387414.46},{"date":"2024-06-28","value":19.449981,"marketCap":143754806141.38},{"date":"2024-07-05","value":20.485116,"marketCap":151405489138.86},{"date":"2024-07-12","value":20.152986,"marketCap":148950718595.99},{"date":"2024-07-15","value":20.303102,"marketCap":150060222143.15},{"date":"2024-08-02","value":18.77303,"marketCap":138751459163.57},{"date":"2024-08-09","value":18.417461,"marketCap":136123452243.4},{"date":"2024-08-16","value":18.190919,"marketCap":134449079523.43},{"date":"2024-08-23","value":18.718037,"marketCap":138345011165.46},{"date":"2024-08-30","value":17.78409,"marketCap":140440956803.4},{"date":"2024-09-06","value":16.595154,"marketCap":131051928295.93},{"date":"2024-09-13","value":17.030845,"marketCap":134492581781.05},{"date":"2024-09-20","value":17.642049,"marketCap":139319263715.53},{"date":"2024-09-27","value":19.802268,"marketCap":156378513908.49},{"date":"2024-10-04","value":19.600439,"marketCap":154784670378.53},{"date":"2024-10-11","value":18.764713,"marketCap":148184941313.06},{"date":"2024-10-18","value":18.114292,"marketCap":143048563576.51},{"date":"2024-10-25","value":18.057845,"marketCap":142602798763.1},{"date":"2024-10-31","value":17.966542,"marketCap":141881779729.07},{"date":"2024-11-08","value":18.589192,"marketCap":146798855395.44},{"date":"2024-11-15","value":16.692038,"marketCap":131817024951.03},{"date":"2024-11-22","value":16.797071,"marketCap":132646468312.17},{"date":"2024-11-29","value":16.935472,"marketCap":133739416948.72},{"date":"2024-12-06","value":16.833297,"marketCap":132932546735.99},{"date":"2024-12-13","value":16.878788,"marketCap":133291788448.97},{"date":"2024-12-20","value":15.918087,"marketCap":125705131447.89},{"date":"2024-12-27","value":15.89593,"marketCap":125530160995.02},{"date":"2025-01-03","value":15.839693,"marketCap":125086054281.46},{"date":"2025-01-10","value":15.777487,"marketCap":124594811256.65},{"date":"2025-01-17","value":15.99988,"marketCap":126351053593.73},{"date":"2025-01-24","value":15.85314,"marketCap":125192247277.58},{"date":"2025-01-31","value":15.996743,"marketCap":126326282620.16},{"date":"2025-02-07","value":16.340373,"marketCap":129039925994.85},{"date":"2025-02-14","value":16.560657,"marketCap":130779509747.34},{"date":"2025-02-21","value":11.75023,"marketCap":133788119656.72},{"date":"2025-02-28","value":10.874015,"marketCap":123811529568.59},{"date":"2025-03-07","value":11.05006,"marketCap":125815984716.51},{"date":"2025-03-14","value":10.831755,"marketCap":123330364698.67}]},{"symbol":"RIO","name":"Rio Tinto PLC","items":[{"date":"2020-03-20","value":8.069439,"marketCap":64636206959.1},{"date":"2020-03-27","value":9.243027,"marketCap":74036640461},{"date":"2020-04-03","value":9.632612,"marketCap":77157221837.35},{"date":"2020-04-09","value":10.069388,"marketCap":80655801641.82},{"date":"2020-04-17","value":10.107338,"marketCap":80959774464.42},{"date":"2020-04-24","value":9.763305,"marketCap":78204068268.59},{"date":"2020-05-01","value":9.504604,"marketCap":76131884169.49},{"date":"2020-05-08","value":9.714293,"marketCap":77811486845.8},{"date":"2020-05-15","value":9.922354,"marketCap":79478060829.3},{"date":"2020-05-22","value":10.832431,"marketCap":86767771481.13},{"date":"2020-05-29","value":11.146846,"marketCap":89286235221.73},{"date":"2020-06-05","value":12.18579,"marketCap":97608175444.2},{"date":"2020-06-12","value":12.049864,"marketCap":96519409064.59},{"date":"2020-06-19","value":11.64567,"marketCap":93281817925.6},{"date":"2020-06-26","value":11.828248,"marketCap":94744269005.86},{"date":"2020-07-02","value":11.945867,"marketCap":95686395412.13},{"date":"2020-07-10","value":12.227888,"marketCap":97945382782.69},{"date":"2020-07-17","value":13.002097,"marketCap":104146791122.37},{"date":"2020-07-24","value":12.820181,"marketCap":102689647603.21},{"date":"2020-07-31","value":14.25962,"marketCap":102612223580.03},{"date":"2020-08-07","value":14.339127,"marketCap":103184354037.79},{"date":"2020-08-14","value":14.407238,"marketCap":103674480025.95},{"date":"2020-08-21","value":14.332563,"marketCap":103137121434.74},{"date":"2020-08-28","value":14.412407,"marketCap":103711684934.14},{"date":"2020-09-04","value":14.019177,"marketCap":100881991333.1},{"date":"2020-09-11","value":14.787281,"marketCap":106409273430.31},{"date":"2020-09-18","value":15.016756,"marketCap":108060578964.89},{"date":"2020-09-25","value":13.947161,"marketCap":100363771142.22},{"date":"2020-10-02","value":13.969361,"marketCap":100523521208.28},{"date":"2020-10-09","value":14.440919,"marketCap":103916855232.35},{"date":"2020-10-16","value":13.87102,"marketCap":99815857375.72},{"date":"2020-10-23","value":13.832772,"marketCap":99540625548.29},{"date":"2020-10-30","value":13.120903,"marketCap":94418015650.51},{"date":"2020-11-06","value":14.043783,"marketCap":101059061467.53},{"date":"2020-11-13","value":14.385463,"marketCap":103517793182.48},{"date":"2020-11-20","value":14.737666,"marketCap":106052250034.56},{"date":"2020-11-27","value":15.249756,"marketCap":109737246970.38},{"date":"2020-12-04","value":17.054088,"marketCap":122721219177.97},{"date":"2020-12-11","value":17.207444,"marketCap":123824772627.26},{"date":"2020-12-18","value":17.8235,"marketCap":128257904197.81},{"date":"2020-12-24","value":17.593008,"marketCap":126599285451.91},{"date":"2020-12-31","value":17.461863,"marketCap":125655567425.32},{"date":"2021-01-08","value":19.797141,"marketCap":142460229318.77},{"date":"2021-01-15","value":18.793804,"marketCap":135240211848.9},{"date":"2021-01-22","value":18.639699,"marketCap":134131271618.69},{"date":"2021-01-29","value":17.620021,"marketCap":126793674375.93},{"date":"2021-02-05","value":17.822585,"marketCap":128251319377.07},{"date":"2021-02-12","value":18.908895,"marketCap":136068402554.23},{"date":"2021-02-19","value":15.037337,"marketCap":146899736648.25},{"date":"2021-02-26","value":14.715432,"marketCap":143755055900.29},{"date":"2021-03-05","value":13.735769,"marketCap":134184728039.2},{"date":"2021-03-12","value":13.631909,"marketCap":133170124260.41},{"date":"2021-03-19","value":12.898973,"marketCap":126010067344.28},{"date":"2021-03-26","value":12.937103,"marketCap":126382558026.92},{"date":"2021-04-01","value":12.906067,"marketCap":126079368878.53},{"date":"2021-04-09","value":13.261111,"marketCap":129547795533.2},{"date":"2021-04-16","value":14.168872,"marketCap":138415711641.37},{"date":"2021-04-23","value":14.370911,"marketCap":140389428013.46},{"date":"2021-04-30","value":14.256448,"marketCap":139271232680.86},{"date":"2021-05-07","value":15.454446,"marketCap":150974483796.56},{"date":"2021-05-14","value":14.736246,"marketCap":143958385760.79},{"date":"2021-05-21","value":14.424937,"marketCap":140917214324.37},{"date":"2021-05-28","value":14.575495,"marketCap":142388019486.87},{"date":"2021-06-04","value":14.908461,"marketCap":145640753067.18},{"date":"2021-06-11","value":14.666561,"marketCap":143277637853.7},{"date":"2021-06-18","value":13.739055,"marketCap":134216836321.99},{"date":"2021-06-25","value":14.375388,"marketCap":140433168439.72},{"date":"2021-07-02","value":14.068015,"marketCap":137430436958.2},{"date":"2021-07-09","value":14.341024,"marketCap":140097465150.89},{"date":"2021-07-16","value":14.112378,"marketCap":137863826700.68},{"date":"2021-07-23","value":13.964691,"marketCap":136421066394.28},{"date":"2021-07-30","value":7.575781,"marketCap":142167106229.92},{"date":"2021-08-06","value":7.448991,"marketCap":139787770389.27},{"date":"2021-08-13","value":6.958045,"marketCap":130574673321.97},{"date":"2021-08-20","value":6.240652,"marketCap":117112081001.21},{"date":"2021-08-27","value":6.517643,"marketCap":122310096545.61},{"date":"2021-09-03","value":6.620747,"marketCap":124244940893.15},{"date":"2021-09-10","value":6.390948,"marketCap":119932516988.63},{"date":"2021-09-17","value":5.83411,"marketCap":109482902794.78},{"date":"2021-09-24","value":5.810582,"marketCap":109041365810.48},{"date":"2021-10-01","value":5.723917,"marketCap":107415027258.69},{"date":"2021-10-08","value":5.917986,"marketCap":111056915624.96},{"date":"2021-10-15","value":6.068115,"marketCap":113874255776.96},{"date":"2021-10-22","value":5.677339,"marketCap":106540960560.8},{"date":"2021-10-29","value":5.486738,"marketCap":102964144023.38},{"date":"2021-11-05","value":5.26609,"marketCap":98823447594.12},{"date":"2021-11-12","value":5.401734,"marketCap":101368951160.26},{"date":"2021-11-19","value":5.280853,"marketCap":99100494131.98},{"date":"2021-11-26","value":5.349102,"marketCap":100381254902.12},{"date":"2021-12-03","value":5.349068,"marketCap":100380604492.93},{"date":"2021-12-10","value":5.539524,"marketCap":103954708411.08},{"date":"2021-12-17","value":5.687108,"marketCap":106724264332.26},{"date":"2021-12-23","value":5.751509,"marketCap":107932827389.7},{"date":"2021-12-31","value":5.841274,"marketCap":109617359338.95},{"date":"2022-01-07","value":6.169705,"marketCap":115780669216.05},{"date":"2022-01-14","value":6.479795,"marketCap":121599826304.85},{"date":"2022-01-21","value":6.466132,"marketCap":121343427115.56},{"date":"2022-01-28","value":6.378593,"marketCap":119700682847.32},{"date":"2022-02-04","value":6.433108,"marketCap":120723696829.83},{"date":"2022-02-11","value":6.911036,"marketCap":129692502499.56},{"date":"2022-02-18","value":6.800959,"marketCap":127626801891.46},{"date":"2022-02-25","value":5.948096,"marketCap":125469139313.4},{"date":"2022-03-04","value":6.348406,"marketCap":133913272755.14},{"date":"2022-03-11","value":5.734432,"marketCap":120962112120.18},{"date":"2022-03-18","value":5.818854,"marketCap":122742906742.48},{"date":"2022-03-25","value":6.166088,"marketCap":130067461893.02},{"date":"2022-04-01","value":6.413739,"marketCap":135291415889.85},{"date":"2022-04-08","value":6.287015,"marketCap":132618273326.39},{"date":"2022-04-14","value":6.370879,"marketCap":134387308328.44},{"date":"2022-04-22","value":5.756701,"marketCap":121431865830.22},{"date":"2022-04-29","value":5.646394,"marketCap":119105022120.41},{"date":"2022-05-06","value":5.346932,"marketCap":112788189434.9},{"date":"2022-05-13","value":5.136579,"marketCap":108350996270.69},{"date":"2022-05-20","value":5.35819,"marketCap":113025650805.86},{"date":"2022-05-27","value":5.682948,"marketCap":119876118294.21},{"date":"2022-06-03","value":5.733995,"marketCap":120952887409.79},{"date":"2022-06-10","value":5.584304,"marketCap":117795311661.23},{"date":"2022-06-17","value":5.042144,"marketCap":106358981419.99},{"date":"2022-06-24","value":4.860551,"marketCap":102528459468.06},{"date":"2022-07-01","value":4.639338,"marketCap":97862194182.26},{"date":"2022-07-08","value":4.61957,"marketCap":97445209654.98},{"date":"2022-07-15","value":4.332189,"marketCap":91383200835.65},{"date":"2022-07-22","value":4.572685,"marketCap":96456222035.69},{"date":"2022-07-29","value":5.659597,"marketCap":100112605985.13},{"date":"2022-08-05","value":5.601469,"marketCap":99084403373.76},{"date":"2022-08-12","value":5.565306,"marketCap":98444699464.16},{"date":"2022-08-19","value":5.513115,"marketCap":97521508047.86},{"date":"2022-08-26","value":5.572357,"marketCap":98569434577.24},{"date":"2022-09-02","value":5.133493,"marketCap":90806363884.9},{"date":"2022-09-09","value":5.325143,"marketCap":94196449713.99},{"date":"2022-09-16","value":5.156019,"marketCap":91204836496.86},{"date":"2022-09-23","value":4.885199,"marketCap":86414297638.54},{"date":"2022-09-30","value":5.111885,"marketCap":90424133643.85},{"date":"2022-10-07","value":5.272611,"marketCap":93267217575.04},{"date":"2022-10-14","value":5.023271,"marketCap":88856632760.52},{"date":"2022-10-21","value":5.015797,"marketCap":88724444512.82},{"date":"2022-10-28","value":4.857489,"marketCap":85924119613.64},{"date":"2022-11-04","value":5.264793,"marketCap":93128911629.56},{"date":"2022-11-11","value":5.923627,"marketCap":104783037797.16},{"date":"2022-11-18","value":6.022745,"marketCap":106536336750},{"date":"2022-11-25","value":6.083503,"marketCap":107611080125.95},{"date":"2022-12-02","value":6.420308,"marketCap":113568820445.14},{"date":"2022-12-09","value":6.73843,"marketCap":119196093812.51},{"date":"2022-12-16","value":6.421207,"marketCap":113584736023.92},{"date":"2022-12-23","value":6.5669,"marketCap":116161900432.94},{"date":"2022-12-30","value":6.590383,"marketCap":116577272422.44},{"date":"2023-01-06","value":6.867734,"marketCap":121483352460.28},{"date":"2023-01-13","value":7.141066,"marketCap":126318311000.87},{"date":"2023-01-20","value":7.285215,"marketCap":128868154132.15},{"date":"2023-01-27","value":7.390624,"marketCap":130732736124.11},{"date":"2023-02-03","value":7.027295,"marketCap":124305811986.89},{"date":"2023-02-10","value":6.861561,"marketCap":121374148657.36},{"date":"2023-02-17","value":6.953549,"marketCap":123001330381.84},{"date":"2023-02-24","value":9.198054,"marketCap":114239836862.35},{"date":"2023-03-03","value":9.95391,"marketCap":123627558645.55},{"date":"2023-03-10","value":9.15675,"marketCap":113726842862.48},{"date":"2023-03-17","value":8.725243,"marketCap":108367519467.4},{"date":"2023-03-24","value":8.73092,"marketCap":108438023305.91},{"date":"2023-03-31","value":9.225161,"marketCap":114576496685.72},{"date":"2023-04-06","value":8.93976,"marketCap":111031818298.58},{"date":"2023-04-14","value":9.323685,"marketCap":115800165575.02},{"date":"2023-04-21","value":8.773098,"marketCap":108961868407.68},{"date":"2023-04-28","value":8.548398,"marketCap":106171106018.96},{"date":"2023-05-05","value":8.504154,"marketCap":105621597445.43},{"date":"2023-05-12","value":8.3433,"marketCap":103623780267.78},{"date":"2023-05-19","value":8.350871,"marketCap":103717808811.96},{"date":"2023-05-26","value":8.201939,"marketCap":101868082781.74},{"date":"2023-06-02","value":8.576209,"marketCap":106516515941.79},{"date":"2023-06-09","value":8.773686,"marketCap":108969191939.92},{"date":"2023-06-16","value":9.2136,"marketCap":114432913061.29},{"date":"2023-06-23","value":8.63362,"marketCap":107229557165.79},{"date":"2023-06-30","value":8.591217,"marketCap":106702909303.97},{"date":"2023-07-07","value":8.482344,"marketCap":105350715831.15},{"date":"2023-07-14","value":9.301938,"marketCap":115530080062.35},{"date":"2023-07-21","value":8.993924,"marketCap":111704537677.64},{"date":"2023-07-28","value":12.941999,"marketCap":111223538009},{"date":"2023-08-04","value":12.522316,"marketCap":107616781597.02},{"date":"2023-08-11","value":11.81562,"marketCap":101543435881.87},{"date":"2023-08-18","value":11.456545,"marketCap":98457546245.33},{"date":"2023-08-25","value":11.716951,"marketCap":100695479191.67},{"date":"2023-09-01","value":12.364598,"marketCap":106261358592.28},{"date":"2023-09-08","value":11.832721,"marketCap":101690408008.48},{"date":"2023-09-14","value":12.635324,"marketCap":108587975824.37},{"date":"2023-09-22","value":12.47015,"marketCap":107168469245.43},{"date":"2023-09-29","value":12.348492,"marketCap":106122941351.87},{"date":"2023-10-06","value":11.950617,"marketCap":102703600474.24},{"date":"2023-10-13","value":12.146205,"marketCap":104384493308.18},{"date":"2023-10-20","value":11.832314,"marketCap":101686910078.45},{"date":"2023-10-27","value":12.37472,"marketCap":106348344735.15},{"date":"2023-11-03","value":12.828166,"marketCap":110245253551.03},{"date":"2023-11-10","value":12.718483,"marketCap":109302641557.36},{"date":"2023-11-17","value":13.357456,"marketCap":114793974472.55},{"date":"2023-11-24","value":13.580797,"marketCap":116713372690.93},{"date":"2023-12-01","value":13.88703,"marketCap":119345133024.64},{"date":"2023-12-08","value":13.88452,"marketCap":119323560808.01},{"date":"2023-12-15","value":14.462185,"marketCap":124288021295.61},{"date":"2023-12-22","value":14.690597,"marketCap":126250989671.99},{"date":"2023-12-29","value":14.822454,"marketCap":127384175652.33},{"date":"2024-01-05","value":14.357579,"marketCap":123389038705.34},{"date":"2024-01-12","value":13.861712,"marketCap":119127550418.01},{"date":"2024-01-19","value":13.570425,"marketCap":116624230413.76},{"date":"2024-01-26","value":14.015271,"marketCap":120447244000.81},{"date":"2024-02-02","value":13.729357,"marketCap":117990102460.01},{"date":"2024-02-09","value":13.452774,"marketCap":115613137948.3},{"date":"2024-02-16","value":13.721842,"marketCap":117925504374.13},{"date":"2024-02-23","value":11.167478,"marketCap":112322500801.32},{"date":"2024-03-01","value":11.05716,"marketCap":111212913181.73},{"date":"2024-03-08","value":10.668316,"marketCap":107301927887.61},{"date":"2024-03-15","value":10.55347,"marketCap":106146795873.88},{"date":"2024-03-22","value":10.791298,"marketCap":108538873602.93},{"date":"2024-03-28","value":10.821451,"marketCap":108842154519.83},{"date":"2024-04-05","value":10.773959,"marketCap":108364484053},{"date":"2024-04-12","value":11.438547,"marketCap":115048907052.32},{"date":"2024-04-19","value":11.425252,"marketCap":114915181692.86},{"date":"2024-04-26","value":11.634887,"marketCap":117023691469.98},{"date":"2024-05-03","value":11.639026,"marketCap":117065321445.98},{"date":"2024-05-10","value":11.894545,"marketCap":119635330361.28},{"date":"2024-05-17","value":12.370691,"marketCap":124424415572.53},{"date":"2024-05-24","value":12.176498,"marketCap":122471217939.27},{"date":"2024-05-31","value":11.845913,"marketCap":119146190601.07},{"date":"2024-06-07","value":11.573121,"marketCap":116402456760.56},{"date":"2024-06-14","value":11.23426,"marketCap":112994195968.62},{"date":"2024-06-21","value":11.208977,"marketCap":112739892347.67},{"date":"2024-06-28","value":11.113979,"marketCap":111784400997.69},{"date":"2024-07-05","value":11.400811,"marketCap":114669356125.61},{"date":"2024-07-12","value":11.439962,"marketCap":115063132542.43},{"date":"2024-07-15","value":11.38512,"marketCap":114511529078.75},{"date":"2024-08-02","value":10.023733,"marketCap":107745097795.94},{"date":"2024-08-09","value":9.915058,"marketCap":106576958445.94},{"date":"2024-08-16","value":9.618113,"marketCap":103385095064.38},{"date":"2024-08-23","value":9.827598,"marketCap":105636852557.93},{"date":"2024-08-30","value":9.920616,"marketCap":106636701722.8},{"date":"2024-09-06","value":9.388083,"marketCap":100912504623.02},{"date":"2024-09-13","value":9.810105,"marketCap":105448821697.8},{"date":"2024-09-20","value":10.069806,"marketCap":108240348084.73},{"date":"2024-09-27","value":11.338868,"marketCap":121881494672.89},{"date":"2024-10-04","value":10.990855,"marketCap":118140703673.79},{"date":"2024-10-11","value":10.528452,"marketCap":113170337462.32},{"date":"2024-10-18","value":10.283543,"marketCap":110537814057.68},{"date":"2024-10-25","value":10.279454,"marketCap":110493857551.95},{"date":"2024-10-31","value":10.219884,"marketCap":109853530027.03},{"date":"2024-11-08","value":10.292246,"marketCap":110631353078.79},{"date":"2024-11-15","value":9.665749,"marketCap":103897141812.66},{"date":"2024-11-22","value":9.901516,"marketCap":106431403301.27},{"date":"2024-11-29","value":9.94058,"marketCap":106851286869.76},{"date":"2024-12-06","value":9.958189,"marketCap":107040576336.8},{"date":"2024-12-13","value":9.912534,"marketCap":106549830647.39},{"date":"2024-12-20","value":9.345333,"marketCap":100452981677.28},{"date":"2024-12-27","value":9.334727,"marketCap":100338988132.94},{"date":"2025-01-03","value":9.277412,"marketCap":99722900506.06},{"date":"2025-01-10","value":9.445268,"marketCap":101527189364.71},{"date":"2025-01-17","value":9.738904,"marketCap":104683474079.06},{"date":"2025-01-24","value":9.718171,"marketCap":104460616316.03},{"date":"2025-01-31","value":9.634553,"marketCap":103561814456.48},{"date":"2025-02-07","value":9.888517,"marketCap":106291673257.59},{"date":"2025-02-14","value":10.026264,"marketCap":107772318218.29},{"date":"2025-02-21","value":9.490353,"marketCap":109632561321.91},{"date":"2025-02-28","value":8.829434,"marketCap":101997625821.44},{"date":"2025-03-07","value":9.056475,"marketCap":104620387972.22},{"date":"2025-03-14","value":9.148757,"marketCap":105686436665.5}]},{"symbol":"TECK","name":"Teck Resources Ltd","items":[{"date":"2020-03-20","value":-9.274569,"marketCap":3898529393.66},{"date":"2020-03-27","value":-8.258891,"marketCap":3550330614.55},{"date":"2020-04-03","value":-9.153636,"marketCap":3918508473.9},{"date":"2020-04-09","value":-10.071228,"marketCap":4364210944.38},{"date":"2020-04-17","value":-10.077518,"marketCap":4341746986.65},{"date":"2020-04-24","value":-3.592171,"marketCap":3942875166.03},{"date":"2020-05-01","value":-4.147543,"marketCap":4552242399.63},{"date":"2020-05-08","value":-4.38995,"marketCap":4875235884.16},{"date":"2020-05-15","value":-4.27281,"marketCap":4691230213.91},{"date":"2020-05-22","value":-4.41726,"marketCap":4870704327.22},{"date":"2020-05-29","value":-4.500734,"marketCap":5043377583.57},{"date":"2020-06-05","value":-5.393269,"marketCap":6223528783.7},{"date":"2020-06-12","value":-4.85233,"marketCap":5515631748.18},{"date":"2020-06-19","value":-4.692756,"marketCap":5343589618.57},{"date":"2020-06-26","value":-4.635978,"marketCap":5232488459.41},{"date":"2020-07-02","value":-4.864736,"marketCap":5533799680.14},{"date":"2020-07-10","value":-5.146426,"marketCap":5855437044.75},{"date":"2020-07-17","value":-5.237549,"marketCap":5968463778.13},{"date":"2020-07-24","value":-4.143875,"marketCap":5950568429.8},{"date":"2020-07-31","value":-3.745824,"marketCap":5389454056.54},{"date":"2020-08-07","value":-4.110415,"marketCap":5922380050.54},{"date":"2020-08-14","value":-4.144199,"marketCap":6025298611.73},{"date":"2020-08-21","value":-4.141312,"marketCap":6048437052.45},{"date":"2020-08-28","value":-4.256897,"marketCap":6258948302.7},{"date":"2020-09-04","value":-4.240508,"marketCap":6227534569.22},{"date":"2020-09-11","value":-4.7308,"marketCap":6915891768.83},{"date":"2020-09-18","value":-5.609593,"marketCap":8207248875.93},{"date":"2020-09-25","value":-5.185091,"marketCap":7450687825.87},{"date":"2020-10-02","value":-5.229908,"marketCap":7574108149.02},{"date":"2020-10-09","value":-5.045355,"marketCap":7403086581.03},{"date":"2020-10-16","value":-4.930945,"marketCap":7207004332.43},{"date":"2020-10-23","value":-5.019627,"marketCap":7358275495.04},{"date":"2020-10-30","value":-4.169558,"marketCap":7003263696.96},{"date":"2020-11-06","value":-4.550468,"marketCap":7805352130.87},{"date":"2020-11-13","value":-4.590424,"marketCap":7795217232.21},{"date":"2020-11-20","value":-4.689721,"marketCap":8022538483.44},{"date":"2020-11-27","value":-4.972974,"marketCap":8562336188.06},{"date":"2020-12-04","value":-5.729958,"marketCap":10001527964.39},{"date":"2020-12-11","value":-5.484478,"marketCap":9603647669.56},{"date":"2020-12-18","value":-5.447235,"marketCap":9525075371.63},{"date":"2020-12-24","value":-5.353573,"marketCap":9329400261.98},{"date":"2020-12-31","value":-5.50453,"marketCap":9655176260.4},{"date":"2021-01-08","value":-5.920639,"marketCap":10408901456.8},{"date":"2021-01-15","value":-5.946376,"marketCap":10435515599.7},{"date":"2021-01-22","value":-6.206853,"marketCap":10901109434.53},{"date":"2021-01-29","value":-5.561537,"marketCap":9724487509.19},{"date":"2021-02-05","value":-5.578937,"marketCap":9759492744.32},{"date":"2021-02-12","value":-5.962025,"marketCap":10490242717.12},{"date":"2021-02-19","value":-17.850066,"marketCap":12238685092.93},{"date":"2021-02-26","value":-16.326789,"marketCap":11107096589.84},{"date":"2021-03-05","value":-16.646059,"marketCap":11332594048.54},{"date":"2021-03-12","value":-17.384033,"marketCap":12028738545.32},{"date":"2021-03-19","value":-15.668259,"marketCap":10822021950.42},{"date":"2021-03-26","value":-14.795531,"marketCap":10165919326.11},{"date":"2021-04-01","value":-15.148789,"marketCap":10413941255.38},{"date":"2021-04-09","value":-15.334393,"marketCap":10549927602.46},{"date":"2021-04-16","value":-17.148565,"marketCap":11852614040.24},{"date":"2021-04-23","value":-16.877818,"marketCap":11670428935.91},{"date":"2021-04-30","value":-56.237515,"marketCap":11275623499.9},{"date":"2021-05-07","value":-67.078673,"marketCap":13643981333.07},{"date":"2021-05-14","value":-66.650008,"marketCap":13601480547.78},{"date":"2021-05-21","value":-60.295102,"marketCap":12358424583.43},{"date":"2021-05-28","value":-64.487389,"marketCap":13176150745.32},{"date":"2021-06-04","value":-64.632301,"marketCap":13198662575.55},{"date":"2021-06-11","value":-62.22285,"marketCap":12640055908.38},{"date":"2021-06-18","value":-55.10362,"marketCap":10910383364.2},{"date":"2021-06-25","value":-61.138856,"marketCap":12285468191.51},{"date":"2021-07-02","value":-61.677106,"marketCap":12335221501.68},{"date":"2021-07-09","value":-63.335601,"marketCap":12541753413.05},{"date":"2021-07-16","value":-58.631257,"marketCap":11503264968.94},{"date":"2021-07-23","value":-57.110689,"marketCap":11212326492.12},{"date":"2021-07-30","value":93.96437,"marketCap":12206589952.29},{"date":"2021-08-06","value":90.778833,"marketCap":11700909423.63},{"date":"2021-08-13","value":94.272981,"marketCap":12214846836.76},{"date":"2021-08-20","value":83.271037,"marketCap":10494797687.86},{"date":"2021-08-27","value":94.981815,"marketCap":12179854668.65},{"date":"2021-09-03","value":101.399039,"marketCap":13125564751.1},{"date":"2021-09-10","value":105.497378,"marketCap":13522629469.48},{"date":"2021-09-17","value":103.514602,"marketCap":13153681599.84},{"date":"2021-09-24","value":103.231921,"marketCap":13173663957.4},{"date":"2021-10-01","value":104.810047,"marketCap":13395946057.17},{"date":"2021-10-08","value":109.562495,"marketCap":14233231402.86},{"date":"2021-10-15","value":119.066529,"marketCap":15592435030.64},{"date":"2021-10-22","value":113.367434,"marketCap":14851989153.06},{"date":"2021-10-29","value":20.119634,"marketCap":14880713803.39},{"date":"2021-11-05","value":19.640616,"marketCap":14472032849.34},{"date":"2021-11-12","value":20.830466,"marketCap":15203630457.35},{"date":"2021-11-19","value":19.24582,"marketCap":13968875632.61},{"date":"2021-11-26","value":19.168376,"marketCap":13745230878.17},{"date":"2021-12-03","value":19.252486,"marketCap":13789477038.8},{"date":"2021-12-10","value":20.176173,"marketCap":14551078392.28},{"date":"2021-12-17","value":20.234068,"marketCap":14479523511.83},{"date":"2021-12-23","value":21.064916,"marketCap":15075961382.37},{"date":"2021-12-31","value":21.199257,"marketCap":15361416425.26},{"date":"2022-01-07","value":22.362042,"marketCap":16193756682.91},{"date":"2022-01-14","value":24.775284,"marketCap":18107787696.97},{"date":"2022-01-21","value":23.830696,"marketCap":17442847286.92},{"date":"2022-01-28","value":22.830245,"marketCap":16406616548.98},{"date":"2022-02-04","value":24.649874,"marketCap":17705940454.95},{"date":"2022-02-11","value":27.027686,"marketCap":19541577782.68},{"date":"2022-02-18","value":26.369619,"marketCap":18971693202.47},{"date":"2022-02-25","value":8.725771,"marketCap":19641871453.35},{"date":"2022-03-04","value":9.838388,"marketCap":22101290068.85},{"date":"2022-03-11","value":9.954223,"marketCap":22451544633.01},{"date":"2022-03-18","value":9.164378,"marketCap":20817739722.78},{"date":"2022-03-25","value":9.404089,"marketCap":21578641090.02},{"date":"2022-04-01","value":9.87836,"marketCap":22654215809.34},{"date":"2022-04-08","value":9.646627,"marketCap":21976048259.65},{"date":"2022-04-14","value":10.182667,"marketCap":23147927365.61},{"date":"2022-04-22","value":8.872573,"marketCap":20035067120.7},{"date":"2022-04-29","value":6.622531,"marketCap":21361668369.72},{"date":"2022-05-06","value":6.720101,"marketCap":21591651236.16},{"date":"2022-05-13","value":6.280513,"marketCap":20077359230.73},{"date":"2022-05-20","value":6.75354,"marketCap":21746415332.01},{"date":"2022-05-27","value":7.179685,"marketCap":23286925528.61},{"date":"2022-06-03","value":7.218617,"marketCap":23716688855.24},{"date":"2022-06-10","value":7.049057,"marketCap":22769632088.36},{"date":"2022-06-17","value":6.200363,"marketCap":19634988387.06},{"date":"2022-06-24","value":5.335004,"marketCap":17074326547.96},{"date":"2022-07-01","value":5.136933,"marketCap":16442957897.02},{"date":"2022-07-08","value":4.668072,"marketCap":14915489452.86},{"date":"2022-07-15","value":4.579158,"marketCap":14543934636.87},{"date":"2022-07-22","value":4.385969,"marketCap":14100973375.38},{"date":"2022-07-29","value":3.595296,"marketCap":15565981203.28},{"date":"2022-08-05","value":3.719202,"marketCap":15942105208.76},{"date":"2022-08-12","value":4.188251,"marketCap":18163534679.41},{"date":"2022-08-19","value":4.220623,"marketCap":18015150334.22},{"date":"2022-08-26","value":4.529086,"marketCap":19335353420.17},{"date":"2022-09-02","value":4.110404,"marketCap":17414094454.79},{"date":"2022-09-09","value":4.292948,"marketCap":18259254138.72},{"date":"2022-09-16","value":4.063877,"marketCap":16986901238.4},{"date":"2022-09-23","value":3.781519,"marketCap":15468507927.52},{"date":"2022-09-30","value":4.007589,"marketCap":16197318783.64},{"date":"2022-10-07","value":4.188933,"marketCap":16984932582.41},{"date":"2022-10-14","value":4.223815,"marketCap":16897451649.16},{"date":"2022-10-21","value":4.585737,"marketCap":18544669186.54},{"date":"2022-10-28","value":4.790207,"marketCap":15956106523.24},{"date":"2022-11-04","value":5.150054,"marketCap":17292342188.05},{"date":"2022-11-11","value":5.242325,"marketCap":17896658203.69},{"date":"2022-11-18","value":4.965085,"marketCap":16847536177.45},{"date":"2022-11-25","value":5.114959,"marketCap":17354401946.15},{"date":"2022-12-02","value":5.734378,"marketCap":19322091688.32},{"date":"2022-12-09","value":5.653721,"marketCap":18831765892.79},{"date":"2022-12-16","value":5.76884,"marketCap":19118525030.31},{"date":"2022-12-23","value":5.871459,"marketCap":19611287118.74},{"date":"2022-12-30","value":5.777358,"marketCap":19371406723.71},{"date":"2023-01-06","value":5.982371,"marketCap":20156512102.22},{"date":"2023-01-13","value":6.350684,"marketCap":21488416684.06},{"date":"2023-01-20","value":6.384172,"marketCap":21607526112.02},{"date":"2023-01-27","value":6.214545,"marketCap":21183825687.31},{"date":"2023-02-03","value":6.460314,"marketCap":21907553410.15},{"date":"2023-02-10","value":6.191182,"marketCap":21028367808.81},{"date":"2023-02-17","value":6.705896,"marketCap":22538907273.16},{"date":"2023-02-24","value":8.253576,"marketCap":20103622570.13},{"date":"2023-03-03","value":9.046692,"marketCap":22031729836.35},{"date":"2023-03-10","value":7.977722,"marketCap":19208008560.17},{"date":"2023-03-17","value":7.346106,"marketCap":17746387364.81},{"date":"2023-03-24","value":7.543281,"marketCap":18195151288.95},{"date":"2023-03-31","value":7.719621,"marketCap":18925198592.77},{"date":"2023-04-06","value":8.890065,"marketCap":21869786040.08},{"date":"2023-04-14","value":9.289568,"marketCap":23069175961.67},{"date":"2023-04-21","value":9.825069,"marketCap":24206183149.13},{"date":"2023-04-28","value":11.195492,"marketCap":23758016720.96},{"date":"2023-05-04","value":10.673589,"marketCap":22680335448.91},{"date":"2023-05-12","value":10.454155,"marketCap":22372191490.31},{"date":"2023-05-19","value":10.30234,"marketCap":22021828847.38},{"date":"2023-05-26","value":9.124354,"marketCap":19314414176.53},{"date":"2023-06-02","value":9.831385,"marketCap":21068817108.49},{"date":"2023-06-09","value":10.177466,"marketCap":21994867493.88},{"date":"2023-06-16","value":10.212993,"marketCap":22272286115.85},{"date":"2023-06-23","value":9.742386,"marketCap":21350053186.58},{"date":"2023-06-30","value":9.767916,"marketCap":21281731187.81},{"date":"2023-07-07","value":9.468319,"marketCap":20445159569.18},{"date":"2023-07-14","value":9.97032,"marketCap":21926649901.7},{"date":"2023-07-21","value":10.038524,"marketCap":21975833585.93},{"date":"2023-07-28","value":16.856546,"marketCap":21985355280.71},{"date":"2023-08-04","value":16.992779,"marketCap":21919182135.36},{"date":"2023-08-11","value":16.489547,"marketCap":21176728180.41},{"date":"2023-08-18","value":15.800243,"marketCap":20107977372.05},{"date":"2023-08-25","value":16.346901,"marketCap":20739415309.25},{"date":"2023-09-01","value":16.877094,"marketCap":21456363169.09},{"date":"2023-09-08","value":16.631835,"marketCap":20929036853.27},{"date":"2023-09-15","value":17.871127,"marketCap":22763154787.81},{"date":"2023-09-20","value":17.264741,"marketCap":22169460599.89},{"date":"2023-09-29","value":17.315634,"marketCap":22085023282.49},{"date":"2023-10-06","value":16.561977,"marketCap":20748434557.96},{"date":"2023-10-13","value":16.255359,"marketCap":20472355034.03},{"date":"2023-10-20","value":16.545638,"marketCap":20755463219.7},{"date":"2023-10-27","value":11.852545,"marketCap":18787578050.72},{"date":"2023-11-03","value":12.031922,"marketCap":19123630293.01},{"date":"2023-11-10","value":11.284652,"marketCap":17972271498.32},{"date":"2023-11-17","value":11.524608,"marketCap":18361770159.69},{"date":"2023-11-24","value":11.891426,"marketCap":19027948915.23},{"date":"2023-12-01","value":12.127444,"marketCap":19585757684.49},{"date":"2023-12-08","value":12.013385,"marketCap":19369444300.6},{"date":"2023-12-15","value":13.105461,"marketCap":21420762808.61},{"date":"2023-12-22","value":13.364598,"marketCap":22029281286.33},{"date":"2023-12-29","value":13.376638,"marketCap":22217196497.12},{"date":"2024-01-05","value":12.752535,"marketCap":20932408943.25},{"date":"2024-01-12","value":12.201092,"marketCap":19899993054.11},{"date":"2024-01-19","value":11.875685,"marketCap":19280880461},{"date":"2024-01-26","value":12.862779,"marketCap":20885341174.81},{"date":"2024-02-02","value":12.754216,"marketCap":20855053786.13},{"date":"2024-02-09","value":12.047899,"marketCap":19604913275.58},{"date":"2024-02-16","value":12.16153,"marketCap":19734296633.97},{"date":"2024-02-23","value":11.19084,"marketCap":19970615942.43},{"date":"2024-03-01","value":11.208057,"marketCap":19893760727.81},{"date":"2024-03-08","value":11.89774,"marketCap":21285567105.08},{"date":"2024-03-15","value":13.004745,"marketCap":23177573537.92},{"date":"2024-03-22","value":13.003009,"marketCap":23148448260.78},{"date":"2024-03-28","value":12.82127,"marketCap":22822885568.72},{"date":"2024-04-05","value":13.677077,"marketCap":24413940520.61},{"date":"2024-04-12","value":14.291518,"marketCap":25088552476.55},{"date":"2024-04-19","value":14.138754,"marketCap":24772537456.72},{"date":"2024-04-26","value":21.776182,"marketCap":25624273680.21},{"date":"2024-05-03","value":21.355678,"marketCap":25121394155.55},{"date":"2024-05-10","value":22.605188,"marketCap":26628542725.29},{"date":"2024-05-17","value":22.744079,"marketCap":26927733483.16},{"date":"2024-05-24","value":22.288339,"marketCap":26225212410.13},{"date":"2024-05-31","value":22.65324,"marketCap":26726748150.86},{"date":"2024-06-07","value":22.472596,"marketCap":26466742379.43},{"date":"2024-06-14","value":20.99913,"marketCap":24615572957.53},{"date":"2024-06-21","value":21.135772,"marketCap":24868336512.54},{"date":"2024-06-28","value":21.136809,"marketCap":24877909692.68},{"date":"2024-07-05","value":22.175232,"marketCap":26261964833.41},{"date":"2024-07-12","value":21.709039,"marketCap":25687587196.2},{"date":"2024-07-15","value":22.26632,"marketCap":26269290034.11},{"date":"2024-08-02","value":24.067127,"marketCap":25465008262.43},{"date":"2024-08-09","value":21.866717,"marketCap":23305280960.59},{"date":"2024-08-16","value":23.882991,"marketCap":25535196739.92},{"date":"2024-08-23","value":23.140674,"marketCap":24914263807.87},{"date":"2024-08-30","value":22.659626,"marketCap":24627652588.04},{"date":"2024-09-06","value":21.426936,"marketCap":23210757800.52},{"date":"2024-09-13","value":22.300908,"marketCap":24032565014.27},{"date":"2024-09-20","value":23.563239,"marketCap":25444761726.88},{"date":"2024-09-27","value":25.516412,"marketCap":27749642948.56},{"date":"2024-10-04","value":24.535426,"marketCap":26541727286.49},{"date":"2024-10-11","value":24.410418,"marketCap":25993822809.94},{"date":"2024-10-18","value":24.438941,"marketCap":25977368988.71},{"date":"2024-10-25","value":75.359807,"marketCap":24000631905.83},{"date":"2024-10-31","value":68.626388,"marketCap":24131273767.49},{"date":"2024-11-08","value":74.023916,"marketCap":26144228871.17},{"date":"2024-11-15","value":66.736716,"marketCap":23335182302.19},{"date":"2024-11-22","value":68.765547,"marketCap":24142092218.24},{"date":"2024-11-29","value":68.16694,"marketCap":23840548618.54},{"date":"2024-12-06","value":66.509629,"marketCap":23229091371.88},{"date":"2024-12-13","value":67.149765,"marketCap":23193938265.36},{"date":"2024-12-20","value":60.090334,"marketCap":20511789576.31},{"date":"2024-12-27","value":61.958577,"marketCap":21070981681.39},{"date":"2025-01-03","value":61.535525,"marketCap":20884494769.94},{"date":"2025-01-10","value":63.883533,"marketCap":21736787986.86},{"date":"2025-01-17","value":63.715822,"marketCap":21687855611.82},{"date":"2025-01-24","value":65.046034,"marketCap":22169591508.48},{"date":"2025-01-31","value":63.062606,"marketCap":21444953668.12},{"date":"2025-02-07","value":63.671722,"marketCap":21807975503.8},{"date":"2025-02-14","value":64.982703,"marketCap":22399158834.37},{"date":"2025-02-21","value":77.462021,"marketCap":22148527842.02},{"date":"2025-02-28","value":72.075731,"marketCap":20280228102.74},{"date":"2025-03-07","value":72.363846,"marketCap":20616914416.54},{"date":"2025-03-14","value":72.498957,"marketCap":20424367078.37}]}],"industryCompare":{"bkCode":"BK4168","name":"Diversified Metals & Mining","current":11.815474,"rank":34,"totalCount":43,"items":[{"symbol":"TECK","name":"Teck Resources Ltd","value":72.498957,"marketCap":20424367078.37},{"symbol":"BHP","name":"BHP Billiton","value":10.831755158530447,"marketCap":123330364698.67},{"symbol":"MTRN","name":"Materion","value":291.411283,"marketCap":1715829632},{"symbol":"RIO","name":"Rio Tinto PLC","value":9.148756586016285,"marketCap":105686436665.5},{"symbol":"UAMY","name":"United States Antimony","value":-39.362623,"marketCap":173502374},{"symbol":"IDR","name":"Idaho Strategic Resources Inc","value":25.883216,"marketCap":172950019},{"symbol":"NAK","name":"Northern Dynasty Minerals","value":-31.693518,"marketCap":376873901.4},{"symbol":"PLL","name":"Piedmont Lithium Ltd","value":-2.451335556114746,"marketCap":158750937.97},{"symbol":"NVA","name":"Nova Minerals Ltd.","value":-10.480845,"marketCap":59752980.62},{"symbol":"HBM","name":"HudBay Minerals","value":38.08804843354266,"marketCap":2921353312.98},{"symbol":"NB","name":"NioCorp Developments Ltd.","value":-10.806114,"marketCap":80527164},{"symbol":"SLI","name":"Standard Lithium","value":2.1466502445963296,"marketCap":239507596.71},{"symbol":"USAS","name":"Americas Silver Corporation","value":-7.2258453318530345,"marketCap":312951347.19},{"symbol":"XPL","name":"Solitario Exploration & Royalty","value":-9.621506,"marketCap":51648244},{"symbol":"LGO","name":"Largo Resources Ltd","value":-2.2945661450924613,"marketCap":112103314.02},{"symbol":"CMP","name":"Compass Minerals","value":-2.688089,"marketCap":415041000},{"symbol":"EMX","name":"EMX Royalty","value":-62.49175450161329,"marketCap":205472889.71},{"symbol":"CHNR","name":"China Natural Resources","value":-21.563297717,"marketCap":5426171},{"symbol":"WRN","name":"Western","value":-51.074663,"marketCap":207703994.73},{"symbol":"IONR","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","value":-24.202148968293912,"marketCap":237108456.22},{"symbol":"LAR","name":"LITHIUM ARGENTINA AG","value":0.2836179440030531,"marketCap":355067729.94},{"symbol":"CTGO","name":"Contango Ore, Inc.","value":-1.170891,"marketCap":115681411},{"symbol":"TMC","name":"The Metals Company","value":-5.951716,"marketCap":591249387},{"symbol":"GSM","name":"Ferroglobe PLC","value":140.143211,"marketCap":734630713},{"symbol":"FMST","name":"Foremost Lithium Resource & Technology Ltd.","value":-1.679927,"marketCap":6886097.91},{"symbol":"TMQ","name":"Trilogy Metals","value":-28.747305970926,"marketCap":246853118},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","value":-4.772235,"marketCap":225039955.59},{"symbol":"ELBM","name":"Electra Battery Materials Corp","value":-0.45303,"marketCap":21262842.87},{"symbol":"ABAT","name":"AMERICAN BATTERY TECHNOLOGY CO","value":-1.369234,"marketCap":80137272},{"symbol":"NEXA","name":"Nexa Resources S.A.","value":-3.365386,"marketCap":690005163},{"symbol":"USAU","name":"US Gold Corp.","value":-10.721334,"marketCap":109059576},{"symbol":"FEAM","name":"5E Advanced Materials Inc","value":-0.136733,"marketCap":9454813},{"symbol":"SGML","name":"Sigma Lithium Corporation","value":-24.251104386899996,"marketCap":1195483624},{"symbol":"CRML","name":"CRITICAL METALS CORPORATION","value":-1.387433,"marketCap":204631443},{"symbol":"VZLA","name":"Vizsla Silver Corp","value":-186.727915,"marketCap":630531638.62},{"symbol":"SLSR","name":"SOLARIS RESOURCES INC","value":-8.972145855740209,"marketCap":548969716.55},{"symbol":"LITM","name":"Snow Lake Resources Ltd.","value":-6.7768925829999995,"marketCap":32215892},{"symbol":"MP","name":"MP Materials Corp.","value":-60.906109,"marketCap":3984721250},{"symbol":"CNL","name":"Collective Mng","value":-26.506909759567012,"marketCap":600937196.68},{"symbol":"IE","name":"Ivanhoe Electric Inc.","value":-5.977818,"marketCap":768878844},{"symbol":"USGO","name":"U.S. GoldMining Inc.","value":-11.73094,"marketCap":109761442},{"symbol":"LAC","name":"Lithium Americas Corp.","value":-18.27537591506783,"marketCap":607637983.55},{"symbol":"LZM","name":"Lifezone Holdings Ltd","value":-0.993447,"marketCap":361784138}]},"updateTime":1742140625248},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":432539524,"yearFounded":2021,"employeeNum":57,"address":"9329 Mariposa Road,Suite 210,Hesperia,California,United States","zipCode":"92344","officePhone":"(442) 221-0225"},"stockCompanyDetail":{"websiteUrl":"http://www.5eadvancedmaterials.com","stockEarnings":[{"period":"1week","weight":-0.1167},{"period":"1month","weight":-0.4643},{"period":"3month","weight":-0.6624},{"period":"6month","weight":-0.7126},{"period":"1year","weight":-0.8875},{"period":"ytd","weight":-0.7732}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"5E Advanced Materials, Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company primarily explores for borates and lithium deposits. It holds 100% interest in the Fort Cady project located in the Mojave Desert region in eastern San Bernardino County, California; and a 100% earn-in agreement in the Salt Wells Projects covering an area of 14 square miles situated in Churchill County, Nevada. The company was formerly known as American Pacific Borates Limited. 5E Advanced Materials, Inc. was incorporated in 2021 and is based in Hesperia, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.041907},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.175375},{"month":3,"riseRate":0,"avgChangeRate":-0.247138},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.001561},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.03591},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.170558},{"month":7,"riseRate":0.666667,"avgChangeRate":0.074974},{"month":8,"riseRate":0,"avgChangeRate":-0.207706},{"month":9,"riseRate":0,"avgChangeRate":-0.229569},{"month":10,"riseRate":0.333333,"avgChangeRate":0.073304},{"month":11,"riseRate":0,"avgChangeRate":-0.108308},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.065345}],"exchange":"NASDAQ","name":"5E Advanced Materials Inc","nameEN":"5E Advanced Materials Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FEAM\",market:\"US\",,,undefined,":{"directors":[{"name":"David Jay Salisbury","position":"Chairman of the Board"},{"name":"Barry Dick","position":"Director"},{"name":"Bryn Jones","position":"Director"},{"name":"Graham van't Hoff","position":"Director"},{"name":"H. Keith Jennings","position":"Director"},{"name":"Sen Ming Lim","position":"Director"}],"executives":[{"name":"Paul Weibel","position":"Chief Executive Officer, Treasurer and Corporate Secretary"},{"name":"Joshua Malm","position":"Interim Chief Financial Officer"}]}}}