US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flushing

11.51

+0.14001.23%

Post-market: 11.570.0600+0.52%16:22 EDT

Volume:241.11K

Turnover:2.77M

Market Cap:388.77M

PE:-10.96

High:11.59

Open:11.37

Low:11.37

Close:11.37

Loading ...

Overview Company News Filings

Wall To Wall Group Gets Flushing Services Contract By Region Skåne

Flushing Financial Corp : Piper Sandler Cuts Target Price to $15.00 From $15.50

THOMSON REUTERS

Flushing Financial Corporation To Host First Quarter 2025 Earnings Conference Call

ACCESS Newswire

Don't Ignore The Insider Selling In Flushing Financial

Simply Wall St.

Flushing Financial (NASDAQ:FFIC) Has Announced A Dividend Of $0.22

Simply Wall St.

Flushing Financial Declares Quarterly Dividend for 2025

Flushing Financial Corporation Declares Quarterly Dividend of $0.22 Per Share

ACCESS Newswire

CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets

Undervalued Small Caps With Insider Buying On US Radar February 2025

Simply Wall St.

Flushing Financial price target lowered to $15 from $18 at Keefe Bruyette

Flushing Financial Corp (FFIC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 Flushing Financial Corp Earnings Call

Thomson Reuters StreetEvents

Flushing Financial Reports 2024 Performance Amid Restructuring

Flushing Financial (FFIC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Flushing Financial (FFIC) Misses Q4 Earnings Estimates

Flushing Financial Corp reports results for the quarter ended December 31 - Earnings Summary

Flushing Financial Reports Strategic Financial Actions

Flushing Financial: Q4 Earnings Snapshot

Associated Press Finance

Flushing Financial Q4 2024 Adj EPS $0.14 Misses $0.22 Estimate

BRIEF-Flushing Financial Q4 Adjusted EPS USD 0.14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","market":"US","secType":"STK","nameCN":"Flushing","latestPrice":11.51,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":241105,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.51,"latestTime":"16:22 EDT","volume":11533,"amount":132750.83,"timestamp":1744921341236},"delay":0,"floatShares":32295070,"shares":33776688,"eps":-1.05,"marketStatus":"Closed Good Friday","change":0.14,"latestTime":"04-17 16:00:00 EDT","open":11.37,"high":11.59,"low":11.37,"amount":2771927.2654,"amplitude":0.019349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816930000000,"exchange":"NASDAQ","adjPreClose":11.37,"dividendRate":0.076455,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.37,"latestTime":"04:25 EDT","volume":174,"amount":2006.2199999999998,"timestamp":1744878355303},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.51,"latestTime":"16:22 EDT","volume":11533,"amount":132750.83,"timestamp":1744921341236},"volumeRatio":0.803077,"impliedVol":0.7066,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","floatShares":32295070,"roa":"-0.36%","roe":"-4.49%","lyrEps":-1.046211,"volumeRatio":0.803077,"shares":33776688,"dividePrice":0.88,"high":11.59,"amplitude":0.019349,"preClose":11.37,"low":11.37,"week52Low":10.65,"pbRate":"0.54","psRate":"3.38","week52High":18.59,"institutionHeld":0.6818,"latestPrice":11.51,"eps":-1.05,"divideRate":0.076455,"volume":241105,"delay":0,"ttmEps":-1.05,"open":11.37,"prevYearClose":14.28,"prevWeekClose":10.9,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.04,"twentyDayClose":13.15,"sixtyDayClose":14.51,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525983452","title":"Wall To Wall Group Gets Flushing Services Contract By Region Skåne","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983452","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983452?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:14","pubTimestamp":1744092897,"startTime":"0","endTime":"0","summary":"April 8 (Reuters) - Wall To Wall Group AB ::*WALL TO WALL GROUP AWARDED FLUSHING SERVICES CONTRACT BY REGION SKNE*CONTRACT ESTIMATED AT SEK 30 MILLION FOR INITIAL TWO-YEAR PERIOD  ((Reuters Investor B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nRSDbglw2P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC","BK4211"],"gpt_icon":0},{"id":"2521985277","title":"Flushing Financial Corp : Piper Sandler Cuts Target Price to $15.00 From $15.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2521985277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521985277?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:02","pubTimestamp":1742803343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f12da3e8cdcb8eb0ccc93eb0b189da67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2520450964","title":"Flushing Financial Corporation To Host First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450964","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450964?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:55","pubTimestamp":1742478900,"startTime":"0","endTime":"0","summary":"UNIONDALE, NY / ACCESS Newswire / March 20, 2025 / Flushing Financial Corporation  , the parent holding company for Flushing Bank , today announced that it will release its first quarter 2025 earnings after the market closes on April 29, 2025.John R. Buran, President and Chief Executive Officer, and Susan K. Cullen, Senior Executive Vice President, Chief Financial Officer and Treasurer, will host the conference call on Wednesday, April 30, 2025, at 9:30 AM  to discuss the Company's strategy and results for the first quarter 2025. Interested parties are invited to listen in by dialing 1-877-509-5836. The conference call will be simultaneously webcast at:. webcastid=72gugnAxDial-in for Replay: 1-877-344-7529Canada Toll Free Replay: 1-855-669-9658Replay Access Code: 6535774. Additional information on Flushing Financial Corporation may be obtained by visiting the Company's website at FlushingBank.com.Susan K. CullenSenior Executive Vice President, Chief Financial Officer and TreasurerFlush","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corporation-host-first-135500986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","FFIC"],"gpt_icon":0},{"id":"2519394309","title":"Don't Ignore The Insider Selling In Flushing Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519394309","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519394309?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:34","pubTimestamp":1742128454,"startTime":"0","endTime":"0","summary":"We note that the Flushing Financial Corporation ( NASDAQ:FFIC ) Senior EVP and Chief Retail & Client Development...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ffic/flushing-financial/news/dont-ignore-the-insider-selling-in-flushing-financial-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2516556791","title":"Flushing Financial (NASDAQ:FFIC) Has Announced A Dividend Of $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556791?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:06","pubTimestamp":1740834369,"startTime":"0","endTime":"0","summary":"The board of Flushing Financial Corporation  has announced that it will pay a dividend on the 28th of March, with investors receiving $0.22 per share. This makes the dividend yield 6.1%, which will augment investor returns quite nicely.Check out our latest analysis for Flushing Financial. Flushing Financial's Payment Expected To Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Having distributed dividends for at least 10 years, Flushing Financial has a long history of paying out a part of its earnings to shareholders. Despite this history however, the company's latest earnings report actually shows that it didn't have enough earnings to cover its dividends. This is an alarming sign that could mean that Flushing Financial's dividend at its current rate may no longer be sustainable for longer.According to analysts, EPS should be several times higher in the next 3 years. In addtion, they also estimate the future ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-nasdaq-ffic-announced-130609155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","FFIC","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2514561021","title":"Flushing Financial Declares Quarterly Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514561021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514561021?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:38","pubTimestamp":1740530322,"startTime":"0","endTime":"0","summary":"Flushing Financial ( ($FFIC) ) has shared an announcement. Flushing Financial Corporation announced that its Board of Directors declared a quarterl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flushing-financial-declares-quarterly-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flushing-financial-declares-quarterly-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2514304787","title":"Flushing Financial Corporation Declares Quarterly Dividend of $0.22 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304787","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304787?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520500,"startTime":"0","endTime":"0","summary":"UNIONDALE, NY / ACCESS Newswire / February 25, 2025 / Flushing Financial Corporation  , the parent holding company for Flushing Bank , today announced that the Board of Directors  declared a quarterly dividend on its common stock of $0.22 per common share, payable on March 28, 2025, to shareholders of record at the close of business on March 14, 2025.\"Safe Harbor\" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this Press Release relating to plans, strategies, economic performance and trends, projections of results of specific activities or investments and other statements that are not descriptions of historical facts may be forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking information is inherently subject to risks and uncertainties, and actual results could differ materially from thos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corporation-declares-quarterly-215500745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2509221695","title":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221695","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheetsIn third paragraph please read \"bankers said\" instead of \"said John Esposito.\" Switches paragraphs 5 and 6 and in paragraph 5 removes words \"that would ease deals.\"By Tatiana Bautzer. KeyCorp, Amerant Bancorp and Flushing Financial Corp are among the companies that have tapped investors in capital markets to shore up their balance sheets in recent months.\"Raising capital makes it easier for banks to absorb embedded securities portfolio losses, and in some cases could lead to more favorable regulatory review of deals,\" said Lee Meyerson, chairman and founding partner of the financial institutions practice at law firm Simpson Thacher & Bartlett.Regional banks started to carry bigger paper losses on their securities portfolios in the fourth quarter as 10-year Treasury yields rose, said Megan Fox, a vice president on Moody’s Ratings’ banking team. Average yields rose from 3.81% to 4.58% in the quarter.Two days after ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OW0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT","LU0994945656.USD","LU2347655156.SGD","BK4589","LU0314104364.USD","LU1668664300.SGD","BANC","KEY","LU2133065610.SGD","LU0106261372.USD","LU2023251221.USD","MCO","PWEI","LU0158827948.USD","BK4504","LU1720051017.SGD","LU0320765646.SGD","LU0971096721.USD","LU0267386448.USD","LU1043141396.HKD","IE00BKVL7J92.USD","WSBC","BK4559","AMTB","LU2271345857.HKD","LU2089284900.SGD","BK4112","LU0390134368.USD","LU1121112475.USD","PFC","LU1548497426.USD","LU0006306889.USD","LU1162221912.USD","WASH","LU1720051108.HKD","LU1732799900.SGD","LU1989772923.USD","RNST","LU2028103732.USD","LU0795875169.SGD","LU1732800096.USD","FFIC","LU0225283273.USD","SF","LU0426412945.USD","LU1043141123.HKD","BK4207","LU1989772840.SGD","BK4581","LU0426417589.USD"],"gpt_icon":0},{"id":"2509403144","title":"Undervalued Small Caps With Insider Buying On US Radar February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403144?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:02","pubTimestamp":1738749724,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced a notable 23% rise over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are potentially undervalued and exhibit insider buying can be an intriguing strategy for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Flushing Financial's revenue primarily comes from its operations, with a gross profit margin consistently at 100%. The company has experienced fluctuations in net income margin, ranging from a high of 37.56% to a recent low of -27.21%, indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-buying-100204279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC","BK4211","AROW","TCBX"],"gpt_icon":0},{"id":"2507995950","title":"Flushing Financial price target lowered to $15 from $18 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507995950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:21","pubTimestamp":1738329712,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher O’Connell lowered the firm’s price target on Flushing Financial (FFIC) to $15 from $18 and keeps a Market Perfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flushing-financial-price-target-lowered-to-15-from-18-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flushing-financial-price-target-lowered-to-15-from-18-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIC"],"gpt_icon":0},{"id":"2507929931","title":"Flushing Financial Corp (FFIC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507929931","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507929931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:18","pubTimestamp":1738307906,"startTime":"0","endTime":"0","summary":"Equity Raise: Completed a $70 million equity raise in December 2024.Net Interest Margin : GAAP NIM increased 29 basis points to 2.39%; Core NIM increased 18 basis points to 2.25% in Q4 2024.GAAP Loss Per Share: Reported a GAAP loss per share of $1.61 in Q4 2024.Core Earnings Per Share: Core earnings per share of $0.14 in Q4 2024.Pre-Tax Loss: Incurred a $76 million pre-tax loss due to balance sheet restructuring.Average Deposits: Increased 8% year over year; flat quarter over quarter.Loan-to-Deposit Ratio: Improved to 94% from 101% a year ago.Cost of Deposits: Decreased by 34 basis points during the quarter.Total CDs: $2.7 billion or 37% of total deposits at quarter end.Loan Repricing: $750 million of loans due to reprice 214 basis points higher in 2025.Tangible Common Equity Ratio: Improved 82 basis points quarter over quarter to 7.82%.Asian Market Deposits: $1.3 billion, representing 18% of total deposits.GuruFocus has detected 5 Warning Signs with FFIC.Q: On page 4 of the slide pres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corp-ffic-q4-071826241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2507611963","title":"Q4 2024 Flushing Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507611963","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507611963?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:48","pubTimestamp":1738219733,"startTime":"0","endTime":"0","summary":"John Buran; President, Chief Executive Officer, Director; Flushing Bank. Susan Cullen; Senior Executive Vice President, Treasurer, Chief Financial Officer; Flushing Bank. Thank you, operator. Good morning, and thank you for joining us for our fourth-quarter and full-year 2024 operating results conference call. And we want to say a special thank you for our Asian customers who are celebrating Lunar New Year.Fourth quarter and 2024 were important milestones for the company. In December, we completed a $70 million equity raise that allowed the company to restructure the balance sheet and to build on the momentum created in net interest income in the second half of 2024.As we indicated last quarter, funding costs peaked in the middle of the third quarter with sequential NIM expansion. These trends continued in the fourth quarter, with GAAP NIM increasing 29 basis points, and core NIM up 18 basis points. The balance sheet restructuring should increase core NIM by 10 to 15 basis points in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-flushing-financial-corp-064853943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2507692246","title":"Flushing Financial Reports 2024 Performance Amid Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:57","pubTimestamp":1738209465,"startTime":"0","endTime":"0","summary":"Flushing Financial ( ($FFIC) ) has released its Q4 earnings. Here is a breakdown of the information Flushing Financial presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flushing-financial-reports-2024-performance-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flushing-financial-reports-2024-performance-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIC","BK4211"],"gpt_icon":0},{"id":"2507579936","title":"Flushing Financial (FFIC) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579936","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579936?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:00","pubTimestamp":1738108808,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Flushing Financial  reported revenue of $57.22 million, up 7% over the same period last year. EPS came in at $0.14, compared to $0.25 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $50.35 million, representing a surprise of +13.64%. The company delivered an EPS surprise of -33.33%, with the consensus EPS estimate being $0.21.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Flushing Financial performed in the just reported quarter in terms of the metrics most widely monitored an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-ffic-q4-earnings-000008473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2507938579","title":"Flushing Financial (FFIC) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938579?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:50","pubTimestamp":1738108203,"startTime":"0","endTime":"0","summary":"Flushing Financial  came out with quarterly earnings of $0.14 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this holding company for Flushing Bank would post earnings of $0.18 per share when it actually produced earnings of $0.26, delivering a surprise of 44.44%.Flushing Financial , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $57.22 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.64%. This compares to year-ago revenues of $53.49 million. The company has topped consensus revenue estimates three times over the last four quarters.Flushing Financial shares have added about 2.9% since the beginning of the year versus the S&P 500's gain of 2.2%.While Flushing Financial has outperfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-ffic-misses-q4-235003523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2507452061","title":"Flushing Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452061?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:23","pubTimestamp":1738106624,"startTime":"0","endTime":"0","summary":"Flushing Financial Corp reports results for the quarter ended December 31 - Earnings SummaryFlushing Financial Corp FFIC.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0},{"id":"2507527951","title":"Flushing Financial Reports Strategic Financial Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527951?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104639,"startTime":"0","endTime":"0","summary":"Flushing Financial ( ($FFIC) ) has provided an update. On January 28, 2025, Flushing Financial Corp. released its fourth quarter 2024 financial res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flushing-financial-reports-strategic-financial-actions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flushing-financial-reports-strategic-financial-actions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FFIC"],"gpt_icon":0},{"id":"2507135527","title":"Flushing Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507135527","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507135527?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:48","pubTimestamp":1738104496,"startTime":"0","endTime":"0","summary":"UNIONDALE, N.Y.  — UNIONDALE, N.Y.  — Flushing Financial Corp.  on Tuesday reported a loss of $49.2 million in its fourth quarter.The Uniondale, New York-based company said it had a loss of $1.61 per share. Earnings, adjusted for non-recurring costs, were 14 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 21 cents per share.The holding company for Flushing Bank posted revenue of $126 million in the period. Its adjusted revenue was $57.2 million.For the year, the company reported a loss of $31.3 million, or $1.05 per share. Revenue was reported as $201.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-q4-earnings-snapshot-224816026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2507542522","title":"Flushing Financial Q4 2024 Adj EPS $0.14 Misses $0.22 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542522","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:32","pubTimestamp":1738103537,"startTime":"0","endTime":"0","summary":"Flushing Financial (NASDAQ:FFIC) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.22 by 36.36 percent. This is a 44 percent decrease over earnings of $0.25 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43290858/flushing-financial-q4-2024-adj-eps-0-14-misses-0-22-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Flushing Financial Q4 2024 Adj EPS $0.14 Misses $0.22 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0},{"id":"2507240524","title":"BRIEF-Flushing Financial Q4 Adjusted EPS USD 0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507240524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507240524?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:23","pubTimestamp":1738103001,"startTime":"0","endTime":"0","summary":"BRIEF-Flushing Financial Q4 Adjusted EPS USD 0.14\n\n\nJan 28 (Reuters) - Flushing Financial Q4 net income USD -49.245 million.\n\nQ4 net interest income USD 51.235 million\nQ4 adjusted net income USD 4.209 million\nQ4 EPS USD -1.61\nQ4 pretax profit USD -71.857 million vs. IBES estimate USD -14.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXDA062D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FFIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"FFIC","amount":0.22,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"FFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-12-06","symbol":"FFIC","amount":0.22,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"FFIC","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.16,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-30","value":0.16,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIC","date":"2025-04-16","current":-12.170517,"percent":0.039967,"low":-16.263948,"twenty":7.308614,"median":9.54651,"eighty":13.2971,"high":21.825631,"avg":9.710705,"sd":6.409093,"marketCap":381338807},"quantilePoints":[{"date":"2020-04-24","current":7.782326,"twenty":12.379301,"median":13.887273,"eighty":17.00509,"marketCap":321246616},{"date":"2020-05-01","current":10.30876,"twenty":12.359781,"median":13.854532,"eighty":17.00509,"marketCap":338343828},{"date":"2020-05-08","current":10.034318,"twenty":12.326856,"median":13.836665,"eighty":17.00509,"marketCap":329336338},{"date":"2020-05-15","current":8.310733,"twenty":12.322329,"median":13.832453,"eighty":17.00509,"marketCap":272766561},{"date":"2020-05-22","current":9.459998,"twenty":12.291466,"median":13.832453,"eighty":17.00509,"marketCap":310486602},{"date":"2020-05-29","current":9.725873,"twenty":12.28061,"median":13.832453,"eighty":17.00509,"marketCap":319212880},{"date":"2020-06-05","current":10.918022,"twenty":12.253038,"median":13.832453,"eighty":17.00509,"marketCap":358340385},{"date":"2020-06-12","current":9.588647,"twenty":12.227263,"median":13.825523,"eighty":17.00509,"marketCap":314708995},{"date":"2020-06-19","current":9.408539,"twenty":12.20363,"median":13.812656,"eighty":17.00509,"marketCap":308797645},{"date":"2020-06-26","current":9.279889,"twenty":12.183867,"median":13.791332,"eighty":17.00509,"marketCap":304575252},{"date":"2020-07-02","current":9.245583,"twenty":12.176182,"median":13.780004,"eighty":17.00509,"marketCap":303449281},{"date":"2020-07-10","current":8.885366,"twenty":12.159831,"median":13.766531,"eighty":17.00509,"marketCap":291626582},{"date":"2020-07-17","current":9.005438,"twenty":12.12696,"median":13.719006,"eighty":17.00509,"marketCap":295567482},{"date":"2020-07-24","current":8.096817,"twenty":12.112791,"median":13.70132,"eighty":17.00509,"marketCap":328220651},{"date":"2020-07-31","current":7.694059,"twenty":12.089271,"median":13.667875,"eighty":17.00509,"marketCap":311894066},{"date":"2020-08-07","current":8.22181,"twenty":12.066388,"median":13.648399,"eighty":17.00509,"marketCap":333287522},{"date":"2020-08-14","current":8.344069,"twenty":12.048111,"median":13.648399,"eighty":17.00509,"marketCap":338243538},{"date":"2020-08-21","current":7.85079,"twenty":12.006951,"median":13.648399,"eighty":17.00509,"marketCap":318247459},{"date":"2020-08-28","current":8.420493,"twenty":11.977551,"median":13.648399,"eighty":17.00509,"marketCap":341341523},{"date":"2020-09-04","current":8.760925,"twenty":11.956593,"median":13.648399,"eighty":17.00509,"marketCap":355141634},{"date":"2020-09-11","current":7.989742,"twenty":11.936391,"median":13.648399,"eighty":17.00509,"marketCap":323880158},{"date":"2020-09-18","current":7.996689,"twenty":11.870594,"median":13.648399,"eighty":17.00509,"marketCap":324161792},{"date":"2020-09-25","current":7.169925,"twenty":11.81966,"median":13.648399,"eighty":17.00509,"marketCap":290647237},{"date":"2020-10-02","current":7.73268,"twenty":11.769943,"median":13.648399,"eighty":17.00509,"marketCap":313459665},{"date":"2020-10-09","current":8.073113,"twenty":11.746469,"median":13.648399,"eighty":17.00509,"marketCap":327259777},{"date":"2020-10-16","current":8.128694,"twenty":11.698577,"median":13.648399,"eighty":17.00509,"marketCap":329512856},{"date":"2020-10-23","current":8.594183,"twenty":11.682108,"median":13.648399,"eighty":17.00509,"marketCap":348382396},{"date":"2020-10-30","current":8.15991,"twenty":11.649746,"median":13.638932,"eighty":17.00509,"marketCap":360211062},{"date":"2020-11-06","current":7.643137,"twenty":11.603412,"median":13.602525,"eighty":17.00509,"marketCap":337398634},{"date":"2020-11-13","current":8.411736,"twenty":11.565952,"median":13.567018,"eighty":17.00509,"marketCap":371327652},{"date":"2020-11-20","current":9.069102,"twenty":11.544865,"median":13.523536,"eighty":17.00509,"marketCap":400346429},{"date":"2020-11-27","current":9.483945,"twenty":11.529244,"median":13.502816,"eighty":17.00509,"marketCap":418659250},{"date":"2020-12-04","current":9.943463,"twenty":11.493848,"median":13.476537,"eighty":17.00509,"marketCap":438944220},{"date":"2020-12-11","current":10.268955,"twenty":11.448352,"median":13.450622,"eighty":17.00509,"marketCap":453312741},{"date":"2020-12-18","current":10.160457,"twenty":11.413072,"median":13.398934,"eighty":17.00509,"marketCap":448523234},{"date":"2020-12-24","current":10.479567,"twenty":11.398782,"median":13.379126,"eighty":17.00509,"marketCap":462610019},{"date":"2020-12-31","current":10.619976,"twenty":11.383724,"median":13.362303,"eighty":17.00509,"marketCap":468808204},{"date":"2021-01-08","current":11.698567,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":516421538},{"date":"2021-01-15","current":12.170849,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":537269979},{"date":"2021-01-22","current":12.024059,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":530790058},{"date":"2021-01-29","current":14.852998,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":515012859},{"date":"2021-02-05","current":15.941785,"twenty":11.383672,"median":13.359416,"eighty":17.00509,"marketCap":552765443},{"date":"2021-02-12","current":16.209919,"twenty":11.383672,"median":13.387626,"eighty":17.00509,"marketCap":562062721},{"date":"2021-02-19","current":16.478053,"twenty":11.383672,"median":13.405087,"eighty":17.00509,"marketCap":571359999},{"date":"2021-02-26","current":16.859941,"twenty":11.383672,"median":13.453868,"eighty":17.020404,"marketCap":584601577},{"date":"2021-03-05","current":18.403742,"twenty":11.382496,"median":13.456813,"eighty":17.057653,"marketCap":638131360},{"date":"2021-03-12","current":19.720036,"twenty":11.382496,"median":13.465779,"eighty":17.092459,"marketCap":683772543},{"date":"2021-03-19","current":21.825631,"twenty":11.382496,"median":13.499333,"eighty":17.159781,"marketCap":756781917},{"date":"2021-03-26","current":19.783936,"twenty":11.383672,"median":13.500094,"eighty":17.189661,"marketCap":685988183},{"date":"2021-04-01","current":18.69622,"twenty":11.383672,"median":13.500094,"eighty":17.21938,"marketCap":648272745},{"date":"2021-04-09","current":19.284846,"twenty":11.382496,"median":13.548982,"eighty":17.25395,"marketCap":668682733},{"date":"2021-04-16","current":19.596898,"twenty":11.382496,"median":13.604287,"eighty":17.267311,"marketCap":679502842},{"date":"2021-04-23","current":20.381487,"twenty":11.382496,"median":13.654562,"eighty":17.315156,"marketCap":706707687},{"date":"2021-04-30","current":13.055236,"twenty":11.382496,"median":13.671702,"eighty":17.322683,"marketCap":719382672},{"date":"2021-05-07","current":13.678906,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":753748746},{"date":"2021-05-14","current":13.403642,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":738580907},{"date":"2021-05-21","current":13.240731,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":729604023},{"date":"2021-05-28","current":13.128379,"twenty":11.382496,"median":13.640726,"eighty":17.322683,"marketCap":723413068},{"date":"2021-06-04","current":13.089056,"twenty":11.382496,"median":13.604287,"eighty":17.322683,"marketCap":721246234},{"date":"2021-06-11","current":12.555382,"twenty":11.382496,"median":13.548982,"eighty":17.322683,"marketCap":691839198},{"date":"2021-06-18","current":11.768915,"twenty":11.382496,"median":13.548945,"eighty":17.322683,"marketCap":648502515},{"date":"2021-06-25","current":12.296971,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":677600002},{"date":"2021-07-02","current":11.864414,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":653764826},{"date":"2021-07-09","current":11.701503,"twenty":11.376971,"median":13.512914,"eighty":17.322683,"marketCap":644787942},{"date":"2021-07-16","current":11.959914,"twenty":11.376971,"median":13.423051,"eighty":17.322683,"marketCap":659027138},{"date":"2021-07-23","current":12.285736,"twenty":11.377792,"median":13.366465,"eighty":17.320552,"marketCap":676980907},{"date":"2021-07-30","current":12.169102,"twenty":11.377792,"median":13.292462,"eighty":17.320552,"marketCap":682552766},{"date":"2021-08-06","current":12.765456,"twenty":11.377792,"median":13.239273,"eighty":17.320552,"marketCap":716001688},{"date":"2021-08-13","current":12.567201,"twenty":11.377792,"median":13.198745,"eighty":17.320552,"marketCap":704881731},{"date":"2021-08-20","current":12.495609,"twenty":11.377792,"median":13.156074,"eighty":17.320552,"marketCap":700866191},{"date":"2021-08-27","current":12.831542,"twenty":11.377792,"median":13.130592,"eighty":17.320552,"marketCap":719708341},{"date":"2021-09-03","current":12.418509,"twenty":11.377792,"median":13.105874,"eighty":17.320552,"marketCap":696541763},{"date":"2021-09-10","current":12.17069,"twenty":11.377792,"median":13.069046,"eighty":17.320552,"marketCap":682641817},{"date":"2021-09-17","current":11.950406,"twenty":11.377792,"median":13.032927,"eighty":17.320552,"marketCap":670286309},{"date":"2021-09-24","current":12.313874,"twenty":11.377792,"median":12.99239,"eighty":17.320552,"marketCap":690672897},{"date":"2021-10-01","current":12.737921,"twenty":11.377792,"median":12.972979,"eighty":17.320552,"marketCap":714457250},{"date":"2021-10-08","current":13.013276,"twenty":11.378968,"median":12.969189,"eighty":17.319203,"marketCap":729901635},{"date":"2021-10-15","current":12.781978,"twenty":11.378968,"median":12.952117,"eighty":17.319203,"marketCap":716928351},{"date":"2021-10-22","current":12.875598,"twenty":11.378968,"median":12.923399,"eighty":17.319203,"marketCap":722179442},{"date":"2021-10-29","current":11.045663,"twenty":11.364651,"median":12.908641,"eighty":17.319203,"marketCap":741948255},{"date":"2021-11-05","current":11.155209,"twenty":11.342935,"median":12.882832,"eighty":17.317854,"marketCap":749306514},{"date":"2021-11-12","current":10.9363,"twenty":11.331864,"median":12.865563,"eighty":17.317854,"marketCap":734602216},{"date":"2021-11-19","current":10.927179,"twenty":11.285463,"median":12.829286,"eighty":17.317854,"marketCap":733989537},{"date":"2021-11-26","current":10.831407,"twenty":11.262886,"median":12.820878,"eighty":17.317854,"marketCap":727556407},{"date":"2021-12-03","current":11.018391,"twenty":11.209722,"median":12.806672,"eighty":17.317854,"marketCap":740116328},{"date":"2021-12-10","current":10.93174,"twenty":11.197653,"median":12.779225,"eighty":17.303015,"marketCap":734295877},{"date":"2021-12-17","current":10.9363,"twenty":11.172483,"median":12.765287,"eighty":17.266728,"marketCap":734602216},{"date":"2021-12-23","current":11.018391,"twenty":11.150774,"median":12.743519,"eighty":17.250406,"marketCap":740116328},{"date":"2021-12-31","current":11.082239,"twenty":11.122372,"median":12.71671,"eighty":17.218609,"marketCap":744405082},{"date":"2022-01-07","current":11.670555,"twenty":11.124197,"median":12.69562,"eighty":17.186835,"marketCap":783922882},{"date":"2022-01-14","current":11.802813,"twenty":11.124197,"median":12.671391,"eighty":17.155018,"marketCap":792806729},{"date":"2022-01-21","current":11.305708,"twenty":11.124197,"median":12.652796,"eighty":17.093688,"marketCap":759415719},{"date":"2022-01-28","current":8.791681,"twenty":11.111195,"median":12.633286,"eighty":17.058854,"marketCap":719097978},{"date":"2022-02-04","current":8.832712,"twenty":11.082239,"median":12.625008,"eighty":17.051645,"marketCap":722453972},{"date":"2022-02-11","current":8.70216,"twenty":11.071294,"median":12.614728,"eighty":17.026412,"marketCap":711775809},{"date":"2022-02-18","current":8.847632,"twenty":11.049385,"median":12.605681,"eighty":16.997574,"marketCap":723674333},{"date":"2022-02-25","current":8.851362,"twenty":11.018391,"median":12.589661,"eighty":16.969235,"marketCap":723979424},{"date":"2022-03-04","current":8.925962,"twenty":10.998187,"median":12.565882,"eighty":16.945906,"marketCap":730081231},{"date":"2022-03-11","current":8.588634,"twenty":10.9363,"median":12.557469,"eighty":16.929627,"marketCap":702490131},{"date":"2022-03-18","current":8.637052,"twenty":10.92461,"median":12.540421,"eighty":16.920208,"marketCap":706450397},{"date":"2022-03-25","current":8.707817,"twenty":10.840944,"median":12.509908,"eighty":16.920208,"marketCap":712238477},{"date":"2022-04-01","current":8.264605,"twenty":10.769383,"median":12.481796,"eighty":16.920208,"marketCap":675986818},{"date":"2022-04-08","current":7.772974,"twenty":10.685074,"median":12.465763,"eighty":16.920208,"marketCap":635774893},{"date":"2022-04-14","current":7.869811,"twenty":10.618132,"median":12.455507,"eighty":16.920208,"marketCap":643695424},{"date":"2022-04-22","current":8.100728,"twenty":10.479567,"median":12.442547,"eighty":16.920208,"marketCap":662582843},{"date":"2022-04-29","current":8.088708,"twenty":10.355753,"median":12.418149,"eighty":16.87125,"marketCap":654966948},{"date":"2022-05-06","current":8.188947,"twenty":10.227817,"median":12.40669,"eighty":16.829379,"marketCap":663083632},{"date":"2022-05-13","current":8.271399,"twenty":10.144759,"median":12.3871,"eighty":16.8072,"marketCap":669759989},{"date":"2022-05-20","current":8.28639,"twenty":10.022863,"median":12.376652,"eighty":16.742863,"marketCap":670973872},{"date":"2022-05-27","current":8.544989,"twenty":9.852746,"median":12.354488,"eighty":16.697179,"marketCap":691913355},{"date":"2022-06-03","current":8.612449,"twenty":9.650339,"median":12.326856,"eighty":16.631092,"marketCap":697375829},{"date":"2022-06-10","current":8.233921,"twenty":9.569301,"median":12.322693,"eighty":16.572285,"marketCap":666725281},{"date":"2022-06-17","current":8.181452,"twenty":9.519678,"median":12.310907,"eighty":16.487746,"marketCap":662476690},{"date":"2022-06-24","current":8.117739,"twenty":9.452188,"median":12.291846,"eighty":16.35249,"marketCap":657317687},{"date":"2022-07-01","current":8.102748,"twenty":9.360551,"median":12.285736,"eighty":16.257045,"marketCap":656103804},{"date":"2022-07-08","current":7.960331,"twenty":9.320882,"median":12.268368,"eighty":16.210219,"marketCap":644571915},{"date":"2022-07-15","current":7.964079,"twenty":9.267055,"median":12.252156,"eighty":16.115366,"marketCap":644875386},{"date":"2022-07-22","current":8.282642,"twenty":9.167134,"median":12.22981,"eighty":16.015567,"marketCap":670670401},{"date":"2022-07-29","current":7.552662,"twenty":9.066549,"median":12.222795,"eighty":15.898506,"marketCap":655193392},{"date":"2022-08-05","current":7.513696,"twenty":8.990305,"median":12.209143,"eighty":15.589845,"marketCap":651813136},{"date":"2022-08-12","current":7.835119,"twenty":8.92447,"median":12.190894,"eighty":15.589845,"marketCap":679696587},{"date":"2022-08-19","current":7.786733,"twenty":8.84987,"median":12.183351,"eighty":15.589845,"marketCap":675499078},{"date":"2022-08-26","current":7.337432,"twenty":8.827706,"median":12.17294,"eighty":15.589845,"marketCap":636522212},{"date":"2022-09-02","current":6.991816,"twenty":8.766317,"median":12.165711,"eighty":15.589845,"marketCap":606540007},{"date":"2022-09-09","current":7.181905,"twenty":8.747835,"median":12.165711,"eighty":15.589845,"marketCap":623030219},{"date":"2022-09-16","current":7.171536,"twenty":8.718226,"median":12.132264,"eighty":15.589845,"marketCap":622130753},{"date":"2022-09-23","current":7.05057,"twenty":8.695519,"median":12.118671,"eighty":15.589845,"marketCap":611636982},{"date":"2022-09-30","current":6.694586,"twenty":8.664123,"median":12.105972,"eighty":15.589845,"marketCap":580755310},{"date":"2022-10-07","current":6.760253,"twenty":8.643756,"median":12.089271,"eighty":15.589845,"marketCap":586451929},{"date":"2022-10-14","current":7.002184,"twenty":8.611303,"median":12.082857,"eighty":15.589845,"marketCap":607439473},{"date":"2022-10-21","current":6.998728,"twenty":8.590868,"median":12.065751,"eighty":15.589845,"marketCap":607139651},{"date":"2022-10-28","current":7.070242,"twenty":8.55945,"median":12.036351,"eighty":15.589845,"marketCap":599408080},{"date":"2022-11-04","current":7.175874,"twenty":8.54555,"median":12.017677,"eighty":15.589845,"marketCap":608363380},{"date":"2022-11-11","current":7.326645,"twenty":8.517296,"median":11.995191,"eighty":15.589845,"marketCap":621145640},{"date":"2022-11-18","current":7.29852,"twenty":8.491416,"median":11.971671,"eighty":15.589845,"marketCap":618761204},{"date":"2022-11-25","current":7.302035,"twenty":8.456411,"median":11.959914,"eighty":15.589845,"marketCap":619059258},{"date":"2022-12-02","current":7.242269,"twenty":8.418338,"median":11.942271,"eighty":15.589845,"marketCap":613992331},{"date":"2022-12-09","current":7.031329,"twenty":8.395826,"median":11.905021,"eighty":15.589845,"marketCap":596109060},{"date":"2022-12-16","current":6.904765,"twenty":8.365064,"median":11.867799,"eighty":15.589845,"marketCap":585379096},{"date":"2022-12-23","current":6.883671,"twenty":8.340486,"median":11.820402,"eighty":15.589845,"marketCap":583590769},{"date":"2022-12-30","current":6.813358,"twenty":8.314117,"median":11.809989,"eighty":15.589845,"marketCap":577629679},{"date":"2023-01-06","current":6.968047,"twenty":8.285125,"median":11.769943,"eighty":15.319389,"marketCap":590744078},{"date":"2023-01-13","current":7.041876,"twenty":8.271792,"median":11.747984,"eighty":14.986365,"marketCap":597003223},{"date":"2023-01-20","current":7.020782,"twenty":8.248856,"median":11.730122,"eighty":14.944649,"marketCap":595214896},{"date":"2023-01-27","current":7.037158,"twenty":8.224647,"median":11.699939,"eighty":14.826442,"marketCap":541474120},{"date":"2023-02-03","current":7.765008,"twenty":8.213935,"median":11.687597,"eighty":14.744738,"marketCap":597478520},{"date":"2023-02-10","current":7.561976,"twenty":8.205117,"median":11.677672,"eighty":14.642353,"marketCap":581856240},{"date":"2023-02-17","current":7.592622,"twenty":8.180471,"median":11.649746,"eighty":14.582287,"marketCap":584214320},{"date":"2023-02-24","current":7.512176,"twenty":8.162023,"median":11.630632,"eighty":14.55089,"marketCap":578024360},{"date":"2023-03-03","current":7.381929,"twenty":8.147721,"median":11.583533,"eighty":14.490824,"marketCap":568002520},{"date":"2023-03-10","current":6.41657,"twenty":8.128694,"median":11.570416,"eighty":14.4526,"marketCap":493723000},{"date":"2023-03-17","current":5.763939,"twenty":8.104997,"median":11.561334,"eighty":14.380249,"marketCap":443506257},{"date":"2023-03-24","current":5.648966,"twenty":8.095673,"median":11.543753,"eighty":14.333835,"marketCap":434659723},{"date":"2023-03-31","current":5.706453,"twenty":8.072609,"median":11.527877,"eighty":14.307897,"marketCap":439082990},{"date":"2023-04-06","current":5.564654,"twenty":8.0449,"median":11.504424,"eighty":14.279912,"marketCap":428172264},{"date":"2023-04-14","current":5.334711,"twenty":8.014162,"median":11.477752,"eighty":14.146182,"marketCap":410479307},{"date":"2023-04-21","current":5.146923,"twenty":8.000858,"median":11.423879,"eighty":13.938664,"marketCap":396029964},{"date":"2023-04-28","current":5.506728,"twenty":7.995014,"median":11.413006,"eighty":13.825248,"marketCap":351791840},{"date":"2023-05-05","current":4.528165,"twenty":7.968256,"median":11.396273,"eighty":13.676024,"marketCap":289277280},{"date":"2023-05-12","current":4.357378,"twenty":7.952836,"median":11.380732,"eighty":13.56241,"marketCap":278366720},{"date":"2023-05-19","current":5.174386,"twenty":7.919903,"median":11.368667,"eighty":13.417124,"marketCap":330560480},{"date":"2023-05-26","current":5.451489,"twenty":7.886962,"median":11.34608,"eighty":13.324996,"marketCap":348262940},{"date":"2023-06-02","current":5.460721,"twenty":7.866086,"median":11.338092,"eighty":13.265107,"marketCap":348852716},{"date":"2023-06-08","current":6.725504,"twenty":7.85079,"median":11.327812,"eighty":13.229496,"marketCap":429652078},{"date":"2023-06-16","current":6.7532,"twenty":7.827112,"median":11.305708,"eighty":13.169062,"marketCap":431421407},{"date":"2023-06-23","current":6.148504,"twenty":7.799379,"median":11.281015,"eighty":13.149097,"marketCap":392791055},{"date":"2023-06-30","current":6.010025,"twenty":7.782326,"median":11.223107,"eighty":13.127053,"marketCap":383944410},{"date":"2023-07-07","current":5.589969,"twenty":7.765008,"median":11.20303,"eighty":13.083004,"marketCap":357109585},{"date":"2023-07-14","current":5.922321,"twenty":7.734361,"median":11.195512,"eighty":13.029797,"marketCap":378341534},{"date":"2023-07-21","current":6.379304,"twenty":7.694059,"median":11.16889,"eighty":12.984072,"marketCap":407535464},{"date":"2023-07-28","current":9.54651,"twenty":7.689092,"median":11.147818,"eighty":12.969189,"marketCap":453239650},{"date":"2023-08-04","current":9.78441,"twenty":7.689092,"median":11.117703,"eighty":12.941871,"marketCap":464534440},{"date":"2023-08-11","current":9.516975,"twenty":7.689092,"median":11.082239,"eighty":12.919655,"marketCap":451837401},{"date":"2023-08-18","current":9.022824,"twenty":7.689092,"median":11.073118,"eighty":12.875598,"marketCap":428376613},{"date":"2023-08-25","current":8.607981,"twenty":7.689092,"median":11.050315,"eighty":12.830645,"marketCap":408681136},{"date":"2023-09-01","current":8.614082,"twenty":7.689092,"median":11.018391,"eighty":12.820527,"marketCap":408970776},{"date":"2023-09-08","current":8.223642,"twenty":7.689092,"median":10.999678,"eighty":12.804258,"marketCap":390433857},{"date":"2023-09-15","current":8.449365,"twenty":7.689092,"median":10.9363,"eighty":12.765456,"marketCap":401150513},{"date":"2023-09-22","current":7.747793,"twenty":7.689092,"median":10.926257,"eighty":12.730178,"marketCap":367841987},{"date":"2023-09-29","current":7.930812,"twenty":7.688392,"median":10.843328,"eighty":12.69562,"marketCap":376531168},{"date":"2023-10-06","current":7.71119,"twenty":7.659338,"median":10.772119,"eighty":12.661889,"marketCap":366104151},{"date":"2023-10-13","current":7.753894,"twenty":7.655399,"median":10.69018,"eighty":12.627779,"marketCap":368131626},{"date":"2023-10-19","current":7.540372,"twenty":7.653915,"median":10.619976,"eighty":12.617176,"marketCap":357994248},{"date":"2023-10-27","current":7.528171,"twenty":7.639013,"median":10.514669,"eighty":12.616765,"marketCap":357414970},{"date":"2023-11-03","current":7.89641,"twenty":7.61968,"median":10.42851,"eighty":12.604305,"marketCap":374897850},{"date":"2023-11-10","current":11.057312,"twenty":7.61968,"median":10.42851,"eighty":12.566323,"marketCap":369690153},{"date":"2023-11-17","current":12.042873,"twenty":7.61968,"median":10.42851,"eighty":12.543476,"marketCap":402641426},{"date":"2023-11-24","current":12.163907,"twenty":7.61968,"median":10.42851,"eighty":12.495609,"marketCap":406688073},{"date":"2023-12-01","current":12.215779,"twenty":7.61968,"median":10.42851,"eighty":12.468073,"marketCap":408422351},{"date":"2023-12-08","current":13.063016,"twenty":7.61968,"median":10.447657,"eighty":12.491556,"marketCap":436748883},{"date":"2023-12-15","current":14.359808,"twenty":7.61968,"median":10.447657,"eighty":12.53214,"marketCap":480105821},{"date":"2023-12-22","current":14.385744,"twenty":7.61968,"median":10.447657,"eighty":12.563766,"marketCap":480972960},{"date":"2023-12-29","current":14.662393,"twenty":7.61968,"median":10.42851,"eighty":12.58832,"marketCap":490222440},{"date":"2024-01-05","current":14.238774,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":476059173},{"date":"2024-01-12","current":13.780574,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":460739722},{"date":"2024-01-19","current":13.434763,"twenty":7.619632,"median":10.358306,"eighty":12.606501,"marketCap":449177872},{"date":"2024-01-26","current":16.908322,"twenty":7.61968,"median":10.393408,"eighty":12.616765,"marketCap":484660140},{"date":"2024-02-02","current":15.770359,"twenty":7.61968,"median":10.393408,"eighty":12.627779,"marketCap":452041560},{"date":"2024-02-09","current":13.192318,"twenty":7.61968,"median":10.393408,"eighty":12.673352,"marketCap":378144600},{"date":"2024-02-16","current":13.605207,"twenty":7.61968,"median":10.393408,"eighty":12.718431,"marketCap":389979660},{"date":"2024-02-23","current":13.434009,"twenty":7.61968,"median":10.393408,"eighty":12.765456,"marketCap":385072440},{"date":"2024-03-01","current":12.930486,"twenty":7.61968,"median":10.42851,"eighty":12.77537,"marketCap":370639440},{"date":"2024-03-08","current":13.011049,"twenty":7.61968,"median":10.42851,"eighty":12.806156,"marketCap":372948720},{"date":"2024-03-15","current":11.711959,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":335711580},{"date":"2024-03-22","current":12.250138,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":351137960},{"date":"2024-03-28","current":12.503659,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":358404888},{"date":"2024-04-05","current":12.371828,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":354626086},{"date":"2024-04-12","current":11.347603,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":325267697},{"date":"2024-04-19","current":11.489909,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":329346739},{"date":"2024-04-26","current":11.6874,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":330800167},{"date":"2024-05-03","current":12.118745,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":343008960},{"date":"2024-05-10","current":12.909688,"twenty":7.61968,"median":10.42851,"eighty":12.820364,"marketCap":365395821},{"date":"2024-05-17","current":13.299957,"twenty":7.61968,"median":10.42851,"eighty":12.846246,"marketCap":376441996},{"date":"2024-05-24","current":13.464281,"twenty":7.61968,"median":10.42851,"eighty":12.874497,"marketCap":381093016},{"date":"2024-05-31","current":12.817256,"twenty":7.61968,"median":10.42851,"eighty":12.885317,"marketCap":362779622},{"date":"2024-06-07","current":13.002121,"twenty":7.61968,"median":10.42851,"eighty":12.908231,"marketCap":368012020},{"date":"2024-06-14","current":12.488609,"twenty":7.61968,"median":10.393408,"eighty":12.909688,"marketCap":353477580},{"date":"2024-06-21","current":12.262663,"twenty":7.619632,"median":10.358306,"eighty":12.909819,"marketCap":347082427},{"date":"2024-06-28","current":12.817256,"twenty":7.619486,"median":10.327151,"eighty":12.910214,"marketCap":362779622},{"date":"2024-07-05","current":13.115093,"twenty":7.619486,"median":10.327151,"eighty":12.925596,"marketCap":371209597},{"date":"2024-07-12","current":14.2859,"twenty":7.619486,"median":10.327151,"eighty":12.957206,"marketCap":404348120},{"date":"2024-07-15","current":14.183198,"twenty":7.619486,"median":10.327151,"eighty":12.964521,"marketCap":401441232},{"date":"2024-08-02","current":16.20118,"twenty":7.605647,"median":10.205133,"eighty":12.975158,"marketCap":404057432},{"date":"2024-08-09","current":14.814173,"twenty":7.605647,"median":10.205133,"eighty":13.005692,"marketCap":369465464},{"date":"2024-08-16","current":15.688337,"twenty":7.605647,"median":10.205133,"eighty":13.021736,"marketCap":391267124},{"date":"2024-08-23","current":15.676681,"twenty":7.605647,"median":10.205133,"eighty":13.055236,"marketCap":390976436},{"date":"2024-08-30","current":16.667401,"twenty":7.605647,"median":10.205133,"eighty":13.08003,"marketCap":415684984},{"date":"2024-09-06","current":16.247802,"twenty":7.605647,"median":10.205133,"eighty":13.109783,"marketCap":405220187},{"date":"2024-09-13","current":15.769926,"twenty":7.605647,"median":10.205133,"eighty":13.135448,"marketCap":393301946},{"date":"2024-09-20","current":17.97282,"twenty":7.605647,"median":10.205133,"eighty":13.195954,"marketCap":448242129},{"date":"2024-09-27","current":16.434291,"twenty":7.605647,"median":10.205133,"eighty":13.247636,"marketCap":409871208},{"date":"2024-10-04","current":16.259458,"twenty":7.605647,"median":10.205133,"eighty":13.337936,"marketCap":405510876},{"date":"2024-10-11","current":16.422635,"twenty":7.605647,"median":10.205133,"eighty":13.398245,"marketCap":409580519},{"date":"2024-10-18","current":18.229241,"twenty":7.605647,"median":10.205133,"eighty":13.434311,"marketCap":454637283},{"date":"2024-10-25","current":16.85282,"twenty":7.605647,"median":10.205133,"eighty":13.484385,"marketCap":438358710},{"date":"2024-10-31","current":18.12684,"twenty":7.605647,"median":10.205133,"eighty":13.515632,"marketCap":471497233},{"date":"2024-11-08","current":19.087942,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":496496470},{"date":"2024-11-15","current":19.78083,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":514519176},{"date":"2024-11-22","current":19.467929,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":506380290},{"date":"2024-11-29","current":19.825548,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":515682339},{"date":"2024-12-06","current":19.546158,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":508415113},{"date":"2024-12-13","current":19.277943,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":501438576},{"date":"2024-12-20","current":15.925257,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":414231867},{"date":"2024-12-27","current":16.14877,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":420045648},{"date":"2025-01-03","current":15.623516,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":406383263},{"date":"2025-01-10","current":16.204648,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":421499093},{"date":"2025-01-17","current":16.707551,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":434580099},{"date":"2025-01-24","current":18.789345,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":488729652},{"date":"2025-01-31","current":-14.620365,"twenty":7.592735,"median":10.05196,"eighty":13.469176,"marketCap":458099901},{"date":"2025-02-07","current":-15.705344,"twenty":7.552573,"median":9.943463,"eighty":13.434612,"marketCap":492095559},{"date":"2025-02-14","current":-15.995388,"twenty":7.528803,"median":9.83321,"eighty":13.398859,"marketCap":501183507},{"date":"2025-02-21","current":-15.716087,"twenty":7.510721,"median":9.742722,"eighty":13.319988,"marketCap":492432150},{"date":"2025-02-28","current":-15.146741,"twenty":7.468506,"median":9.62581,"eighty":13.2971,"marketCap":474592844},{"date":"2025-03-07","current":-14.64185,"twenty":7.451485,"median":9.584162,"eighty":13.299957,"marketCap":458773083},{"date":"2025-03-14","current":-14.024661,"twenty":7.428458,"median":9.54891,"eighty":13.299957,"marketCap":439434710},{"date":"2025-03-21","current":-14.17558,"twenty":7.402407,"median":9.547138,"eighty":13.299957,"marketCap":444163447},{"date":"2025-03-28","current":-14.1109,"twenty":7.361802,"median":9.547138,"eighty":13.299957,"marketCap":442136845},{"date":"2025-04-04","current":-12.569374,"twenty":7.337432,"median":9.547138,"eighty":13.299957,"marketCap":393836182},{"date":"2025-04-11","current":-11.901019,"twenty":7.317433,"median":9.54651,"eighty":13.2971,"marketCap":372894635},{"date":"2025-04-16","current":-12.170517,"twenty":7.308614,"median":9.54651,"eighty":13.2971,"marketCap":381338807}],"updateTime":1744953868087}}}