US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flushing

11.51

+0.14001.23%

Post-market: 11.570.0600+0.52%16:22 EDT

Volume:241.11K

Turnover:2.77M

Market Cap:388.77M

PE:-10.96

High:11.59

Open:11.37

Low:11.37

Close:11.37

Loading ...

Overview Company News Filings

Flushing Financial Corp reports results for the quarter ended in January 1 - Earnings Summary

Flushing Financial Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Flushing Financial Corp (FFIC) Q3 2024 Earnings Call Highlights: Strong Quarter with Increased ...

Analysts Offer Insights on Financial Companies: S&P Global (SPGI), First Savings Financial Group (FSFG) and Flushing Financial (FFIC)

Flushing Financial (FFIC) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates

Flushing Financial (FFIC) Q3 Earnings and Revenues Beat Estimates

Flushing Financial Q3 2024 Adj. EPS $0.26 Beats $0.19 Estimate, Sales $51.880M Beat $47.946M Estimate

Flushing Financial Reports Strong Q3 2024 Performance

Flushing Financial: Q3 Earnings Snapshot

Associated Press Finance

Flushing Financial reports Q3 EPS 26c, consensus 18c

Flushing Financial Q3 Net Interest Income USD 45.603 Million

THOMSON REUTERS

Flushing Financial Corporation Reports 3Q24 GAAP and Core EPS of $0.30 and $0.26, Respectively; Net Interest Income and NIM Increased QoQ

Capitol Federal Financial (CFFN) Q4 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","market":"US","secType":"STK","nameCN":"Flushing","latestPrice":11.51,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":241105,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.51,"latestTime":"16:22 EDT","volume":11533,"amount":132750.83,"timestamp":1744921341236},"delay":0,"floatShares":32295070,"shares":33776688,"eps":-1.05,"marketStatus":"Market Closed","change":0.14,"latestTime":"04-17 16:00:00 EDT","open":11.37,"high":11.59,"low":11.37,"amount":2771927.2654,"amplitude":0.019349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816930000000,"exchange":"NASDAQ","adjPreClose":11.37,"dividendRate":0.076455,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.37,"latestTime":"04:25 EDT","volume":174,"amount":2006.2199999999998,"timestamp":1744878355303},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.51,"latestTime":"16:22 EDT","volume":11533,"amount":132750.83,"timestamp":1744921341236},"volumeRatio":0.8030767425666019,"impliedVol":0.7066,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","floatShares":32295070,"roa":"-0.36%","roe":"-4.49%","lyrEps":-1.046211,"volumeRatio":0.8030767425666019,"shares":33776688,"dividePrice":0.88,"high":11.59,"amplitude":0.019349,"preClose":11.37,"low":11.37,"week52Low":10.65,"pbRate":"0.54","psRate":"3.38","week52High":18.59,"institutionHeld":0.6818,"latestPrice":11.51,"eps":-1.05,"divideRate":0.076455,"volume":241105,"delay":0,"ttmEps":-1.05,"open":11.37,"prevYearClose":14.28,"prevWeekClose":10.9,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.04,"twentyDayClose":13.15,"sixtyDayClose":14.51,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478161126","title":"Flushing Financial Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161126","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161126?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:53","pubTimestamp":1730044410,"startTime":"0","endTime":"0","summary":"* Flushing Financial Corp    reported quarterly adjusted earnings of 30 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of 32 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Flushing Financial Corp reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0},{"id":"2478924522","title":"Flushing Financial Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478924522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478924522?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:51","pubTimestamp":1729947116,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The increase in margin was driven by higher revenue.NasdaqGS:FFIC Earnings and Revenue Growth October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.2%. Earnings per share  also surpassed analyst estimates by 62%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Flushing Financial  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-third-quarter-2024-125156490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2478942585","title":"Flushing Financial Corp (FFIC) Q3 2024 Earnings Call Highlights: Strong Quarter with Increased ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478942585","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478942585?lang=en_us&edition=fundamental","pubTime":"2024-10-26 17:00","pubTimestamp":1729933222,"startTime":"0","endTime":"0","summary":"Available Liquidity: $3.9 billion as of September 30. Cost of Deposits Increase: 17 basis points in the quarter. Loan-to-Deposit Ratio: Improved to 90% from 103% a year ago. Book Value and Tangible Book Value Per Share: Stable year-over-year and quarter-over-quarter. GuruFocus has detected 6 Warning Signs with FFIC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Flushing Financial Corp  recorded its best quarter in the past seven, with GAAP earnings per share of $0.30 and core earnings of $0.26.Net interest income increased by 6.6% quarter-over-quarter, with a 5 basis point increase in net interest margin.Q: What was the net interest margin  for September, and how did the deposit repricing on October 1 affect it?A: John Buran, CEO, stated that the September NIM was 2.28%, but excluding a large recovery, it would have been 2.10%. They repriced $1.8 billion of non-maturity deposits 50 basis points lowe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corp-ffic-q3-090022371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2478985732","title":"Analysts Offer Insights on Financial Companies: S&P Global (SPGI), First Savings Financial Group (FSFG) and Flushing Financial (FFIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478985732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478985732?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:40","pubTimestamp":1729856419,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on S&P Global (SPGI – Research Report), First Savings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-sp-global-spgi-first-savings-financial-group-fsfg-and-flushing-financial-ffic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-sp-global-spgi-first-savings-financial-group-fsfg-and-flushing-financial-ffic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","BK4588","LU1989764748.USD","FFIC","LU1989763005.USD","BK4112","LU1496350502.SGD","LU1989764664.SGD","LU2089283258.USD","LU1633808545.USD","LU2271345857.HKD","LU0345774391.USD","SG9999018857.SGD","LU1363072403.SGD","LU1989773731.SGD","LU2265009873.SGD","SG9999014906.USD","LU2264538146.SGD","LU2028103732.USD","BK4534","FSFG","SG9999001077.SGD","LU0345774631.USD","SPGI","GB00BDT5M118.USD","LU2111349929.HKD","LU2095319765.USD","SG9999014880.SGD","BK4211","LU2023251221.USD","SG9999014914.USD","BK4548","LU0342679015.USD","SG9999018865.SGD","LU1496350171.SGD","LU2089284900.SGD","IE00B19Z9505.USD","LU0354030511.USD","LU0985320562.USD","LU2764263039.SGD","SG9999017495.SGD","BK4566","LU2210149790.SGD","LU2210150020.SGD","BK4581","LU0097036916.USD","LU1989772840.SGD","BK4585","LU1988902786.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2478614500","title":"Flushing Financial (FFIC) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478614500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478614500?lang=en_us&edition=fundamental","pubTime":"2024-10-25 07:00","pubTimestamp":1729810808,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Flushing Financial  reported revenue of $51.88 million, up 8.3% over the same period last year. EPS came in at $0.26, compared to $0.31 in the year-ago quarter.The reported revenue represents a surprise of +9.34% over the Zacks Consensus Estimate of $47.45 million. With the consensus EPS estimate being $0.18, the EPS surprise was +44.44%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Flushing Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 2% versus 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-ffic-q3-earnings-230008505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2478159646","title":"Flushing Financial (FFIC) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478159646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478159646?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:20","pubTimestamp":1729808402,"startTime":"0","endTime":"0","summary":"Flushing Financial  came out with quarterly earnings of $0.26 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 44.44%. A quarter ago, it was expected that this holding company for Flushing Bank would post earnings of $0.18 per share when it actually produced earnings of $0.18, delivering no surprise.Flushing Financial , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $51.88 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 9.34%. This compares to year-ago revenues of $47.9 million. The company has topped consensus revenue estimates three times over the last four quarters.Flushing Financial shares have lost about 8.8% since the beginning of the year versus the S&P 500's gain of 21.5%.While Flushing Financial has underperformed the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-ffic-q3-earnings-222002086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2478691778","title":"Flushing Financial Q3 2024 Adj. EPS $0.26 Beats $0.19 Estimate, Sales $51.880M Beat $47.946M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478691778","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478691778?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:34","pubTimestamp":1729805679,"startTime":"0","endTime":"0","summary":"Flushing Financial (NASDAQ:FFIC) reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.19 by 36.84 percent. This is a 4 percent increase over earnings of $0.25 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41533129/flushing-financial-q3-2024-adj-eps-0-26-beats-0-19-estimate-sales-51-880m-beat-47-946m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Flushing Financial Q3 2024 Adj. EPS $0.26 Beats $0.19 Estimate, Sales $51.880M Beat $47.946M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC"],"gpt_icon":0},{"id":"2478694534","title":"Flushing Financial Reports Strong Q3 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2478694534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478694534?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:30","pubTimestamp":1729805451,"startTime":"0","endTime":"0","summary":"An announcement from Flushing Financial ( ($FFIC) ) is now available. Flushing Financial Corp showcased a strong financial performance in the third...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flushing-financial-reports-strong-q3-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flushing-financial-reports-strong-q3-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIC","BK4211"],"gpt_icon":0},{"id":"2478514691","title":"Flushing Financial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478514691","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478514691?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:14","pubTimestamp":1729804458,"startTime":"0","endTime":"0","summary":"UNIONDALE, N.Y.  — UNIONDALE, N.Y.  — Flushing Financial Corp.  on Thursday reported third-quarter net income of $8.9 million.On a per-share basis, the Uniondale, New York-based company said it had profit of 30 cents. Earnings, adjusted for non-recurring gains, were 26 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The holding company for Flushing Bank posted revenue of $128.9 million in the period. Its adjusted revenue was $51.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-q3-earnings-snapshot-211418063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC"],"gpt_icon":0},{"id":"2478869132","title":"Flushing Financial reports Q3 EPS 26c, consensus 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2478869132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478869132?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:05","pubTimestamp":1729803954,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $51.8M, consensus $48.0M. “Our third quarter had several positive trends that demonstrate our commitment to improve profitabilit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flushing-financial-reports-q3-eps-26c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flushing-financial-reports-q3-eps-26c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIC"],"gpt_icon":0},{"id":"2478126696","title":"Flushing Financial Q3 Net Interest Income USD 45.603 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478126696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478126696?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:57","pubTimestamp":1729803459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX08A4CB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIC","BK4211"],"gpt_icon":0},{"id":"2478669156","title":"Flushing Financial Corporation Reports 3Q24 GAAP and Core EPS of $0.30 and $0.26, Respectively; Net Interest Income and NIM Increased QoQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2478669156","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478669156?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:55","pubTimestamp":1729803300,"startTime":"0","endTime":"0","summary":"UNIONDALE, NY / ACCESSWIRE / October 24, 2024 / Period End Loans and Average Total Deposits Increase QoQ. Third quarter 2024 GAAP and Core EPS were $0.30 and $0.26, compared to $0.26, and $0.25, respectively, a year ago. Insurance recoveries, discrete income tax items, and other events added $0.05 per share to 3Q24 EPS, while net interest recoveries on delinquent loans added another $0.03 per share. 3Q24 GAAP and Core NIM were 2.10% and 2.07%, up 5 bps and 4 bps QoQ, respectively. Average total deposits increased 9.4% YoY and 3.7% QoQ, while period end net loans increased 0.6% QoQ, but declined 1.2% YoY. This was the first QoQ increase in net loans since 4Q23 .Strong Credit Quality: Capital Remains Solid. Credit quality metrics were at favorable levels with criticized and classified loans to gross loans of 100 bps , nonperforming assets to total assets of 59 bps , and year to date net charge-offs of 6 bps. Capital continues to be sound with TCE/TA1 of 7.00% at 3Q24.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9I2RaZ9CciS4c.oxX7KXbg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/929669afab86ca26499c95a84003e136","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9I2RaZ9CciS4c.oxX7KXbg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/929669afab86ca26499c95a84003e136"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flushing-financial-corporation-reports-3q24-205500103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIM","FFIC"],"gpt_icon":0},{"id":"2477955806","title":"Capitol Federal Financial (CFFN) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477955806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477955806?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:15","pubTimestamp":1729692903,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial  came out with quarterly earnings of $0.09 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this holding company for Capitol Federal Savings Bank would post earnings of $0.11 per share when it actually produced earnings of $0.07, delivering a surprise of -36.36%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Capitol Federal , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $45.61 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.46%. This compares to year-ago revenues of $35.65 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capitol-federal-financial-cffn-q4-141503455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US10Y.BOND","US12M.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","CFFN","US5Y.BOND","US30Y.BOND","FFIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FFIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"FFIC","amount":0.22,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-28","symbol":"FFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-12-06","symbol":"FFIC","amount":0.22,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"FFIC","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.16,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-30","value":0.16,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIC","date":"2025-04-17","current":-12.256756,"percent":0.039152,"low":-16.263948,"twenty":7.30615,"median":9.54651,"eighty":13.2971,"high":21.825631,"avg":9.694705,"sd":6.439337,"marketCap":384040942},"quantilePoints":[{"date":"2020-04-24","current":7.782326,"twenty":12.379301,"median":13.887273,"eighty":17.00509,"marketCap":321246616},{"date":"2020-05-01","current":10.30876,"twenty":12.359781,"median":13.854532,"eighty":17.00509,"marketCap":338343828},{"date":"2020-05-08","current":10.034318,"twenty":12.326856,"median":13.836665,"eighty":17.00509,"marketCap":329336338},{"date":"2020-05-15","current":8.310733,"twenty":12.322329,"median":13.832453,"eighty":17.00509,"marketCap":272766561},{"date":"2020-05-22","current":9.459998,"twenty":12.291466,"median":13.832453,"eighty":17.00509,"marketCap":310486602},{"date":"2020-05-29","current":9.725873,"twenty":12.28061,"median":13.832453,"eighty":17.00509,"marketCap":319212880},{"date":"2020-06-05","current":10.918022,"twenty":12.253038,"median":13.832453,"eighty":17.00509,"marketCap":358340385},{"date":"2020-06-12","current":9.588647,"twenty":12.227263,"median":13.825523,"eighty":17.00509,"marketCap":314708995},{"date":"2020-06-19","current":9.408539,"twenty":12.20363,"median":13.812656,"eighty":17.00509,"marketCap":308797645},{"date":"2020-06-26","current":9.279889,"twenty":12.183867,"median":13.791332,"eighty":17.00509,"marketCap":304575252},{"date":"2020-07-02","current":9.245583,"twenty":12.176182,"median":13.780004,"eighty":17.00509,"marketCap":303449281},{"date":"2020-07-10","current":8.885366,"twenty":12.159831,"median":13.766531,"eighty":17.00509,"marketCap":291626582},{"date":"2020-07-17","current":9.005438,"twenty":12.12696,"median":13.719006,"eighty":17.00509,"marketCap":295567482},{"date":"2020-07-24","current":8.096817,"twenty":12.112791,"median":13.70132,"eighty":17.00509,"marketCap":328220651},{"date":"2020-07-31","current":7.694059,"twenty":12.089271,"median":13.667875,"eighty":17.00509,"marketCap":311894066},{"date":"2020-08-07","current":8.22181,"twenty":12.066388,"median":13.648399,"eighty":17.00509,"marketCap":333287522},{"date":"2020-08-14","current":8.344069,"twenty":12.048111,"median":13.648399,"eighty":17.00509,"marketCap":338243538},{"date":"2020-08-21","current":7.85079,"twenty":12.006951,"median":13.648399,"eighty":17.00509,"marketCap":318247459},{"date":"2020-08-28","current":8.420493,"twenty":11.977551,"median":13.648399,"eighty":17.00509,"marketCap":341341523},{"date":"2020-09-04","current":8.760925,"twenty":11.956593,"median":13.648399,"eighty":17.00509,"marketCap":355141634},{"date":"2020-09-11","current":7.989742,"twenty":11.936391,"median":13.648399,"eighty":17.00509,"marketCap":323880158},{"date":"2020-09-18","current":7.996689,"twenty":11.870594,"median":13.648399,"eighty":17.00509,"marketCap":324161792},{"date":"2020-09-25","current":7.169925,"twenty":11.81966,"median":13.648399,"eighty":17.00509,"marketCap":290647237},{"date":"2020-10-02","current":7.73268,"twenty":11.769943,"median":13.648399,"eighty":17.00509,"marketCap":313459665},{"date":"2020-10-09","current":8.073113,"twenty":11.746469,"median":13.648399,"eighty":17.00509,"marketCap":327259777},{"date":"2020-10-16","current":8.128694,"twenty":11.698577,"median":13.648399,"eighty":17.00509,"marketCap":329512856},{"date":"2020-10-23","current":8.594183,"twenty":11.682108,"median":13.648399,"eighty":17.00509,"marketCap":348382396},{"date":"2020-10-30","current":8.15991,"twenty":11.649746,"median":13.638932,"eighty":17.00509,"marketCap":360211062},{"date":"2020-11-06","current":7.643137,"twenty":11.603412,"median":13.602525,"eighty":17.00509,"marketCap":337398634},{"date":"2020-11-13","current":8.411736,"twenty":11.565952,"median":13.567018,"eighty":17.00509,"marketCap":371327652},{"date":"2020-11-20","current":9.069102,"twenty":11.544865,"median":13.523536,"eighty":17.00509,"marketCap":400346429},{"date":"2020-11-27","current":9.483945,"twenty":11.529244,"median":13.502816,"eighty":17.00509,"marketCap":418659250},{"date":"2020-12-04","current":9.943463,"twenty":11.493848,"median":13.476537,"eighty":17.00509,"marketCap":438944220},{"date":"2020-12-11","current":10.268955,"twenty":11.448352,"median":13.450622,"eighty":17.00509,"marketCap":453312741},{"date":"2020-12-18","current":10.160457,"twenty":11.413072,"median":13.398934,"eighty":17.00509,"marketCap":448523234},{"date":"2020-12-24","current":10.479567,"twenty":11.398782,"median":13.379126,"eighty":17.00509,"marketCap":462610019},{"date":"2020-12-31","current":10.619976,"twenty":11.383724,"median":13.362303,"eighty":17.00509,"marketCap":468808204},{"date":"2021-01-08","current":11.698567,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":516421538},{"date":"2021-01-15","current":12.170849,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":537269979},{"date":"2021-01-22","current":12.024059,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":530790058},{"date":"2021-01-29","current":14.852998,"twenty":11.383672,"median":13.354654,"eighty":17.00509,"marketCap":515012859},{"date":"2021-02-05","current":15.941785,"twenty":11.383672,"median":13.359416,"eighty":17.00509,"marketCap":552765443},{"date":"2021-02-12","current":16.209919,"twenty":11.383672,"median":13.387626,"eighty":17.00509,"marketCap":562062721},{"date":"2021-02-19","current":16.478053,"twenty":11.383672,"median":13.405087,"eighty":17.00509,"marketCap":571359999},{"date":"2021-02-26","current":16.859941,"twenty":11.383672,"median":13.453868,"eighty":17.020404,"marketCap":584601577},{"date":"2021-03-05","current":18.403742,"twenty":11.382496,"median":13.456813,"eighty":17.057653,"marketCap":638131360},{"date":"2021-03-12","current":19.720036,"twenty":11.382496,"median":13.465779,"eighty":17.092459,"marketCap":683772543},{"date":"2021-03-19","current":21.825631,"twenty":11.382496,"median":13.499333,"eighty":17.159781,"marketCap":756781917},{"date":"2021-03-26","current":19.783936,"twenty":11.383672,"median":13.500094,"eighty":17.189661,"marketCap":685988183},{"date":"2021-04-01","current":18.69622,"twenty":11.383672,"median":13.500094,"eighty":17.21938,"marketCap":648272745},{"date":"2021-04-09","current":19.284846,"twenty":11.382496,"median":13.548982,"eighty":17.25395,"marketCap":668682733},{"date":"2021-04-16","current":19.596898,"twenty":11.382496,"median":13.604287,"eighty":17.267311,"marketCap":679502842},{"date":"2021-04-23","current":20.381487,"twenty":11.382496,"median":13.654562,"eighty":17.315156,"marketCap":706707687},{"date":"2021-04-30","current":13.055236,"twenty":11.382496,"median":13.671702,"eighty":17.322683,"marketCap":719382672},{"date":"2021-05-07","current":13.678906,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":753748746},{"date":"2021-05-14","current":13.403642,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":738580907},{"date":"2021-05-21","current":13.240731,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":729604023},{"date":"2021-05-28","current":13.128379,"twenty":11.382496,"median":13.640726,"eighty":17.322683,"marketCap":723413068},{"date":"2021-06-04","current":13.089056,"twenty":11.382496,"median":13.604287,"eighty":17.322683,"marketCap":721246234},{"date":"2021-06-11","current":12.555382,"twenty":11.382496,"median":13.548982,"eighty":17.322683,"marketCap":691839198},{"date":"2021-06-18","current":11.768915,"twenty":11.382496,"median":13.548945,"eighty":17.322683,"marketCap":648502515},{"date":"2021-06-25","current":12.296971,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":677600002},{"date":"2021-07-02","current":11.864414,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":653764826},{"date":"2021-07-09","current":11.701503,"twenty":11.376971,"median":13.512914,"eighty":17.322683,"marketCap":644787942},{"date":"2021-07-16","current":11.959914,"twenty":11.376971,"median":13.423051,"eighty":17.322683,"marketCap":659027138},{"date":"2021-07-23","current":12.285736,"twenty":11.377792,"median":13.366465,"eighty":17.320552,"marketCap":676980907},{"date":"2021-07-30","current":12.169102,"twenty":11.377792,"median":13.292462,"eighty":17.320552,"marketCap":682552766},{"date":"2021-08-06","current":12.765456,"twenty":11.377792,"median":13.239273,"eighty":17.320552,"marketCap":716001688},{"date":"2021-08-13","current":12.567201,"twenty":11.377792,"median":13.198745,"eighty":17.320552,"marketCap":704881731},{"date":"2021-08-20","current":12.495609,"twenty":11.377792,"median":13.156074,"eighty":17.320552,"marketCap":700866191},{"date":"2021-08-27","current":12.831542,"twenty":11.377792,"median":13.130592,"eighty":17.320552,"marketCap":719708341},{"date":"2021-09-03","current":12.418509,"twenty":11.377792,"median":13.105874,"eighty":17.320552,"marketCap":696541763},{"date":"2021-09-10","current":12.17069,"twenty":11.377792,"median":13.069046,"eighty":17.320552,"marketCap":682641817},{"date":"2021-09-17","current":11.950406,"twenty":11.377792,"median":13.032927,"eighty":17.320552,"marketCap":670286309},{"date":"2021-09-24","current":12.313874,"twenty":11.377792,"median":12.99239,"eighty":17.320552,"marketCap":690672897},{"date":"2021-10-01","current":12.737921,"twenty":11.377792,"median":12.972979,"eighty":17.320552,"marketCap":714457250},{"date":"2021-10-08","current":13.013276,"twenty":11.378968,"median":12.969189,"eighty":17.319203,"marketCap":729901635},{"date":"2021-10-15","current":12.781978,"twenty":11.378968,"median":12.952117,"eighty":17.319203,"marketCap":716928351},{"date":"2021-10-22","current":12.875598,"twenty":11.378968,"median":12.923399,"eighty":17.319203,"marketCap":722179442},{"date":"2021-10-29","current":11.045663,"twenty":11.364651,"median":12.908641,"eighty":17.319203,"marketCap":741948255},{"date":"2021-11-05","current":11.155209,"twenty":11.342935,"median":12.882832,"eighty":17.317854,"marketCap":749306514},{"date":"2021-11-12","current":10.9363,"twenty":11.331864,"median":12.865563,"eighty":17.317854,"marketCap":734602216},{"date":"2021-11-19","current":10.927179,"twenty":11.285463,"median":12.829286,"eighty":17.317854,"marketCap":733989537},{"date":"2021-11-26","current":10.831407,"twenty":11.262886,"median":12.820878,"eighty":17.317854,"marketCap":727556407},{"date":"2021-12-03","current":11.018391,"twenty":11.209722,"median":12.806672,"eighty":17.317854,"marketCap":740116328},{"date":"2021-12-10","current":10.93174,"twenty":11.197653,"median":12.779225,"eighty":17.303015,"marketCap":734295877},{"date":"2021-12-17","current":10.9363,"twenty":11.172483,"median":12.765287,"eighty":17.266728,"marketCap":734602216},{"date":"2021-12-23","current":11.018391,"twenty":11.150774,"median":12.743519,"eighty":17.250406,"marketCap":740116328},{"date":"2021-12-31","current":11.082239,"twenty":11.122372,"median":12.71671,"eighty":17.218609,"marketCap":744405082},{"date":"2022-01-07","current":11.670555,"twenty":11.124197,"median":12.69562,"eighty":17.186835,"marketCap":783922882},{"date":"2022-01-14","current":11.802813,"twenty":11.124197,"median":12.671391,"eighty":17.155018,"marketCap":792806729},{"date":"2022-01-21","current":11.305708,"twenty":11.124197,"median":12.652796,"eighty":17.093688,"marketCap":759415719},{"date":"2022-01-28","current":8.791681,"twenty":11.111195,"median":12.633286,"eighty":17.058854,"marketCap":719097978},{"date":"2022-02-04","current":8.832712,"twenty":11.082239,"median":12.625008,"eighty":17.051645,"marketCap":722453972},{"date":"2022-02-11","current":8.70216,"twenty":11.071294,"median":12.614728,"eighty":17.026412,"marketCap":711775809},{"date":"2022-02-18","current":8.847632,"twenty":11.049385,"median":12.605681,"eighty":16.997574,"marketCap":723674333},{"date":"2022-02-25","current":8.851362,"twenty":11.018391,"median":12.589661,"eighty":16.969235,"marketCap":723979424},{"date":"2022-03-04","current":8.925962,"twenty":10.998187,"median":12.565882,"eighty":16.945906,"marketCap":730081231},{"date":"2022-03-11","current":8.588634,"twenty":10.9363,"median":12.557469,"eighty":16.929627,"marketCap":702490131},{"date":"2022-03-18","current":8.637052,"twenty":10.92461,"median":12.540421,"eighty":16.920208,"marketCap":706450397},{"date":"2022-03-25","current":8.707817,"twenty":10.840944,"median":12.509908,"eighty":16.920208,"marketCap":712238477},{"date":"2022-04-01","current":8.264605,"twenty":10.769383,"median":12.481796,"eighty":16.920208,"marketCap":675986818},{"date":"2022-04-08","current":7.772974,"twenty":10.685074,"median":12.465763,"eighty":16.920208,"marketCap":635774893},{"date":"2022-04-14","current":7.869811,"twenty":10.618132,"median":12.455507,"eighty":16.920208,"marketCap":643695424},{"date":"2022-04-22","current":8.100728,"twenty":10.479567,"median":12.442547,"eighty":16.920208,"marketCap":662582843},{"date":"2022-04-29","current":8.088708,"twenty":10.355753,"median":12.418149,"eighty":16.87125,"marketCap":654966948},{"date":"2022-05-06","current":8.188947,"twenty":10.227817,"median":12.40669,"eighty":16.829379,"marketCap":663083632},{"date":"2022-05-13","current":8.271399,"twenty":10.144759,"median":12.3871,"eighty":16.8072,"marketCap":669759989},{"date":"2022-05-20","current":8.28639,"twenty":10.022863,"median":12.376652,"eighty":16.742863,"marketCap":670973872},{"date":"2022-05-27","current":8.544989,"twenty":9.852746,"median":12.354488,"eighty":16.697179,"marketCap":691913355},{"date":"2022-06-03","current":8.612449,"twenty":9.650339,"median":12.326856,"eighty":16.631092,"marketCap":697375829},{"date":"2022-06-10","current":8.233921,"twenty":9.569301,"median":12.322693,"eighty":16.572285,"marketCap":666725281},{"date":"2022-06-17","current":8.181452,"twenty":9.519678,"median":12.310907,"eighty":16.487746,"marketCap":662476690},{"date":"2022-06-24","current":8.117739,"twenty":9.452188,"median":12.291846,"eighty":16.35249,"marketCap":657317687},{"date":"2022-07-01","current":8.102748,"twenty":9.360551,"median":12.285736,"eighty":16.257045,"marketCap":656103804},{"date":"2022-07-08","current":7.960331,"twenty":9.320882,"median":12.268368,"eighty":16.210219,"marketCap":644571915},{"date":"2022-07-15","current":7.964079,"twenty":9.267055,"median":12.252156,"eighty":16.115366,"marketCap":644875386},{"date":"2022-07-22","current":8.282642,"twenty":9.167134,"median":12.22981,"eighty":16.015567,"marketCap":670670401},{"date":"2022-07-29","current":7.552662,"twenty":9.066549,"median":12.222795,"eighty":15.898506,"marketCap":655193392},{"date":"2022-08-05","current":7.513696,"twenty":8.990305,"median":12.209143,"eighty":15.589845,"marketCap":651813136},{"date":"2022-08-12","current":7.835119,"twenty":8.92447,"median":12.190894,"eighty":15.589845,"marketCap":679696587},{"date":"2022-08-19","current":7.786733,"twenty":8.84987,"median":12.183351,"eighty":15.589845,"marketCap":675499078},{"date":"2022-08-26","current":7.337432,"twenty":8.827706,"median":12.17294,"eighty":15.589845,"marketCap":636522212},{"date":"2022-09-02","current":6.991816,"twenty":8.766317,"median":12.165711,"eighty":15.589845,"marketCap":606540007},{"date":"2022-09-09","current":7.181905,"twenty":8.747835,"median":12.165711,"eighty":15.589845,"marketCap":623030219},{"date":"2022-09-16","current":7.171536,"twenty":8.718226,"median":12.132264,"eighty":15.589845,"marketCap":622130753},{"date":"2022-09-23","current":7.05057,"twenty":8.695519,"median":12.118671,"eighty":15.589845,"marketCap":611636982},{"date":"2022-09-30","current":6.694586,"twenty":8.664123,"median":12.105972,"eighty":15.589845,"marketCap":580755310},{"date":"2022-10-07","current":6.760253,"twenty":8.643756,"median":12.089271,"eighty":15.589845,"marketCap":586451929},{"date":"2022-10-14","current":7.002184,"twenty":8.611303,"median":12.082857,"eighty":15.589845,"marketCap":607439473},{"date":"2022-10-21","current":6.998728,"twenty":8.590868,"median":12.065751,"eighty":15.589845,"marketCap":607139651},{"date":"2022-10-28","current":7.070242,"twenty":8.55945,"median":12.036351,"eighty":15.589845,"marketCap":599408080},{"date":"2022-11-04","current":7.175874,"twenty":8.54555,"median":12.017677,"eighty":15.589845,"marketCap":608363380},{"date":"2022-11-11","current":7.326645,"twenty":8.517296,"median":11.995191,"eighty":15.589845,"marketCap":621145640},{"date":"2022-11-18","current":7.29852,"twenty":8.491416,"median":11.971671,"eighty":15.589845,"marketCap":618761204},{"date":"2022-11-25","current":7.302035,"twenty":8.456411,"median":11.959914,"eighty":15.589845,"marketCap":619059258},{"date":"2022-12-02","current":7.242269,"twenty":8.418338,"median":11.942271,"eighty":15.589845,"marketCap":613992331},{"date":"2022-12-09","current":7.031329,"twenty":8.395826,"median":11.905021,"eighty":15.589845,"marketCap":596109060},{"date":"2022-12-16","current":6.904765,"twenty":8.365064,"median":11.867799,"eighty":15.589845,"marketCap":585379096},{"date":"2022-12-23","current":6.883671,"twenty":8.340486,"median":11.820402,"eighty":15.589845,"marketCap":583590769},{"date":"2022-12-30","current":6.813358,"twenty":8.314117,"median":11.809989,"eighty":15.589845,"marketCap":577629679},{"date":"2023-01-06","current":6.968047,"twenty":8.285125,"median":11.769943,"eighty":15.319389,"marketCap":590744078},{"date":"2023-01-13","current":7.041876,"twenty":8.271792,"median":11.747984,"eighty":14.986365,"marketCap":597003223},{"date":"2023-01-20","current":7.020782,"twenty":8.248856,"median":11.730122,"eighty":14.944649,"marketCap":595214896},{"date":"2023-01-27","current":7.037158,"twenty":8.224647,"median":11.699939,"eighty":14.826442,"marketCap":541474120},{"date":"2023-02-03","current":7.765008,"twenty":8.213935,"median":11.687597,"eighty":14.744738,"marketCap":597478520},{"date":"2023-02-10","current":7.561976,"twenty":8.205117,"median":11.677672,"eighty":14.642353,"marketCap":581856240},{"date":"2023-02-17","current":7.592622,"twenty":8.180471,"median":11.649746,"eighty":14.582287,"marketCap":584214320},{"date":"2023-02-24","current":7.512176,"twenty":8.162023,"median":11.630632,"eighty":14.55089,"marketCap":578024360},{"date":"2023-03-03","current":7.381929,"twenty":8.147721,"median":11.583533,"eighty":14.490824,"marketCap":568002520},{"date":"2023-03-10","current":6.41657,"twenty":8.128694,"median":11.570416,"eighty":14.4526,"marketCap":493723000},{"date":"2023-03-17","current":5.763939,"twenty":8.104997,"median":11.561334,"eighty":14.380249,"marketCap":443506257},{"date":"2023-03-24","current":5.648966,"twenty":8.095673,"median":11.543753,"eighty":14.333835,"marketCap":434659723},{"date":"2023-03-31","current":5.706453,"twenty":8.072609,"median":11.527877,"eighty":14.307897,"marketCap":439082990},{"date":"2023-04-06","current":5.564654,"twenty":8.0449,"median":11.504424,"eighty":14.279912,"marketCap":428172264},{"date":"2023-04-14","current":5.334711,"twenty":8.014162,"median":11.477752,"eighty":14.146182,"marketCap":410479307},{"date":"2023-04-21","current":5.146923,"twenty":8.000858,"median":11.423879,"eighty":13.938664,"marketCap":396029964},{"date":"2023-04-28","current":5.506728,"twenty":7.995014,"median":11.413006,"eighty":13.825248,"marketCap":351791840},{"date":"2023-05-05","current":4.528165,"twenty":7.968256,"median":11.396273,"eighty":13.676024,"marketCap":289277280},{"date":"2023-05-12","current":4.357378,"twenty":7.952836,"median":11.380732,"eighty":13.56241,"marketCap":278366720},{"date":"2023-05-19","current":5.174386,"twenty":7.919903,"median":11.368667,"eighty":13.417124,"marketCap":330560480},{"date":"2023-05-26","current":5.451489,"twenty":7.886962,"median":11.34608,"eighty":13.324996,"marketCap":348262940},{"date":"2023-06-02","current":5.460721,"twenty":7.866086,"median":11.338092,"eighty":13.265107,"marketCap":348852716},{"date":"2023-06-08","current":6.725504,"twenty":7.85079,"median":11.327812,"eighty":13.229496,"marketCap":429652078},{"date":"2023-06-16","current":6.7532,"twenty":7.827112,"median":11.305708,"eighty":13.169062,"marketCap":431421407},{"date":"2023-06-23","current":6.148504,"twenty":7.799379,"median":11.281015,"eighty":13.149097,"marketCap":392791055},{"date":"2023-06-30","current":6.010025,"twenty":7.782326,"median":11.223107,"eighty":13.127053,"marketCap":383944410},{"date":"2023-07-07","current":5.589969,"twenty":7.765008,"median":11.20303,"eighty":13.083004,"marketCap":357109585},{"date":"2023-07-14","current":5.922321,"twenty":7.734361,"median":11.195512,"eighty":13.029797,"marketCap":378341534},{"date":"2023-07-21","current":6.379304,"twenty":7.694059,"median":11.16889,"eighty":12.984072,"marketCap":407535464},{"date":"2023-07-28","current":9.54651,"twenty":7.689092,"median":11.147818,"eighty":12.969189,"marketCap":453239650},{"date":"2023-08-04","current":9.78441,"twenty":7.689092,"median":11.117703,"eighty":12.941871,"marketCap":464534440},{"date":"2023-08-11","current":9.516975,"twenty":7.689092,"median":11.082239,"eighty":12.919655,"marketCap":451837401},{"date":"2023-08-18","current":9.022824,"twenty":7.689092,"median":11.073118,"eighty":12.875598,"marketCap":428376613},{"date":"2023-08-25","current":8.607981,"twenty":7.689092,"median":11.050315,"eighty":12.830645,"marketCap":408681136},{"date":"2023-09-01","current":8.614082,"twenty":7.689092,"median":11.018391,"eighty":12.820527,"marketCap":408970776},{"date":"2023-09-08","current":8.223642,"twenty":7.689092,"median":10.999678,"eighty":12.804258,"marketCap":390433857},{"date":"2023-09-15","current":8.449365,"twenty":7.689092,"median":10.9363,"eighty":12.765456,"marketCap":401150513},{"date":"2023-09-22","current":7.747793,"twenty":7.689092,"median":10.926257,"eighty":12.730178,"marketCap":367841987},{"date":"2023-09-29","current":7.930812,"twenty":7.688392,"median":10.843328,"eighty":12.69562,"marketCap":376531168},{"date":"2023-10-06","current":7.71119,"twenty":7.659338,"median":10.772119,"eighty":12.661889,"marketCap":366104151},{"date":"2023-10-13","current":7.753894,"twenty":7.655399,"median":10.69018,"eighty":12.627779,"marketCap":368131626},{"date":"2023-10-19","current":7.540372,"twenty":7.653915,"median":10.619976,"eighty":12.617176,"marketCap":357994248},{"date":"2023-10-27","current":7.528171,"twenty":7.639013,"median":10.514669,"eighty":12.616765,"marketCap":357414970},{"date":"2023-11-03","current":7.89641,"twenty":7.61968,"median":10.42851,"eighty":12.604305,"marketCap":374897850},{"date":"2023-11-10","current":11.057312,"twenty":7.61968,"median":10.42851,"eighty":12.566323,"marketCap":369690153},{"date":"2023-11-17","current":12.042873,"twenty":7.61968,"median":10.42851,"eighty":12.543476,"marketCap":402641426},{"date":"2023-11-24","current":12.163907,"twenty":7.61968,"median":10.42851,"eighty":12.495609,"marketCap":406688073},{"date":"2023-12-01","current":12.215779,"twenty":7.61968,"median":10.42851,"eighty":12.468073,"marketCap":408422351},{"date":"2023-12-08","current":13.063016,"twenty":7.61968,"median":10.447657,"eighty":12.491556,"marketCap":436748883},{"date":"2023-12-15","current":14.359808,"twenty":7.61968,"median":10.447657,"eighty":12.53214,"marketCap":480105821},{"date":"2023-12-22","current":14.385744,"twenty":7.61968,"median":10.447657,"eighty":12.563766,"marketCap":480972960},{"date":"2023-12-29","current":14.662393,"twenty":7.61968,"median":10.42851,"eighty":12.58832,"marketCap":490222440},{"date":"2024-01-05","current":14.238774,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":476059173},{"date":"2024-01-12","current":13.780574,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":460739722},{"date":"2024-01-19","current":13.434763,"twenty":7.619632,"median":10.358306,"eighty":12.606501,"marketCap":449177872},{"date":"2024-01-26","current":16.908322,"twenty":7.61968,"median":10.393408,"eighty":12.616765,"marketCap":484660140},{"date":"2024-02-02","current":15.770359,"twenty":7.61968,"median":10.393408,"eighty":12.627779,"marketCap":452041560},{"date":"2024-02-09","current":13.192318,"twenty":7.61968,"median":10.393408,"eighty":12.673352,"marketCap":378144600},{"date":"2024-02-16","current":13.605207,"twenty":7.61968,"median":10.393408,"eighty":12.718431,"marketCap":389979660},{"date":"2024-02-23","current":13.434009,"twenty":7.61968,"median":10.393408,"eighty":12.765456,"marketCap":385072440},{"date":"2024-03-01","current":12.930486,"twenty":7.61968,"median":10.42851,"eighty":12.77537,"marketCap":370639440},{"date":"2024-03-08","current":13.011049,"twenty":7.61968,"median":10.42851,"eighty":12.806156,"marketCap":372948720},{"date":"2024-03-15","current":11.711959,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":335711580},{"date":"2024-03-22","current":12.250138,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":351137960},{"date":"2024-03-28","current":12.503659,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":358404888},{"date":"2024-04-05","current":12.371828,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":354626086},{"date":"2024-04-12","current":11.347603,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":325267697},{"date":"2024-04-19","current":11.489909,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":329346739},{"date":"2024-04-26","current":11.6874,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":330800167},{"date":"2024-05-03","current":12.118745,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":343008960},{"date":"2024-05-10","current":12.909688,"twenty":7.61968,"median":10.42851,"eighty":12.820364,"marketCap":365395821},{"date":"2024-05-17","current":13.299957,"twenty":7.61968,"median":10.42851,"eighty":12.846246,"marketCap":376441996},{"date":"2024-05-24","current":13.464281,"twenty":7.61968,"median":10.42851,"eighty":12.874497,"marketCap":381093016},{"date":"2024-05-31","current":12.817256,"twenty":7.61968,"median":10.42851,"eighty":12.885317,"marketCap":362779622},{"date":"2024-06-07","current":13.002121,"twenty":7.61968,"median":10.42851,"eighty":12.908231,"marketCap":368012020},{"date":"2024-06-14","current":12.488609,"twenty":7.61968,"median":10.393408,"eighty":12.909688,"marketCap":353477580},{"date":"2024-06-21","current":12.262663,"twenty":7.619632,"median":10.358306,"eighty":12.909819,"marketCap":347082427},{"date":"2024-06-28","current":12.817256,"twenty":7.619486,"median":10.327151,"eighty":12.910214,"marketCap":362779622},{"date":"2024-07-05","current":13.115093,"twenty":7.619486,"median":10.327151,"eighty":12.925596,"marketCap":371209597},{"date":"2024-07-12","current":14.2859,"twenty":7.619486,"median":10.327151,"eighty":12.957206,"marketCap":404348120},{"date":"2024-07-15","current":14.183198,"twenty":7.619486,"median":10.327151,"eighty":12.964521,"marketCap":401441232},{"date":"2024-08-02","current":16.20118,"twenty":7.605647,"median":10.205133,"eighty":12.975158,"marketCap":404057432},{"date":"2024-08-09","current":14.814173,"twenty":7.605647,"median":10.205133,"eighty":13.005692,"marketCap":369465464},{"date":"2024-08-16","current":15.688337,"twenty":7.605647,"median":10.205133,"eighty":13.021736,"marketCap":391267124},{"date":"2024-08-23","current":15.676681,"twenty":7.605647,"median":10.205133,"eighty":13.055236,"marketCap":390976436},{"date":"2024-08-30","current":16.667401,"twenty":7.605647,"median":10.205133,"eighty":13.08003,"marketCap":415684984},{"date":"2024-09-06","current":16.247802,"twenty":7.605647,"median":10.205133,"eighty":13.109783,"marketCap":405220187},{"date":"2024-09-13","current":15.769926,"twenty":7.605647,"median":10.205133,"eighty":13.135448,"marketCap":393301946},{"date":"2024-09-20","current":17.97282,"twenty":7.605647,"median":10.205133,"eighty":13.195954,"marketCap":448242129},{"date":"2024-09-27","current":16.434291,"twenty":7.605647,"median":10.205133,"eighty":13.247636,"marketCap":409871208},{"date":"2024-10-04","current":16.259458,"twenty":7.605647,"median":10.205133,"eighty":13.337936,"marketCap":405510876},{"date":"2024-10-11","current":16.422635,"twenty":7.605647,"median":10.205133,"eighty":13.398245,"marketCap":409580519},{"date":"2024-10-18","current":18.229241,"twenty":7.605647,"median":10.205133,"eighty":13.434311,"marketCap":454637283},{"date":"2024-10-25","current":16.85282,"twenty":7.605647,"median":10.205133,"eighty":13.484385,"marketCap":438358710},{"date":"2024-10-31","current":18.12684,"twenty":7.605647,"median":10.205133,"eighty":13.515632,"marketCap":471497233},{"date":"2024-11-08","current":19.087942,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":496496470},{"date":"2024-11-15","current":19.78083,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":514519176},{"date":"2024-11-22","current":19.467929,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":506380290},{"date":"2024-11-29","current":19.825548,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":515682339},{"date":"2024-12-06","current":19.546158,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":508415113},{"date":"2024-12-13","current":19.277943,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":501438576},{"date":"2024-12-20","current":15.925257,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":414231867},{"date":"2024-12-27","current":16.14877,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":420045648},{"date":"2025-01-03","current":15.623516,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":406383263},{"date":"2025-01-10","current":16.204648,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":421499093},{"date":"2025-01-17","current":16.707551,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":434580099},{"date":"2025-01-24","current":18.789345,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":488729652},{"date":"2025-01-31","current":-14.620365,"twenty":7.592735,"median":10.05196,"eighty":13.469176,"marketCap":458099901},{"date":"2025-02-07","current":-15.705344,"twenty":7.552573,"median":9.943463,"eighty":13.434612,"marketCap":492095559},{"date":"2025-02-14","current":-15.995388,"twenty":7.528803,"median":9.83321,"eighty":13.398859,"marketCap":501183507},{"date":"2025-02-21","current":-15.716087,"twenty":7.510721,"median":9.742722,"eighty":13.319988,"marketCap":492432150},{"date":"2025-02-28","current":-15.146741,"twenty":7.468506,"median":9.62581,"eighty":13.2971,"marketCap":474592844},{"date":"2025-03-07","current":-14.64185,"twenty":7.451485,"median":9.584162,"eighty":13.299957,"marketCap":458773083},{"date":"2025-03-14","current":-14.024661,"twenty":7.428458,"median":9.54891,"eighty":13.299957,"marketCap":439434710},{"date":"2025-03-21","current":-14.17558,"twenty":7.402407,"median":9.547138,"eighty":13.299957,"marketCap":444163447},{"date":"2025-03-28","current":-14.1109,"twenty":7.361802,"median":9.547138,"eighty":13.299957,"marketCap":442136845},{"date":"2025-04-04","current":-12.569374,"twenty":7.337432,"median":9.547138,"eighty":13.299957,"marketCap":393836182},{"date":"2025-04-11","current":-11.901019,"twenty":7.317433,"median":9.54651,"eighty":13.2971,"marketCap":372894635},{"date":"2025-04-17","current":-12.256756,"twenty":7.30615,"median":9.54651,"eighty":13.2971,"marketCap":384040942}],"updateTime":1745151060542}}}