US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Faraday Future Intelligent Electric Inc.

1.07

-0.0400-3.60%

Post-market: 1.100.0300+2.80%19:59 EST

Volume:4.65M

Turnover:5.06M

Market Cap:180.83M

PE:-0.27

High:1.13

Open:1.12

Low:1.06

Close:1.11

52wk High:4.46

52wk Low:0.8310

Shares:169.00M

Float Shares:163.00M

Volume Ratio:1.00

T/O Rate:2.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.9598

EPS(LYR):-19.6132

ROE:-816.27%

ROA:-31.96%

PB:-2.33

PE(LYR):-0.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Faraday Future Replaces Auditor Amid Going Concern Warning

Faraday Future Begins Production of the First FX Super One Pre-Production Vehicles at Its Hanford Facility, Nears Completion of the Bridge Closure for the Company’s Global Automotive Industry Bridge Strategy

Faraday Future Schedules FX Super One Pre-Production Roll-Off Ceremony for December 21

Faraday Future to Present Growth Strategy at Q4 Investor Summit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":1.07,"timestamp":1765573200000,"preClose":1.11,"halted":0,"volume":4649490,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EST","volume":129520,"amount":139657.2845,"timestamp":1765587590670},"delay":0,"floatShares":163000000,"shares":169000000,"eps":-3.959751,"marketStatus":"Market Closed","change":-0.04,"latestTime":"12-12 16:00:00 EST","open":1.12,"high":1.13,"low":1.06,"amount":5058003.025431001,"amplitude":0.063063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.959751,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"09:29 EST","volume":45313,"amount":51083.2797651,"timestamp":1765549799913},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EST","volume":129520,"amount":139657.2845,"timestamp":1765587590670},"volumeRatio":1.0032187218450792,"impliedVol":1.4441,"impliedVolPercentile":0.2887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":163000000,"roa":"-31.96%","roe":"-816.27%","lyrEps":-19.613184,"volumeRatio":1.0032187218450792,"shares":169000000,"dividePrice":0,"high":1.13,"amplitude":0.063063,"preClose":1.11,"low":1.06,"week52Low":0.831,"pbRate":"-2.33","psRate":"281.67","week52High":4.46,"institutionHeld":0,"latestPrice":1.07,"eps":-3.959751,"divideRate":0,"volume":4649490,"delay":0,"ttmEps":-3.959751,"open":1.12,"prevYearClose":2.43,"prevWeekClose":1.13,"prevMonthClose":1.15,"prevQuarterClose":1.3,"fiveDayClose":1.13,"twentyDayClose":1.06,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FFAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.86},{"market":"US","date":"2025-08-18","symbol":"FFAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":-5.2},{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-12-12","current":-0.270219,"percent":0.649215,"low":-1.100006,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"high":-0.206862,"avg":-0.527979,"sd":0.222959,"marketCap":187931463},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-08","current":-0.728721,"twenty":-0.587318,"median":-0.353507,"eighty":-0.270714,"marketCap":231666141},{"date":"2025-08-15","current":-0.930282,"twenty":-0.62577,"median":-0.369012,"eighty":-0.272627,"marketCap":295744011},{"date":"2025-08-22","current":-0.969945,"twenty":-0.676625,"median":-0.379547,"eighty":-0.275381,"marketCap":323863786},{"date":"2025-08-29","current":-1.046581,"twenty":-0.72686,"median":-0.384516,"eighty":-0.278767,"marketCap":349452467},{"date":"2025-09-05","current":-0.839904,"twenty":-0.756629,"median":-0.409324,"eighty":-0.2806,"marketCap":280442946},{"date":"2025-09-12","current":-0.826711,"twenty":-0.767793,"median":-0.437232,"eighty":-0.282715,"marketCap":276038083},{"date":"2025-09-19","current":-0.740686,"twenty":-0.766656,"median":-0.455838,"eighty":-0.284288,"marketCap":247314164},{"date":"2025-09-26","current":-0.665735,"twenty":-0.766656,"median":-0.465141,"eighty":-0.286219,"marketCap":222288326},{"date":"2025-10-03","current":-0.621647,"twenty":-0.764739,"median":-0.474444,"eighty":-0.288672,"marketCap":207567244},{"date":"2025-10-10","current":-0.634873,"twenty":-0.762902,"median":-0.499252,"eighty":-0.289907,"marketCap":211983569},{"date":"2025-10-17","current":-0.621647,"twenty":-0.76024,"median":-0.528175,"eighty":-0.292357,"marketCap":207567244},{"date":"2025-10-24","current":-0.634873,"twenty":-0.753613,"median":-0.541114,"eighty":-0.293734,"marketCap":211983569},{"date":"2025-10-31","current":-0.595194,"twenty":-0.748632,"median":-0.57315,"eighty":-0.294891,"marketCap":198734596},{"date":"2025-11-07","current":-0.511426,"twenty":-0.74467,"median":-0.566536,"eighty":-0.295545,"marketCap":170764541},{"date":"2025-11-14","current":-0.467337,"twenty":-0.738381,"median":-0.546696,"eighty":-0.295545,"marketCap":156043460},{"date":"2025-11-21","current":-0.320024,"twenty":-0.7347,"median":-0.534912,"eighty":-0.295545,"marketCap":153099244},{"date":"2025-11-28","current":-0.406989,"twenty":-0.733237,"median":-0.529218,"eighty":-0.296003,"marketCap":194703768},{"date":"2025-12-05","current":-0.424685,"twenty":-0.728469,"median":-0.520958,"eighty":-0.298055,"marketCap":203169150},{"date":"2025-12-12","current":-0.392833,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"marketCap":187931463}],"updateTime":1765623427132},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591643684","title":"Faraday Future Replaces Auditor Amid Going Concern Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2591643684","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591643684?lang=en_us&edition=fundamental","pubTime":"2025-12-13 06:01","pubTimestamp":1765576903,"startTime":"0","endTime":"0","summary":"Faraday Future Intelligent Electric Inc. has changed its independent registered public accounting firm, terminating Macias Gini & O'Connell LLP  and appointing HTL International, LLC as its new auditor. MGO's audit report for the fiscal year ended December 31, 2024, did not include any adverse opinion or qualification but did highlight substantial doubt about the company's ability to continue as a going concern. There were no disagreements between Faraday Future and MGO regarding accounting principles or practices, and no reportable events occurred during the relevant periods.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Faraday Future Intelligent Electric Inc. published the original content used to generate this news brief via EDGAR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nNDLNNpb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Faraday Future Replaces Auditor Amid Going Concern Warning","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2590372847","title":"Faraday Future Begins Production of the First FX Super One Pre-Production Vehicles at Its Hanford Facility, Nears Completion of the Bridge Closure for the Company’s Global Automotive Industry Bridge Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2590372847","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590372847?lang=en_us&edition=fundamental","pubTime":"2025-12-10 10:51","pubTimestamp":1765335060,"startTime":"0","endTime":"0","summary":"This production start follows the recent arrival of multiple full sets of knockdown components — nearly 3,000 parts per vehicle — required for building the first batch of complete pre-production FX Su","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/10/3202880/0/en/Faraday-Future-Begins-Production-of-the-First-FX-Super-One-Pre-Production-Vehicles-at-Its-Hanford-Facility-Nears-Completion-of-the-Bridge-Closure-for-the-Company-s-Global-Automotiv.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2589581800","title":"Faraday Future Schedules FX Super One Pre-Production Roll-Off Ceremony for December 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2589581800","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589581800?lang=en_us&edition=fundamental","pubTime":"2025-12-08 10:09","pubTimestamp":1765159778,"startTime":"0","endTime":"0","summary":"Faraday Future Intelligent Electric Inc. announced that the FX Super One First Pre-Production Vehicles Roll-off Ceremony is scheduled for December 21 at the company's manufacturing facility in Hanford, California. The company reported that the full set of components for the initial pre-production vehicles has arrived, with nearly 3,000 parts per vehicle on site, and formal production is set to begin imminently. The first batch of knockdowns for the FX Super One MPV has arrived at the Port of Long Beach, cleared customs, and is being delivered to the Hanford facility. Additionally, Faraday Future stated that its Board has conditionally approved a five-year volume production plan for FF and FX, targeting 400,000 to 500,000 cumulative production and sales, contingent upon securing necessary financing and additional support and agreements with strategic partners. The company indicated that further business plan updates and key milestone goals will be released soon.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nNDLbrfJxr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","SG9999014013.SGD","LU2095319765.USD","LU0314104364.USD","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","SG9999014005.SGD","SG9999014021.USD","LU2210150020.SGD","IE00BKPKM429.USD","FFAI","BK4585","BK4588","BK4099"],"gpt_icon":1},{"id":"2589367928","title":"Faraday Future to Present Growth Strategy at Q4 Investor Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2589367928","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589367928?lang=en_us&edition=fundamental","pubTime":"2025-12-05 01:00","pubTimestamp":1764867616,"startTime":"0","endTime":"0","summary":"Faraday Future Intelligent Electric Inc.  will participate in the Q4 Investor Summit Virtual event on December 9, 2025. Steven Park, Head of Investor Relations, is scheduled to present updates on the company's growth strategy, market positioning, and upcoming catalysts. The event offers investors access to company presentations, transcripts, and the opportunity to request 1-on-1 meetings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Faraday Future Intelligent Electric Inc. published the original content used to generate this news brief via ACCESS Newswire  on December 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nNDL8L0gBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":1}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[]}}