US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flushing

11.51

+0.14001.23%

Post-market: 11.570.0600+0.52%16:22 EDT

Volume:241.11K

Turnover:2.77M

Market Cap:388.77M

PE:-10.96

High:11.59

Open:11.37

Low:11.37

Close:11.37

Loading ...

Overview Company News Filings

Flushing Financial Q4 Adjusted Net Income USD 4.209 Million

THOMSON REUTERS

Flushing Financial Q4 EPS USD -1.61

THOMSON REUTERS

Southern Missouri Bancorp (SMBC) Beats Q2 Earnings and Revenue Estimates

Flushing Financial Corp expected to post earnings of 22 cents a share - Earnings Preview

Northwest Bancshares (NWBI) Q4 Earnings and Revenues Surpass Estimates

Pacific Premier Bancorp (PPBI) Surpasses Q4 Earnings and Revenue Estimates

Citizens Financial Group (CFG) Tops Q4 Earnings and Revenue Estimates

Surging Earnings Estimates Signal Upside for Flushing Financial (FFIC) Stock

Bears are Losing Control Over Flushing Financial (FFIC), Here's Why It's a 'Buy' Now

3 US Stocks That Analysts Estimate Are Trading Below Intrinsic Value

Simply Wall St.

Down -21.17% in 4 Weeks, Here's Why Flushing Financial (FFIC) Looks Ripe for a Turnaround

Analysts Offer Insights on Financial Companies: Flushing Financial (FFIC) and Trupanion (TRUP)

Flushing Financial Corporation To Host Fourth Quarter and Full Year 2024 Earnings Conference Call

Flushing Financial Corporation Announces Closing of Common Stock Offering

U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix

The three-year shareholder returns and company earnings persist lower as Flushing Financial (NASDAQ:FFIC) stock falls a further 12% in past week

Simply Wall St.

Flushing Financial Shares Fall After Pricing Common Stock Offering

MT Newswires Live

Flushing Financial Down Over 12%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk

BUZZ-Flushing Financial falls on $70 mln stock offering

Flushing Financial announces $70M common stock offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","market":"US","secType":"STK","nameCN":"Flushing","latestPrice":11.51,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":241105,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.51,"latestTime":"16:22 EDT","volume":11533,"amount":132750.83,"timestamp":1744921341236},"delay":0,"floatShares":32295070,"shares":33776688,"eps":-1.05,"marketStatus":"Market Closed","change":0.14,"latestTime":"04-17 16:00:00 EDT","open":11.37,"high":11.59,"low":11.37,"amount":2771927.2654,"amplitude":0.019349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816930000000,"exchange":"NASDAQ","adjPreClose":11.37,"dividendRate":0.076455,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.37,"latestTime":"04:25 EDT","volume":174,"amount":2006.2199999999998,"timestamp":1744878355303},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.51,"latestTime":"16:22 EDT","volume":11533,"amount":132750.83,"timestamp":1744921341236},"volumeRatio":0.8030767425666019,"impliedVol":0.7066,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","floatShares":32295070,"roa":"-0.36%","roe":"-4.49%","lyrEps":-1.046211,"volumeRatio":0.8030767425666019,"shares":33776688,"dividePrice":0.88,"high":11.59,"amplitude":0.019349,"preClose":11.37,"low":11.37,"week52Low":10.65,"pbRate":"0.54","psRate":"3.38","week52High":18.59,"institutionHeld":0.6818,"latestPrice":11.51,"eps":-1.05,"divideRate":0.076455,"volume":241105,"delay":0,"ttmEps":-1.05,"open":11.37,"prevYearClose":14.28,"prevWeekClose":10.9,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.04,"twentyDayClose":13.15,"sixtyDayClose":14.51,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507552425","title":"Flushing Financial Q4 Adjusted Net Income USD 4.209 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507552425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507552425?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:22","pubTimestamp":1738102956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXDA062D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2507524256","title":"Flushing Financial Q4 EPS USD -1.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524256?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:22","pubTimestamp":1738102956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXDA062D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2506555096","title":"Southern Missouri Bancorp (SMBC) Beats Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555096?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:25","pubTimestamp":1738023902,"startTime":"0","endTime":"0","summary":"Southern Missouri Bancorp  came out with quarterly earnings of $1.30 per share, beating the Zacks Consensus Estimate of $1.23 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.69%. A quarter ago, it was expected that this bank holding company would post earnings of $1.11 per share when it actually produced earnings of $1.10, delivering a surprise of -0.90%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Southern Missouri Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $45.01 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.16%. This compares to year-ago revenues of $40.13 million. The company has topped consensus revenue estimates four times over the last four quarters.Southern Missouri Bancorp shares have lost about 0.3% since the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-missouri-bancorp-smbc-beats-002502287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC","SMBC"],"gpt_icon":0},{"id":"2506271818","title":"Flushing Financial Corp  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506271818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506271818?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:02","pubTimestamp":1737752572,"startTime":"0","endTime":"0","summary":"Flushing Financial Corp  expected to post earnings of22cents a share - Earnings Preview Flushing Financial Corp FFIC.OQ FFIC.O is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0},{"id":"2505587864","title":"Northwest Bancshares (NWBI) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505587864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505587864?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:40","pubTimestamp":1737726005,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.85%. A quarter ago, it was expected that this holding company for Northwest Savings Bank would post earnings of $0.26 per share when it actually produced earnings of $0.26, delivering no surprise.Northwest Bancshares , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $154.26 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.40%. This compares to year-ago revenues of $135.47 million. The company has topped consensus revenue estimates just once over the last four quarters.Northwest Bancshares shares have lost about 0.1% since the beginning of the year versus the S&P 500's gain of 4%.While Northwest Bancshares has underp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nwbi-q4-earnings-134005926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI","FFIC"],"gpt_icon":0},{"id":"2505019157","title":"Pacific Premier Bancorp (PPBI) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019157?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634205,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.38%. A quarter ago, it was expected that this holding company for Pacific Premier Bank would post earnings of $0.39 per share when it actually produced earnings of $0.37, delivering a surprise of -5.13%.Pacific Premier Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $144.51 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.75%. This compares to year-ago revenues of $-87.41 million. The company has topped consensus revenue estimates two times over the last four quarters.Pacific Premier Bancorp shares have lost about 2% since the beginning of the year versus the S&P 500's gain of 3.5%.While Pacific Premier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-ppbi-surpasses-121005762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC","PPBI"],"gpt_icon":0},{"id":"2504613861","title":"Citizens Financial Group (CFG) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504613861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504613861?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:30","pubTimestamp":1737117003,"startTime":"0","endTime":"0","summary":"Citizens Financial Group  came out with quarterly earnings of $0.85 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.41%. A quarter ago, it was expected that this bank would post earnings of $0.79 per share when it actually produced earnings of $0.79, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Citizens Financial Group , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $1.99 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.29%. This compares to year-ago revenues of $1.99 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-group-cfg-tops-123003292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC","CFG"],"gpt_icon":0},{"id":"2504815947","title":"Surging Earnings Estimates Signal Upside for Flushing Financial (FFIC) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504815947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504815947?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:20","pubTimestamp":1737048004,"startTime":"0","endTime":"0","summary":"Flushing Financial  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.Analysts' growing optimism on the earnings prospects of this holding company for Flushing Bank is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Flushing Financial, strong agreement among the covering analysts in revising earnings estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172004705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2502269480","title":"Bears are Losing Control Over Flushing Financial (FFIC), Here's Why It's a 'Buy' Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502269480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502269480?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:55","pubTimestamp":1736434507,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Flushing Financial  lately. While the stock has lost 16.7% over the past four weeks, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this holding company for Flushing Bank enhances its prospects of a trend reversal.If this is not enough, you should note that FFIC currently has a Zacks Rank #1 , which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bears-losing-control-over-flushing-145507942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC","BK4211"],"gpt_icon":0},{"id":"2500098922","title":"3 US Stocks That Analysts Estimate Are Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2500098922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500098922?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:09","pubTimestamp":1735826994,"startTime":"0","endTime":"0","summary":"As the U.S. stock market aims to rebound from a recent slump, with major indices like the Dow Jones poised for a positive start to 2025, investors are increasingly focused on identifying stocks that may be trading below their intrinsic value. In such an environment, finding undervalued stocks can offer potential opportunities for investors looking to capitalize on discrepancies between market price and fundamental worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Flushing Financial Corporation is the bank holding company for Flushing Bank, offering banking products and services to consumers, businesses, and governmental units, with a market cap of $415.10 million.Overview: Northfield Bancorp, Inc.  is the bank holding company for Northfield Bank, offering a range of banking products and services to individuals and corporate customers, with a market cap of $498.55 million.Northfield Bancorp is trading at $11.62, well below its estimated fair value of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-analysts-estimate-140954051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","FFIC","NFBK","ALLY","BK4023","SDCH","BK4142","SABK","BK4211","IE00BFMHRM44.USD","IE00BGV7N243.SGD","DESP","BK4166","BK4588"],"gpt_icon":0},{"id":"2493276076","title":"Down -21.17% in 4 Weeks, Here's Why Flushing Financial (FFIC) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276076?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964508,"startTime":"0","endTime":"0","summary":"Flushing Financial  has been on a downward spiral lately with significant selling pressure. After declining 21.2% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 20.93 for FFIC is an indication that the heavy selling ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-21-17-4-weeks-143508859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","FFIC","BK4211","RSI"],"gpt_icon":0},{"id":"2492192157","title":"Analysts Offer Insights on Financial Companies: Flushing Financial (FFIC) and Trupanion (TRUP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192157?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:50","pubTimestamp":1734558605,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Flushing Financial (FFIC – Research Report) and Trupanion (TRUP – Research Report) with neutral ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-flushing-financial-ffic-and-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-flushing-financial-ffic-and-trupanion-trup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1941712264.USD","FFIC","BK4162","LU1941712348.USD","BK4107","TRUP"],"gpt_icon":0},{"id":"2492133201","title":"Flushing Financial Corporation To Host Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133201","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133201?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:00","pubTimestamp":1734534000,"startTime":"0","endTime":"0","summary":"UNIONDALE, NY / ACCESSWIRE / December 18, 2024 / Flushing Financial Corporation  , the parent holding company for Flushing Bank , today announced that it will release its fourth quarter and full year 2024 earnings after the market closes on January 28, 2025.John R. Buran, President and Chief Executive Officer, and Susan K. Cullen, Senior Executive Vice President, Chief Financial Officer and Treasurer, will host the conference call on Wednesday, January 29, 2025, at 9:30 AM  to discuss the Company's strategy and results for the fourth quarter and full year 2024. Interested parties are invited to listen in by dialing 1-877-509-5836. The conference call will be simultaneously webcast at:. webcastid=NSw9K84eDial-in for Replay: 1-877-344-7529Canada Toll Free Replay: 1-855-669-9658Replay Access Code: 2177218","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9I2RaZ9CciS4c.oxX7KXbg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/929669afab86ca26499c95a84003e136","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9I2RaZ9CciS4c.oxX7KXbg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/929669afab86ca26499c95a84003e136"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corporation-host-fourth-150000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC","HST"],"gpt_icon":0},{"id":"2492364082","title":"Flushing Financial Corporation Announces Closing of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364082","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364082?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:35","pubTimestamp":1734377700,"startTime":"0","endTime":"0","summary":"UNIONDALE, NY / ACCESSWIRE / December 16, 2024 / Flushing Financial Corporation , the parent holding company for Flushing Bank , today announced the closing of its public offering of 4,590,164 shares of its common stock, $0.01 par value per share , at a public offering price of $15.25 per share. The total gross proceeds from the offering were approximately $70.0 million. The Company received net proceeds from the offering of approximately $66.3 million, after deducting underwriting discounts and before deducting transaction expenses.Flushing intends to use the net proceeds from the offering for general corporate purposes, including investing a portion of the net proceeds into the Bank to support the Bank's capital ratios in connection with the potential repositioning of a substantial portion of its available-for-sale securities portfolio as well as a potential sale of certain of its commercial real estate loans.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9I2RaZ9CciS4c.oxX7KXbg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/929669afab86ca26499c95a84003e136","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9I2RaZ9CciS4c.oxX7KXbg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/929669afab86ca26499c95a84003e136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corporation-announces-closing-193500294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2491565331","title":"U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565331?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:34","pubTimestamp":1734334461,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Ford, NetflixDec 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Ford and Netfl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","HGV","GNW","MAR","EXE","AFG","BLFS","CCL","KROS","RLI","SIVBQ","BKV","SLG","MGM","DOW","AR","HLT","SAM","RCL","H","AIG","CBSH","SIGI","CNO","OKTA","INCY","MET","VIK","RRC","NCLH","CZR","PFG","AMZN","PRI","SKWD","WH","NFLX","ALL","VAC","GL","TNL","EDIT","LNG","LVS","CQP","FFIC"],"gpt_icon":1},{"id":"2491256255","title":"The three-year shareholder returns and company earnings persist lower as Flushing Financial (NASDAQ:FFIC) stock falls a further 12% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491256255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491256255?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:22","pubTimestamp":1734182555,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually certain...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ffic/flushing-financial/news/the-three-year-shareholder-returns-and-company-earnings-pers-231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","FFIC"],"gpt_icon":0},{"id":"2491262309","title":"Flushing Financial Shares Fall After Pricing Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491262309","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491262309?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:34","pubTimestamp":1734114847,"startTime":"0","endTime":"0","summary":"Flushing Financial (FFIC) shares were down almost 12% in recent Friday trading after the company said late Thursday it priced an offering of about 4.6 million common shares at $15.25 per share for gro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2491372546","title":"Flushing Financial Down Over 12%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372546?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:06","pubTimestamp":1734105960,"startTime":"0","endTime":"0","summary":"Flushing Financial Corporation  is currently at $15.16, down $2.10 or 12.14%. --Would be lowest close since Oct. 24, 2024, when it closed at $15.08. --On pace for largest percent decrease since April 3, 2020, when it fell 12.61%. --Currently down two consecutive days; down 12.95% over this period. --Down 51.55% from its all-time closing high of $31.28 on Oct. 20, 2017. --Down 8.76% from 52 weeks ago , when it closed at $16.61. --Up 37.52% from its 52-week closing low of $11.02 on April 30, 2024. --Traded as low as $14.92; lowest intraday level since Nov. 5, 2024, when it hit $14.72. --Down 13.51% at today's intraday low; largest intraday percent decrease since July 30, 2024, when it fell as much as 18.51%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2491337522","title":"BUZZ-Flushing Financial falls on $70 mln stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337522","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337522?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:45","pubTimestamp":1734101124,"startTime":"0","endTime":"0","summary":"**  Shares of regional lender Flushing Financial Corp FFIC.O down 8.4% at $15.80 early Fri to lowest since Nov 1 after equity raise. Parent of Flushing Bank late Thurs sold $4.6 mln shares at $15.25 for $70 mln gross raise. ** Offering price represents 11.6% discount to stock's last sale. ** Uniondale, New York-based firm plans to use net proceeds for potential balance sheet repositioning, as well as potential sale of certain of its commercial real estate loans. ** KBW, Piper Sandler and Raymond James are jt bookrunners for offering. ** Other regional lenders, including Washington Trust WASH.O and. Dime Community Bancshares DCOM.O, which also raised equity last month for potential balance sheet repositioning, have raised capital recently in wake of a President-elect Donald Trump-fueled rally in bank stocks. ** Prior to offering, FFIC had ~29.1 mln shares outstanding for ~$500 mln. ** Through Thurs close, FFIC shares had gained ~25% over the past three months. With move on Fri, shares ~","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL6N3NE0IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","PIPR","FFIC","LU1804176565.USD","BK4211","IE00B3QW5Z07.USD","LU0971096721.USD","IE00BGHQF748.EUR","BK4127","LU1363072403.SGD","LU2265009873.SGD","FISI","BK4585","RJF","WASH","BK4588","SF","DCOM"],"gpt_icon":0},{"id":"2491333368","title":"Flushing Financial announces $70M common stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491333368?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:10","pubTimestamp":1734041411,"startTime":"0","endTime":"0","summary":"Flushing Financial (FFIC) announced that it has commenced a public offering of $70M, subject to market and other conditions. Keefe, Bruyette & Wood...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flushing-financial-announces-70m-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flushing-financial-announces-70m-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FFIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"FFIC","amount":0.22,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"FFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-12-06","symbol":"FFIC","amount":0.22,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"FFIC","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.16,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-30","value":0.16,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIC","date":"2025-04-17","current":-12.256756,"percent":0.039152,"low":-16.263948,"twenty":7.30615,"median":9.54651,"eighty":13.2971,"high":21.825631,"avg":9.694705,"sd":6.439337,"marketCap":384040942},"quantilePoints":[{"date":"2020-04-24","current":7.782326,"twenty":12.379301,"median":13.887273,"eighty":17.00509,"marketCap":321246616},{"date":"2020-05-01","current":10.30876,"twenty":12.359781,"median":13.854532,"eighty":17.00509,"marketCap":338343828},{"date":"2020-05-08","current":10.034318,"twenty":12.326856,"median":13.836665,"eighty":17.00509,"marketCap":329336338},{"date":"2020-05-15","current":8.310733,"twenty":12.322329,"median":13.832453,"eighty":17.00509,"marketCap":272766561},{"date":"2020-05-22","current":9.459998,"twenty":12.291466,"median":13.832453,"eighty":17.00509,"marketCap":310486602},{"date":"2020-05-29","current":9.725873,"twenty":12.28061,"median":13.832453,"eighty":17.00509,"marketCap":319212880},{"date":"2020-06-05","current":10.918022,"twenty":12.253038,"median":13.832453,"eighty":17.00509,"marketCap":358340385},{"date":"2020-06-12","current":9.588647,"twenty":12.227263,"median":13.825523,"eighty":17.00509,"marketCap":314708995},{"date":"2020-06-19","current":9.408539,"twenty":12.20363,"median":13.812656,"eighty":17.00509,"marketCap":308797645},{"date":"2020-06-26","current":9.279889,"twenty":12.183867,"median":13.791332,"eighty":17.00509,"marketCap":304575252},{"date":"2020-07-02","current":9.245583,"twenty":12.176182,"median":13.780004,"eighty":17.00509,"marketCap":303449281},{"date":"2020-07-10","current":8.885366,"twenty":12.159831,"median":13.766531,"eighty":17.00509,"marketCap":291626582},{"date":"2020-07-17","current":9.005438,"twenty":12.12696,"median":13.719006,"eighty":17.00509,"marketCap":295567482},{"date":"2020-07-24","current":8.096817,"twenty":12.112791,"median":13.70132,"eighty":17.00509,"marketCap":328220651},{"date":"2020-07-31","current":7.694059,"twenty":12.089271,"median":13.667875,"eighty":17.00509,"marketCap":311894066},{"date":"2020-08-07","current":8.22181,"twenty":12.066388,"median":13.648399,"eighty":17.00509,"marketCap":333287522},{"date":"2020-08-14","current":8.344069,"twenty":12.048111,"median":13.648399,"eighty":17.00509,"marketCap":338243538},{"date":"2020-08-21","current":7.85079,"twenty":12.006951,"median":13.648399,"eighty":17.00509,"marketCap":318247459},{"date":"2020-08-28","current":8.420493,"twenty":11.977551,"median":13.648399,"eighty":17.00509,"marketCap":341341523},{"date":"2020-09-04","current":8.760925,"twenty":11.956593,"median":13.648399,"eighty":17.00509,"marketCap":355141634},{"date":"2020-09-11","current":7.989742,"twenty":11.936391,"median":13.648399,"eighty":17.00509,"marketCap":323880158},{"date":"2020-09-18","current":7.996689,"twenty":11.870594,"median":13.648399,"eighty":17.00509,"marketCap":324161792},{"date":"2020-09-25","current":7.169925,"twenty":11.81966,"median":13.648399,"eighty":17.00509,"marketCap":290647237},{"date":"2020-10-02","current":7.73268,"twenty":11.769943,"median":13.648399,"eighty":17.00509,"marketCap":313459665},{"date":"2020-10-09","current":8.073113,"twenty":11.746469,"median":13.648399,"eighty":17.00509,"marketCap":327259777},{"date":"2020-10-16","current":8.128694,"twenty":11.698577,"median":13.648399,"eighty":17.00509,"marketCap":329512856},{"date":"2020-10-23","current":8.594183,"twenty":11.682108,"median":13.648399,"eighty":17.00509,"marketCap":348382396},{"date":"2020-10-30","current":8.15991,"twenty":11.649746,"median":13.638932,"eighty":17.00509,"marketCap":360211062},{"date":"2020-11-06","current":7.643137,"twenty":11.603412,"median":13.602525,"eighty":17.00509,"marketCap":337398634},{"date":"2020-11-13","current":8.411736,"twenty":11.565952,"median":13.567018,"eighty":17.00509,"marketCap":371327652},{"date":"2020-11-20","current":9.069102,"twenty":11.544865,"median":13.523536,"eighty":17.00509,"marketCap":400346429},{"date":"2020-11-27","current":9.483945,"twenty":11.529244,"median":13.502816,"eighty":17.00509,"marketCap":418659250},{"date":"2020-12-04","current":9.943463,"twenty":11.493848,"median":13.476537,"eighty":17.00509,"marketCap":438944220},{"date":"2020-12-11","current":10.268955,"twenty":11.448352,"median":13.450622,"eighty":17.00509,"marketCap":453312741},{"date":"2020-12-18","current":10.160457,"twenty":11.413072,"median":13.398934,"eighty":17.00509,"marketCap":448523234},{"date":"2020-12-24","current":10.479567,"twenty":11.398782,"median":13.379126,"eighty":17.00509,"marketCap":462610019},{"date":"2020-12-31","current":10.619976,"twenty":11.383724,"median":13.362303,"eighty":17.00509,"marketCap":468808204},{"date":"2021-01-08","current":11.698567,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":516421538},{"date":"2021-01-15","current":12.170849,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":537269979},{"date":"2021-01-22","current":12.024059,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":530790058},{"date":"2021-01-29","current":14.852998,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":515012859},{"date":"2021-02-05","current":15.941785,"twenty":11.383672,"median":13.359416,"eighty":17.00509,"marketCap":552765443},{"date":"2021-02-12","current":16.209919,"twenty":11.383672,"median":13.387626,"eighty":17.00509,"marketCap":562062721},{"date":"2021-02-19","current":16.478053,"twenty":11.383672,"median":13.405087,"eighty":17.00509,"marketCap":571359999},{"date":"2021-02-26","current":16.859941,"twenty":11.383672,"median":13.453868,"eighty":17.020404,"marketCap":584601577},{"date":"2021-03-05","current":18.403742,"twenty":11.382496,"median":13.456813,"eighty":17.057653,"marketCap":638131360},{"date":"2021-03-12","current":19.720036,"twenty":11.382496,"median":13.465779,"eighty":17.092459,"marketCap":683772543},{"date":"2021-03-19","current":21.825631,"twenty":11.382496,"median":13.499333,"eighty":17.159781,"marketCap":756781917},{"date":"2021-03-26","current":19.783936,"twenty":11.383672,"median":13.500094,"eighty":17.189661,"marketCap":685988183},{"date":"2021-04-01","current":18.69622,"twenty":11.383672,"median":13.500094,"eighty":17.21938,"marketCap":648272745},{"date":"2021-04-09","current":19.284846,"twenty":11.382496,"median":13.548982,"eighty":17.25395,"marketCap":668682733},{"date":"2021-04-16","current":19.596898,"twenty":11.382496,"median":13.604287,"eighty":17.267311,"marketCap":679502842},{"date":"2021-04-23","current":20.381487,"twenty":11.382496,"median":13.654562,"eighty":17.315156,"marketCap":706707687},{"date":"2021-04-30","current":13.055236,"twenty":11.382496,"median":13.671702,"eighty":17.322683,"marketCap":719382672},{"date":"2021-05-07","current":13.678906,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":753748746},{"date":"2021-05-14","current":13.403642,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":738580907},{"date":"2021-05-21","current":13.240731,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":729604023},{"date":"2021-05-28","current":13.128379,"twenty":11.382496,"median":13.640726,"eighty":17.322683,"marketCap":723413068},{"date":"2021-06-04","current":13.089056,"twenty":11.382496,"median":13.604287,"eighty":17.322683,"marketCap":721246234},{"date":"2021-06-11","current":12.555382,"twenty":11.382496,"median":13.548982,"eighty":17.322683,"marketCap":691839198},{"date":"2021-06-18","current":11.768915,"twenty":11.382496,"median":13.548945,"eighty":17.322683,"marketCap":648502515},{"date":"2021-06-25","current":12.296971,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":677600002},{"date":"2021-07-02","current":11.864414,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":653764826},{"date":"2021-07-09","current":11.701503,"twenty":11.376971,"median":13.512914,"eighty":17.322683,"marketCap":644787942},{"date":"2021-07-16","current":11.959914,"twenty":11.376971,"median":13.423051,"eighty":17.322683,"marketCap":659027138},{"date":"2021-07-23","current":12.285736,"twenty":11.377792,"median":13.366465,"eighty":17.320552,"marketCap":676980907},{"date":"2021-07-30","current":12.169102,"twenty":11.377792,"median":13.292462,"eighty":17.320552,"marketCap":682552766},{"date":"2021-08-06","current":12.765456,"twenty":11.377792,"median":13.239273,"eighty":17.320552,"marketCap":716001688},{"date":"2021-08-13","current":12.567201,"twenty":11.377792,"median":13.198745,"eighty":17.320552,"marketCap":704881731},{"date":"2021-08-20","current":12.495609,"twenty":11.377792,"median":13.156074,"eighty":17.320552,"marketCap":700866191},{"date":"2021-08-27","current":12.831542,"twenty":11.377792,"median":13.130592,"eighty":17.320552,"marketCap":719708341},{"date":"2021-09-03","current":12.418509,"twenty":11.377792,"median":13.105874,"eighty":17.320552,"marketCap":696541763},{"date":"2021-09-10","current":12.17069,"twenty":11.377792,"median":13.069046,"eighty":17.320552,"marketCap":682641817},{"date":"2021-09-17","current":11.950406,"twenty":11.377792,"median":13.032927,"eighty":17.320552,"marketCap":670286309},{"date":"2021-09-24","current":12.313874,"twenty":11.377792,"median":12.99239,"eighty":17.320552,"marketCap":690672897},{"date":"2021-10-01","current":12.737921,"twenty":11.377792,"median":12.972979,"eighty":17.320552,"marketCap":714457250},{"date":"2021-10-08","current":13.013276,"twenty":11.378968,"median":12.969189,"eighty":17.319203,"marketCap":729901635},{"date":"2021-10-15","current":12.781978,"twenty":11.378968,"median":12.952117,"eighty":17.319203,"marketCap":716928351},{"date":"2021-10-22","current":12.875598,"twenty":11.378968,"median":12.923399,"eighty":17.319203,"marketCap":722179442},{"date":"2021-10-29","current":11.045663,"twenty":11.364651,"median":12.908641,"eighty":17.319203,"marketCap":741948255},{"date":"2021-11-05","current":11.155209,"twenty":11.342935,"median":12.882832,"eighty":17.317854,"marketCap":749306514},{"date":"2021-11-12","current":10.9363,"twenty":11.331864,"median":12.865563,"eighty":17.317854,"marketCap":734602216},{"date":"2021-11-19","current":10.927179,"twenty":11.285463,"median":12.829286,"eighty":17.317854,"marketCap":733989537},{"date":"2021-11-26","current":10.831407,"twenty":11.262886,"median":12.820878,"eighty":17.317854,"marketCap":727556407},{"date":"2021-12-03","current":11.018391,"twenty":11.209722,"median":12.806672,"eighty":17.317854,"marketCap":740116328},{"date":"2021-12-10","current":10.93174,"twenty":11.197653,"median":12.779225,"eighty":17.303015,"marketCap":734295877},{"date":"2021-12-17","current":10.9363,"twenty":11.172483,"median":12.765287,"eighty":17.266728,"marketCap":734602216},{"date":"2021-12-23","current":11.018391,"twenty":11.150774,"median":12.743519,"eighty":17.250406,"marketCap":740116328},{"date":"2021-12-31","current":11.082239,"twenty":11.122372,"median":12.71671,"eighty":17.218609,"marketCap":744405082},{"date":"2022-01-07","current":11.670555,"twenty":11.124197,"median":12.69562,"eighty":17.186835,"marketCap":783922882},{"date":"2022-01-14","current":11.802813,"twenty":11.124197,"median":12.671391,"eighty":17.155018,"marketCap":792806729},{"date":"2022-01-21","current":11.305708,"twenty":11.124197,"median":12.652796,"eighty":17.093688,"marketCap":759415719},{"date":"2022-01-28","current":8.791681,"twenty":11.111195,"median":12.633286,"eighty":17.058854,"marketCap":719097978},{"date":"2022-02-04","current":8.832712,"twenty":11.082239,"median":12.625008,"eighty":17.051645,"marketCap":722453972},{"date":"2022-02-11","current":8.70216,"twenty":11.071294,"median":12.614728,"eighty":17.026412,"marketCap":711775809},{"date":"2022-02-18","current":8.847632,"twenty":11.049385,"median":12.605681,"eighty":16.997574,"marketCap":723674333},{"date":"2022-02-25","current":8.851362,"twenty":11.018391,"median":12.589661,"eighty":16.969235,"marketCap":723979424},{"date":"2022-03-04","current":8.925962,"twenty":10.998187,"median":12.565882,"eighty":16.945906,"marketCap":730081231},{"date":"2022-03-11","current":8.588634,"twenty":10.9363,"median":12.557469,"eighty":16.929627,"marketCap":702490131},{"date":"2022-03-18","current":8.637052,"twenty":10.92461,"median":12.540421,"eighty":16.920208,"marketCap":706450397},{"date":"2022-03-25","current":8.707817,"twenty":10.840944,"median":12.509908,"eighty":16.920208,"marketCap":712238477},{"date":"2022-04-01","current":8.264605,"twenty":10.769383,"median":12.481796,"eighty":16.920208,"marketCap":675986818},{"date":"2022-04-08","current":7.772974,"twenty":10.685074,"median":12.465763,"eighty":16.920208,"marketCap":635774893},{"date":"2022-04-14","current":7.869811,"twenty":10.618132,"median":12.455507,"eighty":16.920208,"marketCap":643695424},{"date":"2022-04-22","current":8.100728,"twenty":10.479567,"median":12.442547,"eighty":16.920208,"marketCap":662582843},{"date":"2022-04-29","current":8.088708,"twenty":10.355753,"median":12.418149,"eighty":16.87125,"marketCap":654966948},{"date":"2022-05-06","current":8.188947,"twenty":10.227817,"median":12.40669,"eighty":16.829379,"marketCap":663083632},{"date":"2022-05-13","current":8.271399,"twenty":10.144759,"median":12.3871,"eighty":16.8072,"marketCap":669759989},{"date":"2022-05-20","current":8.28639,"twenty":10.022863,"median":12.376652,"eighty":16.742863,"marketCap":670973872},{"date":"2022-05-27","current":8.544989,"twenty":9.852746,"median":12.354488,"eighty":16.697179,"marketCap":691913355},{"date":"2022-06-03","current":8.612449,"twenty":9.650339,"median":12.326856,"eighty":16.631092,"marketCap":697375829},{"date":"2022-06-10","current":8.233921,"twenty":9.569301,"median":12.322693,"eighty":16.572285,"marketCap":666725281},{"date":"2022-06-17","current":8.181452,"twenty":9.519678,"median":12.310907,"eighty":16.487746,"marketCap":662476690},{"date":"2022-06-24","current":8.117739,"twenty":9.452188,"median":12.291846,"eighty":16.35249,"marketCap":657317687},{"date":"2022-07-01","current":8.102748,"twenty":9.360551,"median":12.285736,"eighty":16.257045,"marketCap":656103804},{"date":"2022-07-08","current":7.960331,"twenty":9.320882,"median":12.268368,"eighty":16.210219,"marketCap":644571915},{"date":"2022-07-15","current":7.964079,"twenty":9.267055,"median":12.252156,"eighty":16.115366,"marketCap":644875386},{"date":"2022-07-22","current":8.282642,"twenty":9.167134,"median":12.22981,"eighty":16.015567,"marketCap":670670401},{"date":"2022-07-29","current":7.552662,"twenty":9.066549,"median":12.222795,"eighty":15.898506,"marketCap":655193392},{"date":"2022-08-05","current":7.513696,"twenty":8.990305,"median":12.209143,"eighty":15.589845,"marketCap":651813136},{"date":"2022-08-12","current":7.835119,"twenty":8.92447,"median":12.190894,"eighty":15.589845,"marketCap":679696587},{"date":"2022-08-19","current":7.786733,"twenty":8.84987,"median":12.183351,"eighty":15.589845,"marketCap":675499078},{"date":"2022-08-26","current":7.337432,"twenty":8.827706,"median":12.17294,"eighty":15.589845,"marketCap":636522212},{"date":"2022-09-02","current":6.991816,"twenty":8.766317,"median":12.165711,"eighty":15.589845,"marketCap":606540007},{"date":"2022-09-09","current":7.181905,"twenty":8.747835,"median":12.165711,"eighty":15.589845,"marketCap":623030219},{"date":"2022-09-16","current":7.171536,"twenty":8.718226,"median":12.132264,"eighty":15.589845,"marketCap":622130753},{"date":"2022-09-23","current":7.05057,"twenty":8.695519,"median":12.118671,"eighty":15.589845,"marketCap":611636982},{"date":"2022-09-30","current":6.694586,"twenty":8.664123,"median":12.105972,"eighty":15.589845,"marketCap":580755310},{"date":"2022-10-07","current":6.760253,"twenty":8.643756,"median":12.089271,"eighty":15.589845,"marketCap":586451929},{"date":"2022-10-14","current":7.002184,"twenty":8.611303,"median":12.082857,"eighty":15.589845,"marketCap":607439473},{"date":"2022-10-21","current":6.998728,"twenty":8.590868,"median":12.065751,"eighty":15.589845,"marketCap":607139651},{"date":"2022-10-28","current":7.070242,"twenty":8.55945,"median":12.036351,"eighty":15.589845,"marketCap":599408080},{"date":"2022-11-04","current":7.175874,"twenty":8.54555,"median":12.017677,"eighty":15.589845,"marketCap":608363380},{"date":"2022-11-11","current":7.326645,"twenty":8.517296,"median":11.995191,"eighty":15.589845,"marketCap":621145640},{"date":"2022-11-18","current":7.29852,"twenty":8.491416,"median":11.971671,"eighty":15.589845,"marketCap":618761204},{"date":"2022-11-25","current":7.302035,"twenty":8.456411,"median":11.959914,"eighty":15.589845,"marketCap":619059258},{"date":"2022-12-02","current":7.242269,"twenty":8.418338,"median":11.942271,"eighty":15.589845,"marketCap":613992331},{"date":"2022-12-09","current":7.031329,"twenty":8.395826,"median":11.905021,"eighty":15.589845,"marketCap":596109060},{"date":"2022-12-16","current":6.904765,"twenty":8.365064,"median":11.867799,"eighty":15.589845,"marketCap":585379096},{"date":"2022-12-23","current":6.883671,"twenty":8.340486,"median":11.820402,"eighty":15.589845,"marketCap":583590769},{"date":"2022-12-30","current":6.813358,"twenty":8.314117,"median":11.809989,"eighty":15.589845,"marketCap":577629679},{"date":"2023-01-06","current":6.968047,"twenty":8.285125,"median":11.769943,"eighty":15.319389,"marketCap":590744078},{"date":"2023-01-13","current":7.041876,"twenty":8.271792,"median":11.747984,"eighty":14.986365,"marketCap":597003223},{"date":"2023-01-20","current":7.020782,"twenty":8.248856,"median":11.730122,"eighty":14.944649,"marketCap":595214896},{"date":"2023-01-27","current":7.037158,"twenty":8.224647,"median":11.699939,"eighty":14.826442,"marketCap":541474120},{"date":"2023-02-03","current":7.765008,"twenty":8.213935,"median":11.687597,"eighty":14.744738,"marketCap":597478520},{"date":"2023-02-10","current":7.561976,"twenty":8.205117,"median":11.677672,"eighty":14.642353,"marketCap":581856240},{"date":"2023-02-17","current":7.592622,"twenty":8.180471,"median":11.649746,"eighty":14.582287,"marketCap":584214320},{"date":"2023-02-24","current":7.512176,"twenty":8.162023,"median":11.630632,"eighty":14.55089,"marketCap":578024360},{"date":"2023-03-03","current":7.381929,"twenty":8.147721,"median":11.583533,"eighty":14.490824,"marketCap":568002520},{"date":"2023-03-10","current":6.41657,"twenty":8.128694,"median":11.570416,"eighty":14.4526,"marketCap":493723000},{"date":"2023-03-17","current":5.763939,"twenty":8.104997,"median":11.561334,"eighty":14.380249,"marketCap":443506257},{"date":"2023-03-24","current":5.648966,"twenty":8.095673,"median":11.543753,"eighty":14.333835,"marketCap":434659723},{"date":"2023-03-31","current":5.706453,"twenty":8.072609,"median":11.527877,"eighty":14.307897,"marketCap":439082990},{"date":"2023-04-06","current":5.564654,"twenty":8.0449,"median":11.504424,"eighty":14.279912,"marketCap":428172264},{"date":"2023-04-14","current":5.334711,"twenty":8.014162,"median":11.477752,"eighty":14.146182,"marketCap":410479307},{"date":"2023-04-21","current":5.146923,"twenty":8.000858,"median":11.423879,"eighty":13.938664,"marketCap":396029964},{"date":"2023-04-28","current":5.506728,"twenty":7.995014,"median":11.413006,"eighty":13.825248,"marketCap":351791840},{"date":"2023-05-05","current":4.528165,"twenty":7.968256,"median":11.396273,"eighty":13.676024,"marketCap":289277280},{"date":"2023-05-12","current":4.357378,"twenty":7.952836,"median":11.380732,"eighty":13.56241,"marketCap":278366720},{"date":"2023-05-19","current":5.174386,"twenty":7.919903,"median":11.368667,"eighty":13.417124,"marketCap":330560480},{"date":"2023-05-26","current":5.451489,"twenty":7.886962,"median":11.34608,"eighty":13.324996,"marketCap":348262940},{"date":"2023-06-02","current":5.460721,"twenty":7.866086,"median":11.338092,"eighty":13.265107,"marketCap":348852716},{"date":"2023-06-08","current":6.725504,"twenty":7.85079,"median":11.327812,"eighty":13.229496,"marketCap":429652078},{"date":"2023-06-16","current":6.7532,"twenty":7.827112,"median":11.305708,"eighty":13.169062,"marketCap":431421407},{"date":"2023-06-23","current":6.148504,"twenty":7.799379,"median":11.281015,"eighty":13.149097,"marketCap":392791055},{"date":"2023-06-30","current":6.010025,"twenty":7.782326,"median":11.223107,"eighty":13.127053,"marketCap":383944410},{"date":"2023-07-07","current":5.589969,"twenty":7.765008,"median":11.20303,"eighty":13.083004,"marketCap":357109585},{"date":"2023-07-14","current":5.922321,"twenty":7.734361,"median":11.195512,"eighty":13.029797,"marketCap":378341534},{"date":"2023-07-21","current":6.379304,"twenty":7.694059,"median":11.16889,"eighty":12.984072,"marketCap":407535464},{"date":"2023-07-28","current":9.54651,"twenty":7.689092,"median":11.147818,"eighty":12.969189,"marketCap":453239650},{"date":"2023-08-04","current":9.78441,"twenty":7.689092,"median":11.117703,"eighty":12.941871,"marketCap":464534440},{"date":"2023-08-11","current":9.516975,"twenty":7.689092,"median":11.082239,"eighty":12.919655,"marketCap":451837401},{"date":"2023-08-18","current":9.022824,"twenty":7.689092,"median":11.073118,"eighty":12.875598,"marketCap":428376613},{"date":"2023-08-25","current":8.607981,"twenty":7.689092,"median":11.050315,"eighty":12.830645,"marketCap":408681136},{"date":"2023-09-01","current":8.614082,"twenty":7.689092,"median":11.018391,"eighty":12.820527,"marketCap":408970776},{"date":"2023-09-08","current":8.223642,"twenty":7.689092,"median":10.999678,"eighty":12.804258,"marketCap":390433857},{"date":"2023-09-15","current":8.449365,"twenty":7.689092,"median":10.9363,"eighty":12.765456,"marketCap":401150513},{"date":"2023-09-22","current":7.747793,"twenty":7.689092,"median":10.926257,"eighty":12.730178,"marketCap":367841987},{"date":"2023-09-29","current":7.930812,"twenty":7.688392,"median":10.843328,"eighty":12.69562,"marketCap":376531168},{"date":"2023-10-06","current":7.71119,"twenty":7.659338,"median":10.772119,"eighty":12.661889,"marketCap":366104151},{"date":"2023-10-13","current":7.753894,"twenty":7.655399,"median":10.69018,"eighty":12.627779,"marketCap":368131626},{"date":"2023-10-19","current":7.540372,"twenty":7.653915,"median":10.619976,"eighty":12.617176,"marketCap":357994248},{"date":"2023-10-27","current":7.528171,"twenty":7.639013,"median":10.514669,"eighty":12.616765,"marketCap":357414970},{"date":"2023-11-03","current":7.89641,"twenty":7.61968,"median":10.42851,"eighty":12.604305,"marketCap":374897850},{"date":"2023-11-10","current":11.057312,"twenty":7.61968,"median":10.42851,"eighty":12.566323,"marketCap":369690153},{"date":"2023-11-17","current":12.042873,"twenty":7.61968,"median":10.42851,"eighty":12.543476,"marketCap":402641426},{"date":"2023-11-24","current":12.163907,"twenty":7.61968,"median":10.42851,"eighty":12.495609,"marketCap":406688073},{"date":"2023-12-01","current":12.215779,"twenty":7.61968,"median":10.42851,"eighty":12.468073,"marketCap":408422351},{"date":"2023-12-08","current":13.063016,"twenty":7.61968,"median":10.447657,"eighty":12.491556,"marketCap":436748883},{"date":"2023-12-15","current":14.359808,"twenty":7.61968,"median":10.447657,"eighty":12.53214,"marketCap":480105821},{"date":"2023-12-22","current":14.385744,"twenty":7.61968,"median":10.447657,"eighty":12.563766,"marketCap":480972960},{"date":"2023-12-29","current":14.662393,"twenty":7.61968,"median":10.42851,"eighty":12.58832,"marketCap":490222440},{"date":"2024-01-05","current":14.238774,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":476059173},{"date":"2024-01-12","current":13.780574,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":460739722},{"date":"2024-01-19","current":13.434763,"twenty":7.619632,"median":10.358306,"eighty":12.606501,"marketCap":449177872},{"date":"2024-01-26","current":16.908322,"twenty":7.61968,"median":10.393408,"eighty":12.616765,"marketCap":484660140},{"date":"2024-02-02","current":15.770359,"twenty":7.61968,"median":10.393408,"eighty":12.627779,"marketCap":452041560},{"date":"2024-02-09","current":13.192318,"twenty":7.61968,"median":10.393408,"eighty":12.673352,"marketCap":378144600},{"date":"2024-02-16","current":13.605207,"twenty":7.61968,"median":10.393408,"eighty":12.718431,"marketCap":389979660},{"date":"2024-02-23","current":13.434009,"twenty":7.61968,"median":10.393408,"eighty":12.765456,"marketCap":385072440},{"date":"2024-03-01","current":12.930486,"twenty":7.61968,"median":10.42851,"eighty":12.77537,"marketCap":370639440},{"date":"2024-03-08","current":13.011049,"twenty":7.61968,"median":10.42851,"eighty":12.806156,"marketCap":372948720},{"date":"2024-03-15","current":11.711959,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":335711580},{"date":"2024-03-22","current":12.250138,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":351137960},{"date":"2024-03-28","current":12.503659,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":358404888},{"date":"2024-04-05","current":12.371828,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":354626086},{"date":"2024-04-12","current":11.347603,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":325267697},{"date":"2024-04-19","current":11.489909,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":329346739},{"date":"2024-04-26","current":11.6874,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":330800167},{"date":"2024-05-03","current":12.118745,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":343008960},{"date":"2024-05-10","current":12.909688,"twenty":7.61968,"median":10.42851,"eighty":12.820364,"marketCap":365395821},{"date":"2024-05-17","current":13.299957,"twenty":7.61968,"median":10.42851,"eighty":12.846246,"marketCap":376441996},{"date":"2024-05-24","current":13.464281,"twenty":7.61968,"median":10.42851,"eighty":12.874497,"marketCap":381093016},{"date":"2024-05-31","current":12.817256,"twenty":7.61968,"median":10.42851,"eighty":12.885317,"marketCap":362779622},{"date":"2024-06-07","current":13.002121,"twenty":7.61968,"median":10.42851,"eighty":12.908231,"marketCap":368012020},{"date":"2024-06-14","current":12.488609,"twenty":7.61968,"median":10.393408,"eighty":12.909688,"marketCap":353477580},{"date":"2024-06-21","current":12.262663,"twenty":7.619632,"median":10.358306,"eighty":12.909819,"marketCap":347082427},{"date":"2024-06-28","current":12.817256,"twenty":7.619486,"median":10.327151,"eighty":12.910214,"marketCap":362779622},{"date":"2024-07-05","current":13.115093,"twenty":7.619486,"median":10.327151,"eighty":12.925596,"marketCap":371209597},{"date":"2024-07-12","current":14.2859,"twenty":7.619486,"median":10.327151,"eighty":12.957206,"marketCap":404348120},{"date":"2024-07-15","current":14.183198,"twenty":7.619486,"median":10.327151,"eighty":12.964521,"marketCap":401441232},{"date":"2024-08-02","current":16.20118,"twenty":7.605647,"median":10.205133,"eighty":12.975158,"marketCap":404057432},{"date":"2024-08-09","current":14.814173,"twenty":7.605647,"median":10.205133,"eighty":13.005692,"marketCap":369465464},{"date":"2024-08-16","current":15.688337,"twenty":7.605647,"median":10.205133,"eighty":13.021736,"marketCap":391267124},{"date":"2024-08-23","current":15.676681,"twenty":7.605647,"median":10.205133,"eighty":13.055236,"marketCap":390976436},{"date":"2024-08-30","current":16.667401,"twenty":7.605647,"median":10.205133,"eighty":13.08003,"marketCap":415684984},{"date":"2024-09-06","current":16.247802,"twenty":7.605647,"median":10.205133,"eighty":13.109783,"marketCap":405220187},{"date":"2024-09-13","current":15.769926,"twenty":7.605647,"median":10.205133,"eighty":13.135448,"marketCap":393301946},{"date":"2024-09-20","current":17.97282,"twenty":7.605647,"median":10.205133,"eighty":13.195954,"marketCap":448242129},{"date":"2024-09-27","current":16.434291,"twenty":7.605647,"median":10.205133,"eighty":13.247636,"marketCap":409871208},{"date":"2024-10-04","current":16.259458,"twenty":7.605647,"median":10.205133,"eighty":13.337936,"marketCap":405510876},{"date":"2024-10-11","current":16.422635,"twenty":7.605647,"median":10.205133,"eighty":13.398245,"marketCap":409580519},{"date":"2024-10-18","current":18.229241,"twenty":7.605647,"median":10.205133,"eighty":13.434311,"marketCap":454637283},{"date":"2024-10-25","current":16.85282,"twenty":7.605647,"median":10.205133,"eighty":13.484385,"marketCap":438358710},{"date":"2024-10-31","current":18.12684,"twenty":7.605647,"median":10.205133,"eighty":13.515632,"marketCap":471497233},{"date":"2024-11-08","current":19.087942,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":496496470},{"date":"2024-11-15","current":19.78083,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":514519176},{"date":"2024-11-22","current":19.467929,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":506380290},{"date":"2024-11-29","current":19.825548,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":515682339},{"date":"2024-12-06","current":19.546158,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":508415113},{"date":"2024-12-13","current":19.277943,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":501438576},{"date":"2024-12-20","current":15.925257,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":414231867},{"date":"2024-12-27","current":16.14877,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":420045648},{"date":"2025-01-03","current":15.623516,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":406383263},{"date":"2025-01-10","current":16.204648,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":421499093},{"date":"2025-01-17","current":16.707551,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":434580099},{"date":"2025-01-24","current":18.789345,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":488729652},{"date":"2025-01-31","current":-14.620365,"twenty":7.592735,"median":10.05196,"eighty":13.469176,"marketCap":458099901},{"date":"2025-02-07","current":-15.705344,"twenty":7.552573,"median":9.943463,"eighty":13.434612,"marketCap":492095559},{"date":"2025-02-14","current":-15.995388,"twenty":7.528803,"median":9.83321,"eighty":13.398859,"marketCap":501183507},{"date":"2025-02-21","current":-15.716087,"twenty":7.510721,"median":9.742722,"eighty":13.319988,"marketCap":492432150},{"date":"2025-02-28","current":-15.146741,"twenty":7.468506,"median":9.62581,"eighty":13.2971,"marketCap":474592844},{"date":"2025-03-07","current":-14.64185,"twenty":7.451485,"median":9.584162,"eighty":13.299957,"marketCap":458773083},{"date":"2025-03-14","current":-14.024661,"twenty":7.428458,"median":9.54891,"eighty":13.299957,"marketCap":439434710},{"date":"2025-03-21","current":-14.17558,"twenty":7.402407,"median":9.547138,"eighty":13.299957,"marketCap":444163447},{"date":"2025-03-28","current":-14.1109,"twenty":7.361802,"median":9.547138,"eighty":13.299957,"marketCap":442136845},{"date":"2025-04-04","current":-12.569374,"twenty":7.337432,"median":9.547138,"eighty":13.299957,"marketCap":393836182},{"date":"2025-04-11","current":-11.901019,"twenty":7.317433,"median":9.54651,"eighty":13.2971,"marketCap":372894635},{"date":"2025-04-17","current":-12.256756,"twenty":7.30615,"median":9.54651,"eighty":13.2971,"marketCap":384040942}],"updateTime":1745052259793}}}