US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frequency Electronics

17.84

+1.277.66%

Pre-market: 17.51-0.3300-1.85%04:12 EDT

Volume:95.45K

Turnover:1.72M

Market Cap:172.63M

PE:7.40

High:18.65

Open:16.84

Low:16.84

Close:16.57

Loading ...

Overview Company News Filings

There's Been No Shortage Of Growth Recently For Frequency Electronics' (NASDAQ:FEIM) Returns On Capital

Simply Wall St.

Director Makes Bold Move with Frequency Electronics Stock Purchase

Zacks Market Edge Highlights: Elite Pharmaceuticals and Frequency Electronics

2 Defensive American Small Cap Stocks for 2025

Frequency Electronics Gets Leidos Subcontract for Nitrogen Vacancy Diamond Magnetometer

Frequency Electronics awarded subcontract from Leidos

BRIEF-Frequency Electronics Inc Awarded A Subcontract From Leidos To Develop A Next-Generation Nitrogen Vacancy (NV) Diamond Magnetometer

Frequency Electronics Inc: Awarded a Subcontract From Leidos to Develop a Next-Generation Nitrogen Vacancy (Nv) Diamond Magnetometer

THOMSON REUTERS

Frequency Electronics Awarded Subcontract from Leidos to Develop Advanced Nitrogen Vacancy Diamond Magnetometer for DIU’s Transition Quantum Sensing Program

The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace

Frequency Electronics Unit Gets $12 Million Contract Increase

MT Newswires Live

Frequency Electronics, Inc. Announces Contract Increase for Approximately $12 Million

THOMSON REUTERS

Frequency Electronics, Inc. Announces Contract Increase for Approximately $12 Million

Director Makes Bold Move with Frequency Electronics Stock Purchase

Frequency Electronics, Inc. Recognized by Northrop Grumman with Supplier Excellence Award

Frequency Electronics Third Quarter 2025 Earnings: EPS: US$1.60 (vs US$0.014 in 3Q 2024)

Simply Wall St.

Frequency Electronics Reports Record Revenue and Growth

Frequency Electronics Fiscal Q3 Net Income, Revenue Increase

MT Newswires Live

Frequency Electronics: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Frequency Electronics Q3 EPS $1.60 Up From $0.01 YoY, Sales $18.93M Up From $13.71M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FEIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","market":"US","secType":"STK","nameCN":"Frequency Electronics","latestPrice":17.84,"timestamp":1745352000000,"preClose":16.57,"halted":0,"volume":95453,"hourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.84,"latestTime":"04:12 EDT","volume":100,"amount":1751.54,"timestamp":1745395930922},"delay":0,"floatShares":6779657,"shares":9676513,"eps":2.411826,"marketStatus":"Pre-Mkt","change":1.27,"latestTime":"04-23 08:36:11 EDT","open":16.84,"high":18.65,"low":16.84,"amount":1724616.4544590001,"amplitude":0.109234,"askPrice":21.67,"askSize":100,"bidPrice":17.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.411826,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.84,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.84,"latestTime":"04:12 EDT","volume":100,"amount":1751.54,"timestamp":1745395930922},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":17.84,"latestTime":"19:45 EDT","volume":905,"amount":16329.81,"timestamp":1745365532679},"volumeRatio":2.8107479412344656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","floatShares":6779657,"roa":"8.33%","roe":"52.23%","lyrEps":0.593133,"volumeRatio":2.8107479412344656,"shares":9676513,"dividePrice":0,"high":18.65,"amplitude":0.109234,"preClose":16.57,"low":16.84,"week52Low":8.62,"pbRate":"3.33","psRate":"2.64","week52High":20.33,"institutionHeld":0.4285,"latestPrice":17.84,"eps":2.411826,"divideRate":0,"volume":95453,"delay":0,"ttmEps":2.411826,"open":16.84,"prevYearClose":18.52,"prevWeekClose":17.28,"prevMonthClose":15.65,"prevQuarterClose":15.65,"fiveDayClose":17.24,"twentyDayClose":16.68,"sixtyDayClose":18.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525112720","title":"There's Been No Shortage Of Growth Recently For Frequency Electronics' (NASDAQ:FEIM) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525112720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525112720?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:44","pubTimestamp":1744022698,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Frequency Electronics  and its trend of ROCE, we really liked what we saw.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Frequency Electronics, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In a nutshell, we're pleased to see that Frequency Electronics has be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-104458845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","EBIT","IE00B3QW5Z07.USD","BK4157","LU2210149790.SGD","FEIM","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2523656654","title":"Director Makes Bold Move with Frequency Electronics Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213734,"startTime":"0","endTime":"0","summary":"New insider activity at Frequency Electronics ( ($FEIM) ) has taken place on March 29, 2025. Director Russell Sarachek recently made a significant ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-frequency-electronics-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-frequency-electronics-stock-purchase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2522504391","title":"Zacks Market Edge Highlights: Elite Pharmaceuticals and Frequency Electronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504391?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:15","pubTimestamp":1743167700,"startTime":"0","endTime":"0","summary":"Welcome to Episode #439 of the Zacks Market Edge Podcast. - Creating A Defensive Section In Your Portfolio. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is joined by Mark Zinski, Zacks Senior Microcap Research Analyst, to discuss two defensive American small cap stocks that may provide some protection from the uncertainty in the global economy.One company makes generic drugs and the other makes frequency control and synchronization products for the defense industry.Elite Pharmaceuticals is a specialty pharma company developing oral, controlled-release niche generic drug products.Shares of Elite Pharmaceuticals trade on the OTC market. It is a stock under $1.00. Shares of Elite Pharmaceuticals are up 216% over the last year.Since 2000, our top stock-picking strategies have blown away the S&P's +7.7% average gain per year. Amazingly, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-elite-131500113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FEIM","ELTP","BK4157","BK4007"],"gpt_icon":0},{"id":"2522552710","title":"2 Defensive American Small Cap Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552710?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:55","pubTimestamp":1743112500,"startTime":"0","endTime":"0","summary":" - Creating A Defensive Section In Your Portfolio. Welcome to Episode #439 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is joined by Mark Zinski, Zacks Senior Microcap Research Analyst, to discuss two defensive American small cap stocks that may provide some protection from the uncertainty in the global economy.One company makes generic drugs and the other makes frequency control and synchronization products for the defense industry.Why should you consider small caps in 2025?Headquartered in New Jersey, Elite Pharmaceuticals also operates a research and manufacturing facility in Northvale, New Jersey. It has a market cap of $500 million.Frequency Electronics designs, develops, and manufactures high-precision timing, frequency control and synchronization products for satellite and terrestrial applicatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-defensive-american-small-cap-215500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ELTP","AFG","BK4117","BK4157","BK4107","FEIM"],"gpt_icon":0},{"id":"2522355852","title":"Frequency Electronics Gets Leidos Subcontract for Nitrogen Vacancy Diamond Magnetometer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355852","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355852?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:53","pubTimestamp":1743112380,"startTime":"0","endTime":"0","summary":"Frequency Electronics said it has been awarded a subcontract from Leidos to develop a nitrogen vacancy diamond magnetometer to detect magnetic fields.The provider of precision timing and frequency technology on Thursday said that it will lead the design, prototyping, and testing phases of the NV Diamond magnetometer as part of a multi-year effort.The company didn't provide financial details of the subcontract.\"This subcontract reflects the growing demand for highly sensitive, reliable, and compact magnetic field sensors across defense, intelligence, and scientific applications,\" Frequency Electronics Chief Executive Thomas McClelland said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FEIM","BK4157","BK4585","LDOS","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2522531988","title":"Frequency Electronics awarded subcontract from Leidos","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531988","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531988?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105910,"startTime":"0","endTime":"0","summary":"Frequency Electronics (FEIM) announced it has been awarded a subcontract from Leidos (LDOS) to develop a next-generation Nitrogen Vacancy Diamond M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frequency-electronics-awarded-subcontract-from-leidos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frequency-electronics-awarded-subcontract-from-leidos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4588","FEIM","LU0006061336.USD","BK4157","BK4585","LDOS"],"gpt_icon":0},{"id":"2522563539","title":"BRIEF-Frequency Electronics Inc  Awarded A Subcontract From Leidos To Develop A Next-Generation Nitrogen Vacancy (NV) Diamond Magnetometer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563539","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:03","pubTimestamp":1743105822,"startTime":"0","endTime":"0","summary":"BRIEF-Frequency Electronics Inc  Awarded A Subcontract From Leidos To Develop A Next-Generation Nitrogen Vacancy (NV) Diamond MagnetometerMarch 27 (Reuters) - Frequency Electronics Inc FEIM.O:FREQUENC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4123","LDOS","BK4588","BK4157","LU0006061336.USD","FEIM"],"gpt_icon":0},{"id":"2522539538","title":"Frequency Electronics Inc:  Awarded a Subcontract From Leidos to Develop a Next-Generation Nitrogen Vacancy (Nv) Diamond Magnetometer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:03","pubTimestamp":1743105786,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4123","LDOS","BK4585","FEIM","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2522953964","title":"Frequency Electronics Awarded Subcontract from Leidos to Develop Advanced Nitrogen Vacancy Diamond Magnetometer for DIU’s Transition Quantum Sensing Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953964","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953964?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105720,"startTime":"0","endTime":"0","summary":"MITCHEL FIELD, N.Y., March  27, 2025  (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (“FEI” or the “Company”) (NASDAQ-FEIM), a leading provider of precision timing and frequency technology, today ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050982/7746/en/Frequency-Electronics-Awarded-Subcontract-from-Leidos-to-Develop-Advanced-Nitrogen-Vacancy-Diamond-Magnetometer-for-DIU-s-Transition-Quantum-Sensing-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z4B17.USD","FEIM","BK4157","BK4123","IE0031619046.USD","IE00B7SZL793.SGD","LU0006061336.USD","IE00B66KJ199.SGD","BK4585","LDOS","AEIS"],"gpt_icon":0},{"id":"2522624378","title":"The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2522624378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522624378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 27, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Tesla, Inc. TSLA, The Home Depot, Inc. HD, Boston Scientific Corp. BSX, Frequency Electronics, Inc. FEIM and Bridger Aerospace Group Holdings, Inc. BAER.Here are highlights from Wednesday’s Analyst Blog:. Top Stock Reports for Tesla, Home Depot & Boston Scientific. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-tesla-090000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","BAER","BK4555","LU1551013342.USD","LU2290526834.HKD","LU2750360641.GBP","LU1496350171.SGD","LU2324357040.USD","LU1861558580.USD","LU1061106388.HKD","TSYW.SI","LU2360106780.USD","LU1069344957.HKD","LU2087621335.USD","IE00BWXC8680.SGD","BK4543","BK4157","LU1066051498.USD","LU0056508442.USD","BK4083","BK4566","LU1066053197.SGD","LU1861220033.SGD","LU2249611893.SGD","LU1162221912.USD","IE00BJJMRZ35.SGD","HD","LU0122379950.USD","LU1093756325.SGD","LU0079474960.USD","LU0234572021.USD","BK4534","LU1496350502.SGD","LU0234570918.USD","LU2063271972.USD","IE00BZ1G4Q59.USD","FEIM","LU0354030511.USD","LU2471134952.CNY","IE0009355771.USD","LU0353189680.USD","BK4511","LU2756315664.SGD","LU1804176565.USD","LU0251132253.USD","TSLL","LU0348723411.USD","BSX","TSLA"],"gpt_icon":1},{"id":"2520245054","title":"Frequency Electronics Unit Gets $12 Million Contract Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245054","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245054?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480343,"startTime":"0","endTime":"0","summary":"Frequency Electronics'  FEI-Zyfer unit said Thursday it received a $12 million contract increase to develop and manufacture a customized version of its airborne time, synchronization and frequency distribution system.Deliveries are scheduled through 2027, FEI-Zyfer said.The shares were up over 6% in recent trading.Price: 16.81, Change: +0.98, Percent Change: +6.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FEIM","BK4157"],"gpt_icon":0},{"id":"2520459117","title":"Frequency Electronics, Inc. Announces Contract Increase for Approximately $12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459117?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA3TLDBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2520451853","title":"Frequency Electronics, Inc. Announces Contract Increase for Approximately $12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451853","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451853?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"GARDEN GROVE, Calif., March 20, 2025  -- FEI-Zyfer, Inc., a wholly-owned subsidiary of Frequency Electronics, Inc.  , a leading provider of precision timing and frequency control products, is pleased to announce the receipt of a $12 million contract increase for the development and manufacture of a customized version of our high-precision airborne time, synchronization, and frequency distribution system, with deliveries scheduled through 2027. Our airborne-rated systems provide the ability to function in high-dynamic environments, while providing interoperability with the latest on-board technologies such as assured and Alternate-Position, Navigation and Timing  avionics. Furthermore, they support collaborative airborne operations and cooperative engagement scenarios for Joint Airborne Signals Intelligence Architecture ; Time, Frequency, Navigation and Geodesy ; and Airborne Overhead Cooperative Operations Communications Intelligence Joint Interface Control Document  requirements. This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frequency-electronics-inc-announces-contract-130000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frequency Electronics, Inc. Announces Contract Increase for Approximately $12 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2520408461","title":"Director Makes Bold Move with Frequency Electronics Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520408461","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520408461?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:05","pubTimestamp":1742436348,"startTime":"0","endTime":"0","summary":"New insider activity at Frequency Electronics ( ($FEIM) ) has taken place on March 20, 2025. Director Russell Sarachek has made a significant move ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-frequency-electronics-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-frequency-electronics-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","FEIM"],"gpt_icon":0},{"id":"2520882071","title":"Frequency Electronics, Inc. Recognized by Northrop Grumman with Supplier Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2520882071","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520882071?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:44","pubTimestamp":1742384640,"startTime":"0","endTime":"0","summary":"MITCHEL FIELD, N.Y., March 19, 2025  -- Frequency Electronics, Inc.  , a leading provider of precision timing and frequency control products, is pleased to announce that Northrop Grumman Corporation  has recognized Frequency Electronics Inc.  as one of its top supplier partners during the company’s Supplier Excellence Awards.Ken Brown, vice president, enterprise global supply chain, Northrop Grumman, said, “Frequency Electronics has supported Northrop Grumman in delivering technologies that enhance national security for the U.S. and our allies. The high-quality performance, dedication and partnership of our supplier teams drive operational excellence to ensure warfighters have next generation advantages in advanced weapons, aircraft, missile defense and space.”FEI’s Mission Statement: “Our mission is to transform discoveries and demonstrations made in research laboratories into practical, real-world products. We are proud of a legacy which has delivered precision time and frequency gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frequency-electronics-inc-recognized-northrop-114400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4564","BK4603","NOC","FEIM","BK4588","BK4516","BK4187","LU1064131342.USD","LU2264538146.SGD","BK4157","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2519591309","title":"Frequency Electronics Third Quarter 2025 Earnings: EPS: US$1.60 (vs US$0.014 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519591309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519591309?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:17","pubTimestamp":1742127425,"startTime":"0","endTime":"0","summary":"Profit margin: 81% . The increase in margin was primarily driven by lower expenses.NasdaqGM:FEIM Earnings and Revenue History March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Frequency Electronics shares are up 8.0% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Frequency Electronics' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frequency-electronics-third-quarter-2025-121705227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FEIM"],"gpt_icon":0},{"id":"2519357011","title":"Frequency Electronics Reports Record Revenue and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519357011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519357011?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:20","pubTimestamp":1741998002,"startTime":"0","endTime":"0","summary":"Frequency Electronics (($FEIM)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Frequency ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frequency-electronics-reports-record-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frequency-electronics-reports-record-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEIM"],"gpt_icon":0},{"id":"2519486740","title":"Frequency Electronics Fiscal Q3 Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486740?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:38","pubTimestamp":1741901915,"startTime":"0","endTime":"0","summary":"Frequency Electronics  reported fiscal Q3 net income late Thursday of $1.60 per diluted share, up from $0.01 a year earlier.Revenue for the quarter ended Jan. 31 was $18.9 million, up from $13.7 million a year earlier.Analysts estimates were not available.Shares of the company were up 8.1% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FEIM"],"gpt_icon":0},{"id":"2519864011","title":"Frequency Electronics: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864011","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864011?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:12","pubTimestamp":1741896742,"startTime":"0","endTime":"0","summary":"MITCHEL FIELD, N.Y.  — MITCHEL FIELD, N.Y.  — Frequency Electronics Inc.  on Thursday reported net income of $15.4 million in its fiscal third quarter.The Mitchel Field, New York-based company said it had net income of $1.60 per share.The maker of precision timing products posted revenue of $18.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frequency-electronics-fiscal-q3-earnings-201222393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FEIM"],"gpt_icon":0},{"id":"2519695168","title":"Frequency Electronics Q3 EPS $1.60 Up From $0.01 YoY, Sales $18.93M Up From $13.71M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695168","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695168?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896479,"startTime":"0","endTime":"0","summary":"Frequency Electronics (NASDAQ:FEIM) reported quarterly earnings of $1.60 per share. This is a 15900 percent increase over earnings of $0.01 per share from the same period last year.  The company reported $18.93 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315740/frequency-electronics-q3-eps-1-60-up-from-0-01-yoy-sales-18-93m-up-from-13-71m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Frequency Electronics Q3 EPS $1.60 Up From $0.01 YoY, Sales $18.93M Up From $13.71M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEIM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"FEIM","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.6},{"market":"US","date":"2024-12-10","symbol":"FEIM","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-09-10","symbol":"FEIM","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-08-08","symbol":"FEIM","amount":1,"announcedDate":"2024-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"高频电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-29"},{"market":"US","date":"2024-07-22","symbol":"FEIM","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEIM\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-27","value":1,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEIM","date":"2025-04-22","current":6.936914,"percent":0.714169,"low":-290.487386,"twenty":-143.728355,"median":-7.082867,"eighty":21.25084,"high":149.226178,"avg":-32.696477,"sd":85.689929,"marketCap":160339820},"quantilePoints":[{"date":"2020-04-24","current":-9.55582,"twenty":-10.687746,"median":-3.04733,"eighty":31.283273,"marketCap":89891597},{"date":"2020-05-01","current":-9.84627,"twenty":-10.687746,"median":-3.076702,"eighty":30.672207,"marketCap":92623864},{"date":"2020-05-08","current":-9.55582,"twenty":-10.687746,"median":-3.37218,"eighty":30.525099,"marketCap":89891597},{"date":"2020-05-15","current":-7.648529,"twenty":-10.687746,"median":-3.574654,"eighty":30.405384,"marketCap":71949708},{"date":"2020-05-22","current":-7.842162,"twenty":-10.687746,"median":-3.712892,"eighty":30.283086,"marketCap":73771219},{"date":"2020-05-29","current":-7.900252,"twenty":-10.687746,"median":-3.744876,"eighty":30.205819,"marketCap":74317673},{"date":"2020-06-05","current":-9.062054,"twenty":-10.687746,"median":-3.803952,"eighty":30.079258,"marketCap":85246742},{"date":"2020-06-12","current":-8.28752,"twenty":-10.687746,"median":-3.825507,"eighty":29.996515,"marketCap":77960696},{"date":"2020-06-19","current":-8.374655,"twenty":-10.687746,"median":-3.853803,"eighty":29.967109,"marketCap":78780376},{"date":"2020-06-26","current":-8.239111,"twenty":-10.687746,"median":-3.877487,"eighty":29.857958,"marketCap":77505318},{"date":"2020-07-02","current":-10.310991,"twenty":-10.687746,"median":-3.88822,"eighty":29.694896,"marketCap":96995492},{"date":"2020-07-10","current":-9.071736,"twenty":-10.687746,"median":-3.906138,"eighty":29.694896,"marketCap":85337818},{"date":"2020-07-17","current":-9.165695,"twenty":-10.687746,"median":-3.913306,"eighty":29.24819,"marketCap":91895260},{"date":"2020-07-24","current":-9.242909,"twenty":-10.687746,"median":-3.933376,"eighty":29.201448,"marketCap":92669402},{"date":"2020-07-31","current":-9.555053,"twenty":-10.687746,"median":-3.957073,"eighty":29.04346,"marketCap":95798960},{"date":"2020-08-07","current":-9.325075,"twenty":-10.687746,"median":-3.972392,"eighty":29.04346,"marketCap":93493197},{"date":"2020-08-14","current":-9.463792,"twenty":-10.687746,"median":-4.003988,"eighty":29.04346,"marketCap":94883975},{"date":"2020-08-21","current":-9.409035,"twenty":-10.687746,"median":-4.066205,"eighty":29.04346,"marketCap":94334984},{"date":"2020-08-28","current":-9.135251,"twenty":-10.687746,"median":-4.142926,"eighty":29.04346,"marketCap":91590028},{"date":"2020-09-04","current":-8.944365,"twenty":-10.687746,"median":-4.225401,"eighty":29.04346,"marketCap":89676204},{"date":"2020-09-11","current":-9.625678,"twenty":-10.687746,"median":-4.293491,"eighty":29.04346,"marketCap":93340196},{"date":"2020-09-18","current":-9.477213,"twenty":-10.687746,"median":-4.332321,"eighty":29.04346,"marketCap":91900536},{"date":"2020-09-25","current":-9.496111,"twenty":-10.687746,"median":-4.367699,"eighty":29.04346,"marketCap":92083788},{"date":"2020-10-02","current":-9.458315,"twenty":-10.687746,"median":-4.407613,"eighty":29.04346,"marketCap":91717285},{"date":"2020-10-09","current":-9.382725,"twenty":-10.687746,"median":-4.445973,"eighty":29.04346,"marketCap":90984280},{"date":"2020-10-16","current":-9.448867,"twenty":-10.687746,"median":-4.499678,"eighty":29.04346,"marketCap":91625660},{"date":"2020-10-23","current":-9.713435,"twenty":-10.687746,"median":-4.612983,"eighty":29.04346,"marketCap":94191178},{"date":"2020-10-30","current":-8.636264,"twenty":-10.687746,"median":-4.658366,"eighty":29.04346,"marketCap":83745853},{"date":"2020-11-06","current":-9.448867,"twenty":-10.687746,"median":-4.714034,"eighty":29.04346,"marketCap":91625660},{"date":"2020-11-13","current":-9.472489,"twenty":-10.687746,"median":-4.726696,"eighty":29.04346,"marketCap":91854724},{"date":"2020-11-20","current":-9.354378,"twenty":-10.687746,"median":-4.730974,"eighty":29.04346,"marketCap":90709403},{"date":"2020-11-27","current":-9.50556,"twenty":-10.687746,"median":-4.742977,"eighty":29.04346,"marketCap":92175413},{"date":"2020-12-04","current":-9.760679,"twenty":-10.687746,"median":-4.790151,"eighty":29.04346,"marketCap":94649306},{"date":"2020-12-11","current":-22.229648,"twenty":-10.767821,"median":-4.813149,"eighty":29.04346,"marketCap":99122000},{"date":"2020-12-18","current":-21.200497,"twenty":-11.022814,"median":-4.852959,"eighty":29.04346,"marketCap":94533018},{"date":"2020-12-24","current":-21.756239,"twenty":-11.134829,"median":-4.887125,"eighty":29.04346,"marketCap":97011068},{"date":"2020-12-31","current":-22.620725,"twenty":-11.282078,"median":-4.953893,"eighty":29.04346,"marketCap":100865813},{"date":"2021-01-08","current":-22.703057,"twenty":-11.395072,"median":-4.977097,"eighty":29.04346,"marketCap":101232931},{"date":"2021-01-15","current":-23.176466,"twenty":-19.162071,"median":-5.064722,"eighty":29.04346,"marketCap":103343863},{"date":"2021-01-22","current":-22.323095,"twenty":-19.942846,"median":-5.145592,"eighty":29.04346,"marketCap":99538679},{"date":"2021-01-29","current":-22.064984,"twenty":-20.474964,"median":-5.199069,"eighty":29.04346,"marketCap":98387763},{"date":"2021-02-05","current":-22.805972,"twenty":-20.551762,"median":-5.231749,"eighty":29.04346,"marketCap":101691830},{"date":"2021-02-12","current":-23.670458,"twenty":-20.776555,"median":-5.265914,"eighty":29.04346,"marketCap":105546574},{"date":"2021-02-19","current":-24.987771,"twenty":-20.955648,"median":-5.291167,"eighty":29.04346,"marketCap":111420470},{"date":"2021-02-26","current":-24.370281,"twenty":-20.975057,"median":-5.359497,"eighty":29.04346,"marketCap":108667081},{"date":"2021-03-05","current":-23.155883,"twenty":-21.06328,"median":-5.443276,"eighty":29.055922,"marketCap":103252083},{"date":"2021-03-12","current":-29.414963,"twenty":-21.171101,"median":-5.755566,"eighty":29.055922,"marketCap":109217759},{"date":"2021-03-19","current":-29.880818,"twenty":-21.325577,"median":-6.854631,"eighty":29.055922,"marketCap":110947477},{"date":"2021-03-26","current":-28.456152,"twenty":-21.665674,"median":-7.392454,"eighty":29.04346,"marketCap":105657693},{"date":"2021-04-01","current":-27.923451,"twenty":-21.801522,"median":-7.651296,"eighty":29.04346,"marketCap":103679773},{"date":"2021-04-09","current":-28.852581,"twenty":-22.011468,"median":-7.764709,"eighty":29.055922,"marketCap":107129633},{"date":"2021-04-16","current":-26.635057,"twenty":-22.1221,"median":-7.833516,"eighty":29.055922,"marketCap":98895968},{"date":"2021-04-23","current":-26.684611,"twenty":-22.251856,"median":-7.895399,"eighty":29.055922,"marketCap":99079961},{"date":"2021-04-30","current":-26.610281,"twenty":-22.376281,"median":-7.91605,"eighty":29.055922,"marketCap":98803972},{"date":"2021-05-07","current":-24.628137,"twenty":-22.661891,"median":-7.984885,"eighty":29.055922,"marketCap":91444272},{"date":"2021-05-14","current":-23.042422,"twenty":-22.847138,"median":-8.026186,"eighty":29.055922,"marketCap":85556512},{"date":"2021-05-21","current":-23.934386,"twenty":-22.99935,"median":-8.060604,"eighty":29.055922,"marketCap":88868377},{"date":"2021-05-28","current":-24.677691,"twenty":-23.088516,"median":-8.101905,"eighty":29.055922,"marketCap":91628265},{"date":"2021-06-04","current":-24.033494,"twenty":-23.310566,"median":-8.149745,"eighty":29.055922,"marketCap":89236362},{"date":"2021-06-11","current":-23.785726,"twenty":-23.585034,"median":-8.17074,"eighty":29.055922,"marketCap":88316400},{"date":"2021-06-18","current":-22.918538,"twenty":-23.665288,"median":-8.210066,"eighty":29.055922,"marketCap":85096531},{"date":"2021-06-25","current":-22.67077,"twenty":-23.665288,"median":-8.239111,"eighty":29.055922,"marketCap":84176568},{"date":"2021-07-02","current":131.726031,"twenty":-23.665288,"median":-8.239111,"eighty":29.71819,"marketCap":89573701},{"date":"2021-07-09","current":132.811312,"twenty":-23.665288,"median":-8.239111,"eighty":29.93949,"marketCap":90311692},{"date":"2021-07-16","current":135.660176,"twenty":-23.665288,"median":-8.239111,"eighty":30.149142,"marketCap":92248920},{"date":"2021-07-23","current":137.627249,"twenty":-23.665288,"median":-8.239111,"eighty":30.291472,"marketCap":93586529},{"date":"2021-07-30","current":135.931496,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":92433417},{"date":"2021-08-06","current":133.76229,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":90958357},{"date":"2021-08-13","current":135.117535,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":91879924},{"date":"2021-08-20","current":141.086582,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":95938876},{"date":"2021-08-27","current":136.609797,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":92894662},{"date":"2021-09-03","current":149.226178,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101473801},{"date":"2021-09-10","current":149.022687,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101335427},{"date":"2021-09-17","current":-145.773272,"twenty":-23.820413,"median":-8.260226,"eighty":30.283086,"marketCap":92274481},{"date":"2021-09-24","current":-140.953114,"twenty":-23.988895,"median":-8.280876,"eighty":30.172436,"marketCap":89223321},{"date":"2021-10-01","current":-150.59343,"twenty":-24.212966,"median":-8.294643,"eighty":30.061787,"marketCap":95325641},{"date":"2021-10-08","current":-148.621547,"twenty":-24.378514,"median":-8.329061,"eighty":29.36877,"marketCap":94077439},{"date":"2021-10-15","current":-145.335076,"twenty":-24.647959,"median":-8.363479,"eighty":29.055922,"marketCap":91997103},{"date":"2021-10-22","current":-148.256384,"twenty":-24.935518,"median":-8.370362,"eighty":29.055922,"marketCap":93846291},{"date":"2021-10-29","current":-145.919336,"twenty":-25.542237,"median":-8.391013,"eighty":29.055922,"marketCap":92366940},{"date":"2021-11-05","current":-147.555269,"twenty":-26.476486,"median":-8.411663,"eighty":29.055922,"marketCap":93402485},{"date":"2021-11-12","current":-143.144095,"twenty":-26.72921,"median":-8.471471,"eighty":29.055922,"marketCap":90610212},{"date":"2021-11-19","current":-142.705897,"twenty":-27.943273,"median":-8.528683,"eighty":29.055922,"marketCap":90332833},{"date":"2021-11-26","current":-145.627205,"twenty":-28.077067,"median":-8.597333,"eighty":9.985598,"marketCap":92182021},{"date":"2021-12-03","current":-141.97557,"twenty":-28.560214,"median":-8.636264,"eighty":-2.948934,"marketCap":89870536},{"date":"2021-12-10","current":-194.264157,"twenty":-28.90709,"median":-8.75224,"eighty":-2.976103,"marketCap":90332833},{"date":"2021-12-17","current":-185.2918,"twenty":-29.535788,"median":-8.878102,"eighty":-2.992258,"marketCap":86160687},{"date":"2021-12-23","current":-185.889514,"twenty":-30.267336,"median":-8.944365,"eighty":-3.028972,"marketCap":86438624},{"date":"2021-12-31","current":-198.840017,"twenty":-35.486715,"median":-8.994282,"eighty":-3.042168,"marketCap":92460608},{"date":"2022-01-07","current":-189.27657,"twenty":-36.049479,"median":-9.034266,"eighty":-3.04733,"marketCap":88013605},{"date":"2022-01-14","current":-185.491037,"twenty":-36.592794,"median":-9.071736,"eighty":-3.079639,"marketCap":86253332},{"date":"2022-01-21","current":-179.912359,"twenty":-37.101076,"median":-9.122881,"eighty":-3.417334,"marketCap":83659247},{"date":"2022-01-28","current":-180.310837,"twenty":-37.508671,"median":-9.14894,"eighty":-3.580029,"marketCap":83844539},{"date":"2022-02-04","current":-181.705505,"twenty":-37.914618,"median":-9.186992,"eighty":-3.714881,"marketCap":84493060},{"date":"2022-02-11","current":-183.299415,"twenty":-38.712721,"median":-9.240865,"eighty":-3.753477,"marketCap":85234228},{"date":"2022-02-18","current":-177.32226,"twenty":-39.030207,"median":-9.291366,"eighty":-3.805776,"marketCap":82454851},{"date":"2022-02-25","current":-171.942819,"twenty":-39.425073,"median":-9.305043,"eighty":-3.826582,"marketCap":79953411},{"date":"2022-03-04","current":-179.513882,"twenty":-40.039087,"median":-9.330278,"eighty":-3.854655,"marketCap":83473955},{"date":"2022-03-11","current":-198.556375,"twenty":-40.445994,"median":-9.367187,"eighty":-3.877498,"marketCap":79422550},{"date":"2022-03-18","current":-209.611347,"twenty":-40.683565,"median":-9.392173,"eighty":-3.891087,"marketCap":83844539},{"date":"2022-03-25","current":-200.758972,"twenty":-41.201437,"median":-9.408905,"eighty":-3.906138,"marketCap":80303589},{"date":"2022-04-01","current":-192.86787,"twenty":-41.340358,"median":-9.447203,"eighty":-3.921907,"marketCap":77147148},{"date":"2022-04-08","current":-200.758972,"twenty":-41.500342,"median":-9.448867,"eighty":-3.940541,"marketCap":80303589},{"date":"2022-04-14","current":-192.86787,"twenty":-41.629926,"median":-9.455788,"eighty":-3.957531,"marketCap":77147148},{"date":"2022-04-22","current":-192.171595,"twenty":-42.005293,"median":-9.470126,"eighty":-3.973441,"marketCap":76868638},{"date":"2022-04-29","current":-188.226043,"twenty":-42.225914,"median":-9.493749,"eighty":-4.006794,"marketCap":75290417},{"date":"2022-05-06","current":-176.431162,"twenty":-42.545239,"median":-9.500836,"eighty":-4.066205,"marketCap":70572465},{"date":"2022-05-13","current":-175.925205,"twenty":-42.707978,"median":-9.539905,"eighty":-4.142926,"marketCap":70370082},{"date":"2022-05-20","current":-174.764747,"twenty":-42.963776,"median":-9.54808,"eighty":-4.228853,"marketCap":69905899},{"date":"2022-05-27","current":-174.068475,"twenty":-50.470315,"median":-9.557687,"eighty":-4.314781,"marketCap":69627390},{"date":"2022-06-03","current":-182.358775,"twenty":-50.786773,"median":-9.616331,"eighty":-4.335434,"marketCap":72943510},{"date":"2022-06-10","current":-166.17737,"twenty":-120.47551,"median":-9.637516,"eighty":-4.368608,"marketCap":66470948},{"date":"2022-06-17","current":-166.40946,"twenty":-128.202457,"median":-9.668979,"eighty":-4.409915,"marketCap":66563784},{"date":"2022-06-24","current":-164.32064,"twenty":-132.950697,"median":-9.713435,"eighty":-4.44674,"marketCap":65728256},{"date":"2022-07-01","current":-166.641552,"twenty":-134.395813,"median":-9.732333,"eighty":-4.500445,"marketCap":66656621},{"date":"2022-07-08","current":-166.351438,"twenty":-134.883023,"median":-9.760679,"eighty":-4.601717,"marketCap":66540575},{"date":"2022-07-15","current":-6.697775,"twenty":-135.12191,"median":-9.874066,"eighty":-4.653966,"marketCap":58022825},{"date":"2022-07-22","current":-6.599945,"twenty":-135.12191,"median":-9.874066,"eighty":-4.69164,"marketCap":57175320},{"date":"2022-07-29","current":-7.082867,"twenty":-135.12191,"median":-9.874066,"eighty":-4.723725,"marketCap":61358880},{"date":"2022-08-05","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.730451,"marketCap":60429200},{"date":"2022-08-12","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.74388,"marketCap":60429200},{"date":"2022-08-19","current":-6.653603,"twenty":-135.12191,"median":-9.874066,"eighty":-4.790364,"marketCap":57640160},{"date":"2022-08-26","current":-7.179452,"twenty":-135.12191,"median":-9.874066,"eighty":-4.813208,"marketCap":62195592},{"date":"2022-09-02","current":-6.760919,"twenty":-135.12191,"median":-9.874066,"eighty":-4.853851,"marketCap":58569840},{"date":"2022-09-09","current":-6.642871,"twenty":-135.12191,"median":-9.874066,"eighty":-4.888907,"marketCap":57547192},{"date":"2022-09-16","current":-5.238564,"twenty":-135.12191,"median":-9.760679,"eighty":-4.941578,"marketCap":53459541},{"date":"2022-09-23","current":-5.220311,"twenty":-135.12191,"median":-9.73009,"eighty":-4.941578,"marketCap":53273271},{"date":"2022-09-30","current":-5.24769,"twenty":-134.779211,"median":-9.703986,"eighty":-4.941578,"marketCap":53552676},{"date":"2022-10-07","current":-4.782243,"twenty":-133.746986,"median":-9.662318,"eighty":-4.913684,"marketCap":48802787},{"date":"2022-10-14","current":-4.63622,"twenty":-83.715132,"median":-9.633273,"eighty":-4.862763,"marketCap":47312625},{"date":"2022-10-21","current":-4.563209,"twenty":-50.786773,"median":-9.609069,"eighty":-4.830915,"marketCap":46567545},{"date":"2022-10-28","current":-4.882633,"twenty":-46.037286,"median":-9.555053,"eighty":-4.804534,"marketCap":49827273},{"date":"2022-11-04","current":-4.791369,"twenty":-42.734576,"median":-9.543355,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-11","current":-4.837001,"twenty":-42.60772,"median":-9.510284,"eighty":-4.791308,"marketCap":49361597},{"date":"2022-11-18","current":-4.791369,"twenty":-42.358974,"median":-9.496111,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-25","current":-4.955645,"twenty":-42.120311,"median":-9.486662,"eighty":-4.791308,"marketCap":50572353},{"date":"2022-12-02","current":-5.229437,"twenty":-41.793627,"median":-9.467764,"eighty":-4.791308,"marketCap":53366406},{"date":"2022-12-09","current":-4.791369,"twenty":-41.604697,"median":-9.448961,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-12-16","current":-5.156426,"twenty":-41.469055,"median":-9.448867,"eighty":-4.780226,"marketCap":52621325},{"date":"2022-12-23","current":-4.544007,"twenty":-41.253278,"median":-9.436413,"eighty":-4.756999,"marketCap":59144794},{"date":"2022-12-30","current":-5.060941,"twenty":-41.111563,"median":-9.399909,"eighty":-4.74388,"marketCap":65873204},{"date":"2023-01-06","current":-4.350255,"twenty":-41.111563,"median":-9.392173,"eighty":-4.73621,"marketCap":56622925},{"date":"2023-01-13","current":-4.292826,"twenty":-41.111563,"median":-9.354567,"eighty":-4.729667,"marketCap":55875427},{"date":"2023-01-20","current":-4.345302,"twenty":-41.111563,"median":-9.33548,"eighty":-4.72598,"marketCap":56558453},{"date":"2023-01-27","current":-4.393327,"twenty":-41.111563,"median":-9.308648,"eighty":-4.715661,"marketCap":57183548},{"date":"2023-02-03","current":-4.314362,"twenty":-41.111563,"median":-9.285331,"eighty":-4.664307,"marketCap":56155739},{"date":"2023-02-10","current":-4.400506,"twenty":-41.111563,"median":-9.238821,"eighty":-4.647012,"marketCap":57276985},{"date":"2023-02-17","current":-4.386149,"twenty":-41.111563,"median":-9.174849,"eighty":-4.617165,"marketCap":57090110},{"date":"2023-02-24","current":-4.48665,"twenty":-41.111563,"median":-9.153503,"eighty":-4.601836,"marketCap":58398231},{"date":"2023-03-03","current":-4.683129,"twenty":-41.111563,"median":-9.127605,"eighty":-4.584933,"marketCap":60955606},{"date":"2023-03-10","current":-4.917368,"twenty":-41.111563,"median":-9.071736,"eighty":-4.563209,"marketCap":64004461},{"date":"2023-03-17","current":-4.843572,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":61014472},{"date":"2023-03-24","current":-4.826336,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":60797360},{"date":"2023-03-31","current":-5.115917,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":64445201},{"date":"2023-04-06","current":-5.041665,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":63509857},{"date":"2023-04-14","current":-5.086216,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":64071064},{"date":"2023-04-21","current":-5.227294,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65848217},{"date":"2023-04-28","current":-5.190168,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65380545},{"date":"2023-05-05","current":-4.937713,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-05-11","current":-4.900588,"twenty":-41.111563,"median":-9.057213,"eighty":-4.563209,"marketCap":61732704},{"date":"2023-05-19","current":-5.011965,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63135720},{"date":"2023-05-26","current":-5.04909,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63603392},{"date":"2023-06-02","current":-4.937713,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-06-09","current":-4.833762,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":60890894},{"date":"2023-06-16","current":-5.049016,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63602456},{"date":"2023-06-23","current":-4.789211,"twenty":-41.111563,"median":-9.064612,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-06-30","current":-4.789211,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-07-07","current":-4.896875,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":61685936},{"date":"2023-07-14","current":-10.865021,"twenty":-41.128365,"median":-9.071736,"eighty":-4.563209,"marketCap":59768481},{"date":"2023-07-21","current":-11.98723,"twenty":-41.128365,"median":-9.127605,"eighty":-4.563209,"marketCap":65941752},{"date":"2023-07-28","current":-11.919217,"twenty":-41.128365,"median":-9.153503,"eighty":-4.607723,"marketCap":65567614},{"date":"2023-08-04","current":-11.641539,"twenty":-41.128365,"median":-9.199134,"eighty":-4.640533,"marketCap":64040106},{"date":"2023-08-11","current":-11.812236,"twenty":-41.128365,"median":-9.242909,"eighty":-4.69671,"marketCap":64979111},{"date":"2023-08-18","current":-11.439946,"twenty":-41.128365,"median":-9.297401,"eighty":-4.726696,"marketCap":62931142},{"date":"2023-08-25","current":-11.214796,"twenty":-41.128365,"median":-9.310199,"eighty":-4.780727,"marketCap":61692595},{"date":"2023-09-01","current":-11.281423,"twenty":-41.128365,"median":-9.342823,"eighty":-4.789211,"marketCap":62059108},{"date":"2023-09-08","current":-11.17902,"twenty":-41.128365,"median":-9.379807,"eighty":-4.791369,"marketCap":61495788},{"date":"2023-09-15","current":-180.361289,"twenty":-41.201437,"median":-9.392173,"eighty":-4.791369,"marketCap":61683561},{"date":"2023-09-22","current":-191.370234,"twenty":-41.340358,"median":-9.409035,"eighty":-4.821881,"marketCap":65448620},{"date":"2023-09-29","current":-187.251792,"twenty":-41.500342,"median":-9.448867,"eighty":-4.826336,"marketCap":64040113},{"date":"2023-10-06","current":-193.841298,"twenty":-41.629926,"median":-9.448867,"eighty":-4.833762,"marketCap":66293724},{"date":"2023-10-13","current":-205.098371,"twenty":-42.006472,"median":-9.458315,"eighty":-4.837001,"marketCap":70143643},{"date":"2023-10-20","current":-206.745749,"twenty":-42.23204,"median":-9.473434,"eighty":-4.845106,"marketCap":70707046},{"date":"2023-10-27","current":-208.082868,"twenty":-42.470032,"median":-9.491387,"eighty":-4.863462,"marketCap":71164341},{"date":"2023-11-03","current":-206.226825,"twenty":-42.648778,"median":-9.496111,"eighty":-4.870887,"marketCap":70529574},{"date":"2023-11-10","current":-207.294874,"twenty":-42.756026,"median":-9.536456,"eighty":-4.896875,"marketCap":70894847},{"date":"2023-11-17","current":-223.494076,"twenty":-139.49246,"median":-9.54808,"eighty":-4.900588,"marketCap":76434974},{"date":"2023-11-24","current":-251.499477,"twenty":-140.769213,"median":-9.55582,"eighty":-4.915438,"marketCap":86012821},{"date":"2023-12-01","current":-270.993433,"twenty":-141.099179,"median":-9.61391,"eighty":-4.915438,"marketCap":92679754},{"date":"2023-12-08","current":-286.91807,"twenty":-142.589045,"median":-9.635231,"eighty":-4.928265,"marketCap":98125980},{"date":"2023-12-15","current":33.368744,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":92398052},{"date":"2023-12-22","current":34.070956,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":94342478},{"date":"2023-12-29","current":37.097219,"twenty":-142.851963,"median":-9.649965,"eighty":-4.937713,"marketCap":102722199},{"date":"2024-01-05","current":35.057042,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":97072949},{"date":"2024-01-12","current":35.975121,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":99615111},{"date":"2024-01-19","current":35.227057,"twenty":-142.998029,"median":-9.657478,"eighty":-4.940683,"marketCap":97543720},{"date":"2024-01-26","current":35.703098,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":98861878},{"date":"2024-02-02","current":37.063216,"twenty":-142.924996,"median":-9.652637,"eighty":-4.933934,"marketCap":102628045},{"date":"2024-02-09","current":36.07713,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":99897574},{"date":"2024-02-16","current":37.165225,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":102910507},{"date":"2024-02-23","current":37.335239,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":103381278},{"date":"2024-03-01","current":36.485166,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":101027424},{"date":"2024-03-08","current":36.315151,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":100556653},{"date":"2024-03-15","current":31.950917,"twenty":-142.851963,"median":-9.649965,"eighty":-4.927185,"marketCap":102722199},{"date":"2024-03-22","current":31.663819,"twenty":-142.851963,"median":-9.649965,"eighty":-4.915438,"marketCap":101799179},{"date":"2024-03-28","current":31.191665,"twenty":-142.851963,"median":-9.649965,"eighty":-4.913663,"marketCap":100281204},{"date":"2024-04-05","current":30.394906,"twenty":-142.924996,"median":-9.652637,"eighty":-4.900588,"marketCap":97719622},{"date":"2024-04-12","current":29.214521,"twenty":-142.924996,"median":-9.652637,"eighty":-4.888988,"marketCap":93924685},{"date":"2024-04-19","current":29.022709,"twenty":-142.924996,"median":-9.652637,"eighty":-4.863462,"marketCap":93308008},{"date":"2024-04-26","current":28.388252,"twenty":-142.851963,"median":-9.649965,"eighty":-4.854668,"marketCap":91268230},{"date":"2024-05-03","current":28.447271,"twenty":-142.851963,"median":-9.649965,"eighty":-4.84035,"marketCap":91457976},{"date":"2024-05-10","current":28.624329,"twenty":-142.851963,"median":-9.649965,"eighty":-4.833762,"marketCap":92027217},{"date":"2024-05-17","current":28.565309,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":91837470},{"date":"2024-05-24","current":27.443944,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":88232280},{"date":"2024-05-31","current":26.706204,"twenty":-142.851963,"median":-9.649965,"eighty":-4.798671,"marketCap":85860445},{"date":"2024-06-07","current":27.680021,"twenty":-142.851963,"median":-9.649965,"eighty":-4.791369,"marketCap":88991267},{"date":"2024-06-14","current":27.709531,"twenty":-142.924996,"median":-9.652637,"eighty":-4.791369,"marketCap":89086141},{"date":"2024-06-21","current":26.853752,"twenty":-142.998029,"median":-9.657478,"eighty":-4.789211,"marketCap":86334812},{"date":"2024-06-28","current":26.588165,"twenty":-143.144095,"median":-9.662318,"eighty":-4.780727,"marketCap":85480951},{"date":"2024-07-05","current":26.352088,"twenty":-143.144095,"median":-9.662318,"eighty":-4.734786,"marketCap":84721964},{"date":"2024-07-12","current":26.263559,"twenty":-143.144095,"median":-9.662318,"eighty":-4.69671,"marketCap":84437343},{"date":"2024-07-15","current":26.97179,"twenty":-143.144095,"median":-9.662318,"eighty":-4.679726,"marketCap":86714305},{"date":"2024-08-02","current":22.505725,"twenty":-143.407011,"median":-9.637516,"eighty":-4.628919,"marketCap":125897028},{"date":"2024-08-09","current":20.765842,"twenty":-143.407011,"median":-9.616331,"eighty":-4.595406,"marketCap":116164119},{"date":"2024-08-16","current":20.169122,"twenty":-143.407011,"median":-9.55582,"eighty":-4.553647,"marketCap":112826069},{"date":"2024-08-23","current":23.971078,"twenty":-143.407011,"median":-9.545765,"eighty":-4.513714,"marketCap":134094213},{"date":"2024-08-30","current":23.789029,"twenty":-143.407011,"median":-9.532065,"eighty":-4.430656,"marketCap":133075829},{"date":"2024-09-06","current":24.113969,"twenty":-143.407011,"median":-9.500836,"eighty":-4.400506,"marketCap":134893543},{"date":"2024-09-13","current":21.446041,"twenty":-143.407011,"median":-9.493749,"eighty":-4.380406,"marketCap":119969151},{"date":"2024-09-20","current":19.447296,"twenty":-143.407011,"median":-9.470126,"eighty":-4.323695,"marketCap":116333722},{"date":"2024-09-27","current":19.063467,"twenty":-143.407011,"median":-9.455788,"eighty":-4.314362,"marketCap":114037662},{"date":"2024-10-04","current":19.19141,"twenty":-143.407011,"median":-9.448867,"eighty":-4.275597,"marketCap":114803016},{"date":"2024-10-11","current":19.911088,"twenty":-143.407011,"median":-9.442478,"eighty":-4.206683,"marketCap":119108129},{"date":"2024-10-18","current":20.358888,"twenty":-143.407011,"median":-9.404342,"eighty":-3.863716,"marketCap":121786866},{"date":"2024-10-25","current":19.863109,"twenty":-143.407011,"median":-9.391702,"eighty":19.121042,"marketCap":118821121},{"date":"2024-10-31","current":20.278923,"twenty":-143.407011,"median":-9.367187,"eighty":19.284168,"marketCap":121308520},{"date":"2024-11-08","current":20.502823,"twenty":-143.436224,"median":-9.325075,"eighty":19.495274,"marketCap":122647888},{"date":"2024-11-15","current":20.614773,"twenty":-143.436224,"median":-9.301438,"eighty":19.767152,"marketCap":123317573},{"date":"2024-11-22","current":21.014594,"twenty":-143.436224,"median":-9.281269,"eighty":20.071016,"marketCap":125709302},{"date":"2024-11-29","current":22.405971,"twenty":-143.436224,"median":-9.238821,"eighty":20.169122,"marketCap":134032521},{"date":"2024-12-06","current":21.318458,"twenty":-143.436224,"median":-9.174849,"eighty":20.271417,"marketCap":127527016},{"date":"2024-12-13","current":20.564175,"twenty":-143.436224,"median":-9.144377,"eighty":20.422859,"marketCap":161202568},{"date":"2024-12-20","current":22.756518,"twenty":-143.436224,"median":-9.118156,"eighty":20.550802,"marketCap":178388344},{"date":"2024-12-27","current":23.896796,"twenty":-143.436224,"median":-9.071736,"eighty":20.614773,"marketCap":187326985},{"date":"2025-01-03","current":22.682952,"twenty":-143.436224,"median":-9.044864,"eighty":20.694737,"marketCap":177811658},{"date":"2025-01-10","current":21.665284,"twenty":-143.582289,"median":-9.001342,"eighty":20.806687,"marketCap":169834162},{"date":"2025-01-17","current":20.929621,"twenty":-143.582289,"median":-8.94996,"eighty":20.93463,"marketCap":164067297},{"date":"2025-01-24","current":23.050783,"twenty":-143.582289,"median":-8.882943,"eighty":21.014594,"marketCap":180695090},{"date":"2025-01-31","current":20.696661,"twenty":-143.582289,"median":-8.772747,"eighty":21.027709,"marketCap":162241124},{"date":"2025-02-07","current":21.395541,"twenty":-143.582289,"median":-8.641003,"eighty":21.035066,"marketCap":167719645},{"date":"2025-02-14","current":21.138059,"twenty":-143.582289,"median":-8.599901,"eighty":21.160129,"marketCap":165701242},{"date":"2025-02-21","current":19.948736,"twenty":-143.582289,"median":-8.505358,"eighty":21.249624,"marketCap":156378145},{"date":"2025-02-28","current":18.869763,"twenty":-143.582289,"median":-8.369814,"eighty":21.249624,"marketCap":147920076},{"date":"2025-03-07","current":17.864357,"twenty":-143.728355,"median":-8.277838,"eighty":21.25084,"marketCap":140038695},{"date":"2025-03-14","current":17.239043,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":135136860},{"date":"2025-03-21","current":7.17554,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":165855432},{"date":"2025-03-28","current":6.593626,"twenty":-143.728355,"median":-8.210066,"eighty":21.25084,"marketCap":152405079},{"date":"2025-04-04","current":6.380118,"twenty":-143.728355,"median":-7.948661,"eighty":21.25084,"marketCap":147470058},{"date":"2025-04-11","current":6.857371,"twenty":-143.582289,"median":-7.730823,"eighty":21.249624,"marketCap":158501282},{"date":"2025-04-17","current":7.091811,"twenty":-143.582289,"median":-7.206281,"eighty":21.249624,"marketCap":163920130},{"date":"2025-04-22","current":6.936914,"twenty":-143.728355,"median":-7.082867,"eighty":21.25084,"marketCap":160339820}],"updateTime":1745411771623}}}