US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Financial Bankshares

32.68

-0.0800-0.24%

Post-market: 32.680.00000.00%16:17 EDT

Volume:502.73K

Turnover:16.45M

Market Cap:4.64B

PE:20.95

High:33.14

Open:32.64

Low:32.49

Close:32.76

Loading ...

Overview Company News Filings

First Financial Bankshares (FFIN) Matches Q1 Earnings Estimates

First Financial Bankshares Inc - Q1 2025 Net Interest Income $118.79 Million - SEC Filing

THOMSON REUTERS

First Financial Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary

First Financial Bankshares Q1 Earnings, Revenue Rise

MT Newswires Live

First Finl Bankshares Q1 EPS $0.43 Beats $0.39 Estimate

BRIEF-First Financial Bankshares Q1 Basic EPS USD 0.43

First Financial Bankshares Q1 Net Interest Income USD 118.79 Million

THOMSON REUTERS

First Financial (FFIN) Moves 5.8% Higher: Will This Strength Last?

FIRST FINANCIAL BANK NAMED NUMBER THREE BANK IN THE NATION BY FORBES

New Strong Buy Stocks for March 26th

FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?

S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag

New Strong Buy Stocks for March 4th

First Financial Bankshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

First Financial Bank Announces Promotion of Chris Schjetnan to Executive Vice President, Director of Community Lending and Outreach

THOMSON REUTERS

FIRST FINANCIAL BANK ANNOUNCES PROMOTION OF CHRIS SCHJETNAN TO EXECUTIVE VICE PRESIDENT, DIRECTOR OF COMMUNITY LENDING AND OUTREACH

U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec

First Financial Bankshares Inc : Stephens Cuts Target Price to $40 From $44

THOMSON REUTERS

KBW Reaffirms Their Hold Rating on First Financial Bankshares (FFIN)

First Financial Bankshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","market":"US","secType":"STK","nameCN":"First Financial Bankshares","latestPrice":32.68,"timestamp":1744920000000,"preClose":32.76,"halted":0,"volume":502727,"hourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:17 EDT","volume":15986,"amount":522288.08,"timestamp":1744921063460},"delay":0,"floatShares":119329382,"shares":142053732,"eps":1.559999,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-17 16:00:00 EDT","open":32.64,"high":33.14,"low":32.49,"amount":16453471.761072,"amplitude":0.019841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.76,"dividendRate":0.022032,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.76,"latestTime":"09:25 EDT","volume":11,"amount":362.15003,"timestamp":1744896300001},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:17 EDT","volume":15986,"amount":522288.08,"timestamp":1744921063460},"volumeRatio":0.9152445667046694,"impliedVol":0.4859,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIN\",,,,,undefined,":{"symbol":"FFIN","floatShares":119329382,"roa":"1.65%","roe":"14.39%","lyrEps":1.564952,"volumeRatio":0.9152445667046694,"shares":142053732,"dividePrice":0.72,"high":33.14,"amplitude":0.019841,"preClose":32.76,"low":32.49,"week52Low":27.62,"pbRate":"2.89","psRate":"8.65","week52High":44.66,"institutionHeld":0.676,"latestPrice":32.68,"eps":1.559999,"divideRate":0.022032,"volume":502727,"delay":0,"ttmEps":1.559999,"open":32.64,"prevYearClose":36.05,"prevWeekClose":31.3,"prevMonthClose":35.92,"prevQuarterClose":35.92,"fiveDayClose":31.4,"twentyDayClose":35.65,"sixtyDayClose":37.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528770612","title":"First Financial Bankshares (FFIN) Matches Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770612?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:20","pubTimestamp":1744924803,"startTime":"0","endTime":"0","summary":"First Financial Bankshares  came out with quarterly earnings of $0.43 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this commercial banker operating mostly in Texas would post earnings of $0.40 per share when it actually produced earnings of $0.43, delivering a surprise of 7.50%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.First Financial , which belongs to the Zacks Banks - Southwest industry, posted revenues of $151.72 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.69%. This compares to year-ago revenues of $132.2 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bankshares-ffin-matches-212003915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIN"],"gpt_icon":0},{"id":"2528799147","title":"First Financial Bankshares Inc - Q1 2025 Net Interest Income $118.79 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799147?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:15","pubTimestamp":1744924506,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3EK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIN","BK4211"],"gpt_icon":0},{"id":"2528776861","title":"First Financial Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776861?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:41","pubTimestamp":1744922516,"startTime":"0","endTime":"0","summary":"First Financial Bankshares Inc reports results for the quarter ended March 31 - Earnings SummaryFirst Financial Bankshares Inc FFIN.OQ reported quarterly adjusted earnings of 43 cents per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV25B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIN"],"gpt_icon":0},{"id":"2528178775","title":"First Financial Bankshares Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528178775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921832,"startTime":"0","endTime":"0","summary":"First Financial Bankshares  reported fiscal Q1 earnings late Thursday of $0.43 per diluted share, up from $0.37 a year earlier.Analysts polled by FactSet expected $0.43.Revenue, expressed as the sum of net interest and noninterest income, was $149.0 million for the quarter ended March 31, up from $129.6 million a year ago. Analysts polled by FactSet expected $149.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FFIN"],"gpt_icon":0},{"id":"2528773643","title":"First Finl Bankshares Q1 EPS $0.43 Beats $0.39 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773643","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773643?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:08","pubTimestamp":1744920492,"startTime":"0","endTime":"0","summary":"First Finl Bankshares (NASDAQ:FFIN) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.39 by 10.26 percent. This is a 16.22 percent increase over earnings of $0.37 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44877376/first-finl-bankshares-q1-eps-0-43-beats-0-39-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIN"],"gpt_icon":0},{"id":"2528773545","title":"BRIEF-First Financial Bankshares Q1 Basic EPS USD 0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773545?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920352,"startTime":"0","endTime":"0","summary":"BRIEF-First Financial Bankshares Q1 Basic EPS USD 0.43\n\n\nApr 17 (Reuters) - First Financial Bankshares Q1 credit loss provision USD -3.53 million.\n\nQ1 net interest income USD 118.79 million\nQ1 net interest margin 3.74%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX1DDECA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIN"],"gpt_icon":0},{"id":"2528877353","title":"First Financial Bankshares Q1 Net Interest Income USD 118.79 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877353?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX1DDECA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIN","BK4211"],"gpt_icon":0},{"id":"2526518435","title":"First Financial (FFIN) Moves 5.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518435?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:31","pubTimestamp":1744295460,"startTime":"0","endTime":"0","summary":"First Financial Bankshares  shares soared 5.8% in the last trading session to close at $33.52. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9.4% loss over the past four weeks.First Financial Bankshares shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in FFIN shares.This commercial banker operating mostly in Texas is expected to post quarterly earnings of $0.43 per share in its upcoming report, which represents a year-over-year change of +16.2%. Revenues are expected to be $149.2 million, up 12.9% from the year-ago quarter.First Financial is a member of the Zacks Banks - Southwest industry. One other stock in the same industry, Southside Bancshares , finished the last trading session 3.9% hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-ffin-moves-5-143100877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBSI","BK4211","FFIN"],"gpt_icon":0},{"id":"2525076716","title":"FIRST FINANCIAL BANK NAMED NUMBER THREE BANK IN THE NATION BY FORBES","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076716?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"ABILENE, Texas, April 7, 2025 /PRNewswire/ -- First Financial Bank has been recognized as the number three bank inForbes' America's Best Banks 2025 listing. This accolade highlights the Bank's consistent financial performance which is driven by a commitment to exceptional customer service and delivering innovative banking solutions.\"We are incredibly proud to be rated number three in Forbes' America's Best Banks for 2025,\" said David Bailey, President of First Financial Bankshares. \"This achievement is a testament to the hard work and commitment of our team as well as our unwavering dedication to our 21 Non-Negotiables that prioritize exceptional customer service. Together, we strive to create an outstanding banking experience for our customers and deliver strong results for our shareholders.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-financial-bank-named-number-200500917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bank-named-number-200500917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY","LU2237443978.SGD","BK4533","BK4612","SG9999001440.SGD","LU2237443622.USD","LU0823417737.USD","LU0942090050.USD","LU2237443549.SGD","LU1244550494.USD","BK4581","LU0823417653.USD","LU1880398471.USD","LU2237443382.USD","LU1880398554.USD","SG9999015952.SGD","LU1894683348.USD","LU1430594728.SGD","IE00BFMHRM44.USD","SG9999002232.USD","LU0234572021.USD","SG9999015986.USD","LU2286300806.USD","LU2506952097.USD","LU0348723411.USD","IE00BZ1G4Q59.USD","LU1599440770.SGD","LU2237443465.HKD","BK4579","LU0792757196.USD","LU0731783394.SGD","LU1244550221.USD","LU1883839398.USD","LU0868494617.USD","LU1506573853.SGD","IE00BDGV0183.EUR","LU1585245621.USD","LU0203347892.USD","BK4588","IE00BSNM7G36.USD","LU1066053197.SGD","LU0950375773.USD","BK4585","CSCO","FFIN","IE00BKVL7J92.USD","LU1267930813.SGD","SG9999015978.USD","SG9999015945.SGD","BK4550"],"gpt_icon":0},{"id":"2522875892","title":"New Strong Buy Stocks for March 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875892?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:48","pubTimestamp":1742982480,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Suzuki Motor Corporation SZKMY: This automobiles, motorcycles, and marine products company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 11% over the last 60 days.Origin Bancorp, Inc. OBK: This bank holding company for Origin Bank has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 13% over the last 60 days.Enova International, Inc. ENVA: This technology and analytics company providing online financial services has seen the Zacks Consensus Estimate for its current year earnings increasing 6.7% over the last 60 days.Comstock Resources, Inc. CRK: This independent energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.Comstock Resources, Inc. price-consensus-chart | Comstock Resources, Inc. Quote. First Financial Bankshares, Inc. FFIN: This banking company has seen the Zacks Consensus Estim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-26th-094800054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBK","CRK","BK4211","BK4213","SZKMY","FFIN","ENVA","BK4099","BK4166"],"gpt_icon":0},{"id":"2519637298","title":"FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519637298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519637298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:57","pubTimestamp":1741885020,"startTime":"0","endTime":"0","summary":"The stock markets have experienced significant volatility since last month, erasing the election rally gains. FinWise Bancorp FINW, a Utah-based bank holding company, has not been immune to this broader market meltdown.In the past three months, FINW shares have dropped 7.8%. However, it has outperformed the industry and the S&P 500 index. Also, the stock has fared better than its close peers — BOK Financial Corporation BOKF and First Financial Bankshares, Inc. FFIN.The recent market slump is largely because of the ongoing tariff war, as President Trump’s tariffs resulted in retaliation, raising concerns of a full-scale trade war. Also, economic data indicates a slowdown in the U.S. economy, with manufacturing and business activity stalling, job growth weakening, and consumer confidence declining. Inflationary pressure is mounting, too, fueled by rising prices of groceries, gasoline and rent, with consumer inflation expectations reaching their highest level since November 2023. These fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-stock-down-7-8-165700095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4211","CAGR","BOKF","NIM","FFIN","ROE","FINW"],"gpt_icon":0},{"id":"2517828024","title":"S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517828024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517828024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Gap Inc.  was up 16.5% in pre-market trading, and Broadcom Inc.  was up 10.0%.First Financial Bankshares Inc. , Aramark , and Walgreens Boots Alliance Inc.  were all posting gains of at least 6%. In early trading, Hewlett Packard Enterprise Co.  and Samsara Inc.  had posted declines, falling 20.6% and 7.6%, respectively.Meanwhile S&P 500 futures were up 0.19%, with futures for the Dow Jones Industrial Average rising 0.13%. The Cboe Volatility Index futures were up 10.26%.In commodities news, Brent crude oil futures were up 1.30%, while gold futures were down 0.02%. Bitcoin climbed 0.05% to $89,072.In the previous regular trading session, the S&P 500 and the Dow were down 1.78% and 0.99%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.17% and China's Shanghai Composite Index falling 0.25%.U.S. stock mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU0354030511.USD","LU2250418816.HKD","LU2471134952.CNY","IE00BMPRXQ63.HKD","LU0198837287.USD","LU0861579265.USD","WBA","LU2237443465.HKD","SGXZ23171101.USD","LU0256863811.USD","LU2750360997.AUD","LU0353189763.USD","LU0323591593.USD","LU2471134523.USD","BK4575","LU2471134796.USD","LU0444973449.USD","LU2750360641.GBP","GAP","IOT","LU2023250843.SGD","LU2237957811.SGD","LU0096362180.USD","LU0345769631.USD","LU0719512351.SGD","LU2473716301.USD","LU1153585028.USD","LU0345770993.USD","LU0354030438.USD","IE00B19Z9Z06.USD","HPE","LU1720051108.HKD","LU2471134879.HKD","IE00BLSP4239.USD","LU0320765646.SGD","LU0795875086.SGD","LU2054465674.USD","LU0345769128.USD","LU2237957902.USD","FFIN","LU1914381329.SGD","LU1244550577.SGD","IE00BJLML261.HKD","ARMK","VOO","SPY","IE00BKVL7J92.USD",".SPX"],"gpt_icon":1},{"id":"2516734766","title":"New Strong Buy Stocks for March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2516734766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516734766?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:11","pubTimestamp":1741086660,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Option Care Health, Inc. OPCH: This home and alternate site infusion services company has seen the Zacks Consensus Estimate for its current year earnings increasing 19.4% over the last 60 days.Option Care Health, Inc. price-consensus-chart | Option Care Health, Inc. Quote. LeMaitre Vascular, Inc. LMAT: This medical devices and implants company has seen the Zacks Consensus Estimate for its current year earnings increasing 2.8% over the last 60 days.LeMaitre Vascular, Inc. price-consensus-chart | LeMaitre Vascular, Inc. Quote. Citigroup Inc. C: This financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 4.4% over the last 60 days.First Financial Bankshares, Inc. FFIN: This banking company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.First Financial Bankshares, Inc. price-consensus-chart | First Financial Bankshares, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-4th-111100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU2360032135.SGD","LU2125154935.USD","LU1162221912.USD","OPCH","LU2125154778.USD","LU2462157665.USD","BK4566","LU0980610538.SGD","LU2236285917.USD","LU1201861249.SGD","FFIN","BK4585","BK4588","LMAT","LU2065731478.USD","BK4207","BK4534","LU1668664300.SGD","LU2417539215.USD","LU0130102774.USD","BK4211","LU2456880835.USD","LU0072461881.USD","LU1267930227.SGD","LU0170899867.USD","LU0477156953.USD","LU0310800965.SGD","BK4196","LU0162691827.USD","LU0106831901.USD","BK4504","LU0648001328.SGD","BK4082","IBCP","LU0098860793.USD","LU0052756011.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1791807156.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2513446067","title":"First Financial Bankshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513446067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513446067?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:55","pubTimestamp":1740394527,"startTime":"0","endTime":"0","summary":"NasdaqGS:FFIN Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.1%.In the last 12 months, the only revenue segment was Community Banking contributing US$536.9m. The largest operating expense was General & Administrative costs, amounting to US$181.3m . Explore how FFIN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.0% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are down 1.0% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for First Financial Bankshares  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bankshares-full-2024-105527316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIN"],"gpt_icon":0},{"id":"2507608129","title":"First Financial Bank Announces Promotion of Chris Schjetnan to Executive Vice President, Director of Community Lending and Outreach","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608129?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUABQNSPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIN","BK4211"],"gpt_icon":0},{"id":"2507603282","title":"FIRST FINANCIAL BANK ANNOUNCES PROMOTION OF CHRIS SCHJETNAN TO EXECUTIVE VICE PRESIDENT, DIRECTOR OF COMMUNITY LENDING AND OUTREACH","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603282","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603282?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:01","pubTimestamp":1738270860,"startTime":"0","endTime":"0","summary":"ABILENE, Texas, Jan. 30, 2025 /PRNewswire/ -- The Board of Directors of First Financial Bank has announced the promotion of Chris Schjetnan to Executive Vice President, Director of Community Lending and Outreach. In this role, Chris will lead the Bank's affordable banking initiatives which focus on traditionally underserved communities.First Financial Bank is a wholly owned subsidiary of First Financial Bankshares, Inc. . Headquartered in Abilene, Texas, First Financial Bankshares is a financial holding company that through its subsidiary, First Financial Bank, operates multiple banking regions with 79 locations in Texas, including Abilene, Acton, Albany, Aledo, Alvarado, Beaumont, Boyd, Bridgeport, Brock, Bryan, Burleson, College Station, Cisco, Cleburne, Clyde, Conroe, Cut and Shoot, Decatur, Eastland, El Campo, Fort Worth, Franklin, Fulshear, Glen Rose, Granbury, Grapevine, Hereford, Huntsville, Keller, Kingwood, Magnolia, Mauriceville, Merkel, Midlothian, Mineral Wells, Montgomery,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-financial-bank-announces-promotion-210100564.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bank-announces-promotion-210100564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","IE00BKVL7J92.USD","IE00BFMHRM44.USD","LU1066053197.SGD","SG9999015978.USD","IE00BDGV0183.EUR","LU1066051498.USD","SG9999015945.SGD","BK4579","IE00B3PB1722.GBP","LU1823568750.SGD","SG9999002232.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU2237443549.SGD","IE00B42XCP33.USD","VICE","FFIN","BK4515","LU1599440770.SGD","BK4211","LU2506951958.HKD","LU2237443622.USD","LU1059921491.USD","LU2247934214.USD","LU1430594728.SGD","LU2237443382.USD","LU1880398471.USD","LU0868494617.USD","BK4588","LU1066051225.USD","BK4527","LU0823417653.USD","LU0348723411.USD","BK4020","LU2506951875.HKD","LU0234570918.USD","IE00BVYPNV92.GBP","LU1244550221.USD","CSCO","LU1571399168.USD","IE00BFXG1179.USD","LU2506952170.USD","IE00BVYPNW00.USD","LU2506952097.USD","LU0234572021.USD","SG9999001424.SGD","LU2286300806.USD","SG9999001440.SGD","BK4550"],"gpt_icon":0},{"id":"2506565010","title":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, Mastec","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565010?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:26","pubTimestamp":1738045599,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Akero Therapeutics, Coca-Cola, MastecJan 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Akero ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","DHR","LU1914381329.SGD","PRIM","LU0985481810.HKD","VZ","LU1670711123.USD","TFIN","NBHC","PWR","AKRO","CTVA","DHI","FFIN","PPBI","LU1621768115.EUR","LU1861219969.SGD","UNP","FOR","LU2112291526.USD","KO","FMC","TMO","MTZ","LU1221951129.SGD","IE00B3PB1722.GBP","BK4507","LU0950375773.USD","SFBS","TCBK","LU1066053197.SGD","CTRI","VSCO","BANR","LU0385154629.USD","LU0289960550.SGD","LU0124384867.USD","LU1032955483.USD","BK4211","ALB","KWR","LU2125154778.USD","SLGN","LU1162221912.USD","LU2125909247.SGD","MOS","AVY","DD","SG9999015358.SGD","T"],"gpt_icon":1},{"id":"2506552753","title":"First Financial Bankshares Inc : Stephens Cuts Target Price to $40 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552753?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:18","pubTimestamp":1738037888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3ON1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIN","BK4211"],"gpt_icon":0},{"id":"2506732745","title":"KBW Reaffirms Their Hold Rating on First Financial Bankshares (FFIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732745?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:26","pubTimestamp":1737973616,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on First Financial Bankshares (FFIN – Research Report) today and set a price target of $41.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-first-financial-bankshares-ffin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-first-financial-bankshares-ffin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFIN"],"gpt_icon":0},{"id":"2506260800","title":"First Financial Bankshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506260800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506260800?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:11","pubTimestamp":1737814300,"startTime":"0","endTime":"0","summary":"First Financial Bankshares ( NASDAQ:FFIN ) Full Year 2024 Results Key Financial Results Revenue: US$536.9m (up 12% from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ffin/first-financial-bankshares/news/first-financial-bankshares-full-year-2024-earnings-eps-beats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FFIN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"FFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-03-14","symbol":"FFIN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"FFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-13","symbol":"FFIN","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-17","symbol":"FFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-16","paymentDate":"2015-07-01","value":0.16,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.16,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.16,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1630468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIN","date":"2025-04-17","current":20.820811,"percent":0.202769,"low":15.311641,"twenty":20.802837,"median":24.857077,"eighty":29.602529,"high":35.669523,"avg":24.852802,"sd":4.583644,"marketCap":4653680260},"quantilePoints":[{"date":"2020-04-24","current":22.306802,"twenty":24.189856,"median":26.51874,"eighty":28.689938,"marketCap":3653675738},{"date":"2020-05-01","current":23.745673,"twenty":24.149024,"median":26.51874,"eighty":28.689938,"marketCap":3889351230},{"date":"2020-05-08","current":23.521657,"twenty":24.14366,"median":26.51874,"eighty":28.689938,"marketCap":3852659237},{"date":"2020-05-15","current":22.13879,"twenty":24.14366,"median":26.51874,"eighty":28.689938,"marketCap":3626156744},{"date":"2020-05-22","current":24.107544,"twenty":24.161066,"median":26.51874,"eighty":28.689938,"marketCap":3948622911},{"date":"2020-05-29","current":26.399398,"twenty":24.199409,"median":26.523672,"eighty":28.689938,"marketCap":4324010221},{"date":"2020-06-05","current":28.493084,"twenty":24.233802,"median":26.53371,"eighty":28.689938,"marketCap":4666939230},{"date":"2020-06-12","current":25.589495,"twenty":24.233802,"median":26.558619,"eighty":28.689938,"marketCap":4191354555},{"date":"2020-06-19","current":26.364934,"twenty":24.233802,"median":26.569419,"eighty":28.689938,"marketCap":4318365299},{"date":"2020-06-26","current":23.151169,"twenty":24.223741,"median":26.565332,"eighty":28.689938,"marketCap":3791976326},{"date":"2020-07-02","current":24.37464,"twenty":24.220262,"median":26.53371,"eighty":28.689938,"marketCap":3992371056},{"date":"2020-07-10","current":24.021384,"twenty":24.186026,"median":26.53371,"eighty":28.689938,"marketCap":3934510606},{"date":"2020-07-17","current":24.434952,"twenty":24.161066,"median":26.51874,"eighty":28.689938,"marketCap":4002249669},{"date":"2020-07-24","current":24.617049,"twenty":24.145898,"median":26.48616,"eighty":28.689938,"marketCap":4312119231},{"date":"2020-07-31","current":24.101509,"twenty":24.120609,"median":26.48616,"eighty":28.689938,"marketCap":4221813069},{"date":"2020-08-07","current":25.656185,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4494142589},{"date":"2020-08-14","current":25.607853,"twenty":24.113288,"median":26.48616,"eighty":28.689938,"marketCap":4485676386},{"date":"2020-08-21","current":24.625104,"twenty":24.131155,"median":26.48616,"eighty":28.689938,"marketCap":4313530265},{"date":"2020-08-28","current":24.794266,"twenty":24.169755,"median":26.48616,"eighty":28.689938,"marketCap":4343161974},{"date":"2020-09-04","current":25.060091,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4389726089},{"date":"2020-09-11","current":23.505415,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4117396570},{"date":"2020-09-18","current":23.384585,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4096231063},{"date":"2020-09-25","current":22.027265,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":3858471871},{"date":"2020-10-02","current":23.086539,"twenty":24.214247,"median":26.48616,"eighty":28.689938,"marketCap":4044022813},{"date":"2020-10-09","current":24.898985,"twenty":24.220262,"median":26.48616,"eighty":28.689938,"marketCap":4361505413},{"date":"2020-10-16","current":24.157896,"twenty":24.199461,"median":26.48616,"eighty":28.689938,"marketCap":4231690306},{"date":"2020-10-23","current":23.581252,"twenty":24.186026,"median":26.48616,"eighty":28.689938,"marketCap":4361258275},{"date":"2020-10-30","current":22.756786,"twenty":24.147576,"median":26.48616,"eighty":28.689938,"marketCap":4208776600},{"date":"2020-11-06","current":23.358595,"twenty":24.10916,"median":26.48616,"eighty":28.689938,"marketCap":4320078624},{"date":"2020-11-13","current":25.259343,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4671614433},{"date":"2020-11-20","current":25.595218,"twenty":24.10916,"median":26.481914,"eighty":28.689938,"marketCap":4733733211},{"date":"2020-11-27","current":26.114298,"twenty":24.10916,"median":26.473322,"eighty":28.689938,"marketCap":4829734958},{"date":"2020-12-04","current":26.709713,"twenty":24.10916,"median":26.460583,"eighty":28.689938,"marketCap":4939854609},{"date":"2020-12-11","current":26.96162,"twenty":24.131155,"median":26.494331,"eighty":28.689938,"marketCap":4986443692},{"date":"2020-12-18","current":26.85475,"twenty":24.16434,"median":26.523672,"eighty":28.689938,"marketCap":4966678627},{"date":"2020-12-24","current":27.305128,"twenty":24.190065,"median":26.53371,"eighty":28.689938,"marketCap":5049974260},{"date":"2020-12-31","current":27.614286,"twenty":24.236656,"median":26.569419,"eighty":28.689938,"marketCap":5107151772},{"date":"2021-01-08","current":29.518851,"twenty":24.276701,"median":26.601334,"eighty":28.695445,"marketCap":5459393476},{"date":"2021-01-15","current":30.51121,"twenty":24.340383,"median":26.626964,"eighty":28.732711,"marketCap":5642926228},{"date":"2021-01-22","current":31.152426,"twenty":24.373765,"median":26.649317,"eighty":28.767457,"marketCap":5761516622},{"date":"2021-01-29","current":26.478397,"twenty":24.419024,"median":26.67959,"eighty":28.782136,"marketCap":5349536444},{"date":"2021-02-05","current":28.561439,"twenty":24.456854,"median":26.709466,"eighty":28.782136,"marketCap":5770381708},{"date":"2021-02-12","current":29.65888,"twenty":24.530264,"median":26.740578,"eighty":28.806709,"marketCap":5992102200},{"date":"2021-02-19","current":30.546619,"twenty":24.578239,"median":26.77223,"eighty":28.820406,"marketCap":6171455719},{"date":"2021-02-26","current":31.236158,"twenty":24.616873,"median":26.808461,"eighty":28.844749,"marketCap":6310765886},{"date":"2021-03-05","current":32.669971,"twenty":24.642264,"median":26.838926,"eighty":28.882041,"marketCap":6600445018},{"date":"2021-03-12","current":35.669523,"twenty":24.656886,"median":26.85475,"eighty":28.917348,"marketCap":7206456319},{"date":"2021-03-19","current":34.011614,"twenty":24.705283,"median":26.873832,"eighty":28.947201,"marketCap":6871502377},{"date":"2021-03-26","current":34.053586,"twenty":24.720068,"median":26.904236,"eighty":28.964942,"marketCap":6879982224},{"date":"2021-04-01","current":32.766433,"twenty":24.737831,"median":26.925842,"eighty":28.981676,"marketCap":6619933594},{"date":"2021-04-09","current":32.71047,"twenty":24.765922,"median":26.950817,"eighty":28.994817,"marketCap":6608627132},{"date":"2021-04-16","current":33.018268,"twenty":24.796161,"median":27.007421,"eighty":29.017915,"marketCap":6670812674},{"date":"2021-04-23","current":30.721366,"twenty":24.85899,"median":27.022038,"eighty":29.0337,"marketCap":6811541181},{"date":"2021-04-30","current":31.288745,"twenty":24.891444,"median":27.044966,"eighty":29.040442,"marketCap":6937340551},{"date":"2021-05-07","current":31.856124,"twenty":24.912619,"median":27.053222,"eighty":29.066691,"marketCap":7063139921},{"date":"2021-05-14","current":32.723131,"twenty":24.924918,"median":27.077514,"eighty":29.131461,"marketCap":7255372667},{"date":"2021-05-21","current":31.849749,"twenty":24.946427,"median":27.102465,"eighty":29.167963,"marketCap":7061726445},{"date":"2021-05-28","current":32.098376,"twenty":24.98148,"median":27.132222,"eighty":29.187355,"marketCap":7116852012},{"date":"2021-06-04","current":32.933508,"twenty":25.027352,"median":27.164189,"eighty":29.229467,"marketCap":7302017377},{"date":"2021-06-11","current":32.799632,"twenty":25.060468,"median":27.174195,"eighty":29.26007,"marketCap":7272334380},{"date":"2021-06-18","current":29.701358,"twenty":25.10244,"median":27.197561,"eighty":29.288482,"marketCap":6585385010},{"date":"2021-06-25","current":31.696748,"twenty":25.137634,"median":27.257467,"eighty":29.329109,"marketCap":7027803020},{"date":"2021-07-02","current":31.479997,"twenty":25.150979,"median":27.278317,"eighty":29.349069,"marketCap":6979744833},{"date":"2021-07-09","current":31.581997,"twenty":25.177253,"median":27.290819,"eighty":29.378539,"marketCap":7002360450},{"date":"2021-07-16","current":30.63849,"twenty":25.208138,"median":27.300244,"eighty":29.400256,"marketCap":6793165992},{"date":"2021-07-23","current":30.156581,"twenty":25.247813,"median":27.318019,"eighty":29.42602,"marketCap":6774072845},{"date":"2021-07-30","current":30.748381,"twenty":25.271053,"median":27.34856,"eighty":29.463192,"marketCap":6907008721},{"date":"2021-08-06","current":31.283518,"twenty":25.318562,"median":27.367886,"eighty":29.480626,"marketCap":7027216695},{"date":"2021-08-13","current":30.811338,"twenty":25.354205,"median":27.417753,"eighty":29.50234,"marketCap":6921150836},{"date":"2021-08-20","current":30.546917,"twenty":25.384533,"median":27.444297,"eighty":29.522306,"marketCap":6861753955},{"date":"2021-08-27","current":30.748381,"twenty":25.398296,"median":27.472724,"eighty":29.549028,"marketCap":6907008721},{"date":"2021-09-03","current":29.545895,"twenty":25.429616,"median":27.484601,"eighty":29.56537,"marketCap":6636894334},{"date":"2021-09-10","current":27.49978,"twenty":25.449611,"median":27.514549,"eighty":29.56537,"marketCap":6177275613},{"date":"2021-09-17","current":28.110467,"twenty":25.481725,"median":27.519055,"eighty":29.56537,"marketCap":6314454124},{"date":"2021-09-24","current":28.31193,"twenty":25.514656,"median":27.545855,"eighty":29.56537,"marketCap":6359708890},{"date":"2021-10-01","current":29.646627,"twenty":25.536956,"median":27.572302,"eighty":29.569224,"marketCap":6659521718},{"date":"2021-10-08","current":29.873273,"twenty":25.592787,"median":27.597531,"eighty":29.601222,"marketCap":6710433330},{"date":"2021-10-15","current":30.030667,"twenty":25.630925,"median":27.619162,"eighty":29.614421,"marketCap":6745788616},{"date":"2021-10-22","current":31.311894,"twenty":25.668085,"median":27.650054,"eighty":29.646421,"marketCap":7223685279},{"date":"2021-10-29","current":31.115581,"twenty":25.729054,"median":27.676008,"eighty":29.666978,"marketCap":7178395716},{"date":"2021-11-05","current":32.889802,"twenty":25.7544,"median":27.740123,"eighty":29.704443,"marketCap":7587710113},{"date":"2021-11-12","current":33.386738,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7702353747},{"date":"2021-11-19","current":32.675076,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7538172741},{"date":"2021-11-26","current":31.086108,"twenty":25.765771,"median":27.750942,"eighty":29.724771,"marketCap":7171596184},{"date":"2021-12-03","current":31.049298,"twenty":25.765771,"median":27.750942,"eighty":29.759607,"marketCap":7163104063},{"date":"2021-12-10","current":31.313103,"twenty":25.765771,"median":27.750942,"eighty":29.761794,"marketCap":7223964264},{"date":"2021-12-17","current":30.503282,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7037137602},{"date":"2021-12-23","current":30.810032,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7107905277},{"date":"2021-12-31","current":31.190403,"twenty":25.765771,"median":27.750942,"eighty":29.765538,"marketCap":7195657194},{"date":"2022-01-07","current":32.386731,"twenty":25.766468,"median":27.752713,"eighty":29.766235,"marketCap":7471651126},{"date":"2022-01-14","current":32.399001,"twenty":25.766468,"median":27.752713,"eighty":29.798983,"marketCap":7474481833},{"date":"2022-01-21","current":30.000211,"twenty":25.766468,"median":27.752713,"eighty":29.840541,"marketCap":6921078615},{"date":"2022-01-28","current":28.987205,"twenty":25.766468,"median":27.752713,"eighty":29.856,"marketCap":6596386328},{"date":"2022-02-04","current":29.613549,"twenty":25.766468,"median":27.752713,"eighty":29.86374,"marketCap":6738918444},{"date":"2022-02-11","current":29.638603,"twenty":25.766468,"median":27.752713,"eighty":29.878464,"marketCap":6744619729},{"date":"2022-02-18","current":29.607286,"twenty":25.766468,"median":27.752713,"eighty":29.892791,"marketCap":6737493123},{"date":"2022-02-25","current":29.870035,"twenty":25.766468,"median":27.752713,"eighty":29.873941,"marketCap":6797284857},{"date":"2022-03-04","current":28.749442,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6542280423},{"date":"2022-03-11","current":28.712088,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6533780275},{"date":"2022-03-18","current":28.718439,"twenty":25.766468,"median":27.752713,"eighty":29.870495,"marketCap":6535225336},{"date":"2022-03-25","current":28.239072,"twenty":25.766468,"median":27.766193,"eighty":29.870495,"marketCap":6426139633},{"date":"2022-04-01","current":27.703675,"twenty":25.766468,"median":27.777052,"eighty":29.870495,"marketCap":6304303652},{"date":"2022-04-08","current":26.50837,"twenty":25.7686,"median":27.777052,"eighty":29.870495,"marketCap":6032297742},{"date":"2022-04-14","current":26.022778,"twenty":25.781139,"median":27.777052,"eighty":29.870495,"marketCap":5921795341},{"date":"2022-04-22","current":26.196328,"twenty":25.798344,"median":27.777052,"eighty":29.870495,"marketCap":5936506992},{"date":"2022-04-29","current":25.176182,"twenty":25.778703,"median":27.773297,"eighty":29.870495,"marketCap":5705325710},{"date":"2022-05-06","current":25.883144,"twenty":25.7686,"median":27.773297,"eighty":29.870495,"marketCap":5865534454},{"date":"2022-05-13","current":25.582831,"twenty":25.761932,"median":27.773297,"eighty":29.870495,"marketCap":5797478942},{"date":"2022-05-20","current":24.907129,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5644354039},{"date":"2022-05-27","current":26.0333,"twenty":25.766468,"median":27.773297,"eighty":29.870495,"marketCap":5899562210},{"date":"2022-06-03","current":25.839348,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5855609692},{"date":"2022-06-10","current":24.231427,"twenty":25.781139,"median":27.773297,"eighty":29.870495,"marketCap":5491229137},{"date":"2022-06-17","current":23.937372,"twenty":25.754674,"median":27.773297,"eighty":29.870495,"marketCap":5424591448},{"date":"2022-06-24","current":25.057285,"twenty":25.729054,"median":27.773913,"eighty":29.870955,"marketCap":5678381795},{"date":"2022-07-01","current":24.982207,"twenty":25.672557,"median":27.754484,"eighty":29.870955,"marketCap":5661367917},{"date":"2022-07-08","current":25.526523,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":5784718533},{"date":"2022-07-15","current":25.182415,"twenty":25.617995,"median":27.703675,"eighty":29.870955,"marketCap":5706738259},{"date":"2022-07-22","current":26.152678,"twenty":25.602799,"median":27.703675,"eighty":29.870955,"marketCap":6034233640},{"date":"2022-07-29","current":27.12266,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6258038549},{"date":"2022-08-05","current":27.402676,"twenty":25.602799,"median":27.687655,"eighty":29.870955,"marketCap":6322646729},{"date":"2022-08-12","current":28.206651,"twenty":25.607855,"median":27.701006,"eighty":29.870955,"marketCap":6508148794},{"date":"2022-08-19","current":28.323258,"twenty":25.625352,"median":27.741028,"eighty":29.870955,"marketCap":6535053674},{"date":"2022-08-26","current":26.813503,"twenty":25.636602,"median":27.741028,"eighty":29.870955,"marketCap":6186706284},{"date":"2022-09-02","current":25.610608,"twenty":25.669199,"median":27.741028,"eighty":29.870955,"marketCap":5909161209},{"date":"2022-09-09","current":26.328662,"twenty":25.69873,"median":27.741028,"eighty":29.870955,"marketCap":6074838627},{"date":"2022-09-16","current":26.408446,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6093247228},{"date":"2022-09-23","current":26.095448,"twenty":25.740268,"median":27.741028,"eighty":29.870955,"marketCap":6021028867},{"date":"2022-09-30","current":25.67198,"twenty":25.723803,"median":27.728325,"eighty":29.870955,"marketCap":5923321672},{"date":"2022-10-07","current":26.402309,"twenty":25.723803,"median":27.676008,"eighty":29.870955,"marketCap":6091831182},{"date":"2022-10-14","current":26.899424,"twenty":25.723803,"median":27.650054,"eighty":29.870955,"marketCap":6206530932},{"date":"2022-10-21","current":23.953644,"twenty":25.720898,"median":27.62369,"eighty":29.870955,"marketCap":5536741033},{"date":"2022-10-28","current":23.32264,"twenty":25.662892,"median":27.614286,"eighty":29.870955,"marketCap":5390888264},{"date":"2022-11-04","current":22.499838,"twenty":25.631275,"median":27.594608,"eighty":29.870955,"marketCap":5200702463},{"date":"2022-11-11","current":23.229396,"twenty":25.607855,"median":27.565134,"eighty":29.870955,"marketCap":5369335595},{"date":"2022-11-18","current":22.622453,"twenty":25.581157,"median":27.531867,"eighty":29.870955,"marketCap":5229044166},{"date":"2022-11-25","current":22.861552,"twenty":25.53953,"median":27.519055,"eighty":29.870955,"marketCap":5284310487},{"date":"2022-12-02","current":22.837029,"twenty":25.510774,"median":27.488333,"eighty":29.846214,"marketCap":5278642146},{"date":"2022-12-09","current":21.831586,"twenty":25.45491,"median":27.453658,"eighty":29.846214,"marketCap":5046240183},{"date":"2022-12-16","current":20.065931,"twenty":25.433714,"median":27.440579,"eighty":29.846214,"marketCap":4638119663},{"date":"2022-12-23","current":20.636091,"twenty":25.38908,"median":27.41164,"eighty":29.846214,"marketCap":4769908581},{"date":"2022-12-30","current":21.089766,"twenty":25.376691,"median":27.362102,"eighty":29.846214,"marketCap":4874772881},{"date":"2023-01-06","current":20.997805,"twenty":25.306399,"median":27.362102,"eighty":29.846214,"marketCap":4853516604},{"date":"2023-01-13","current":21.500526,"twenty":25.275112,"median":27.34856,"eighty":29.846214,"marketCap":4969717585},{"date":"2023-01-20","current":20.781027,"twenty":25.253051,"median":27.335943,"eighty":29.846214,"marketCap":4872631365},{"date":"2023-01-27","current":21.11952,"twenty":25.179922,"median":27.318019,"eighty":29.846214,"marketCap":4951999415},{"date":"2023-02-03","current":22.449312,"twenty":25.127358,"median":27.318019,"eighty":29.846214,"marketCap":5263802469},{"date":"2023-02-10","current":22.582291,"twenty":25.08261,"median":27.318019,"eighty":29.846214,"marketCap":5294982774},{"date":"2023-02-17","current":23.071897,"twenty":25.058586,"median":27.318019,"eighty":29.846214,"marketCap":5409782990},{"date":"2023-02-24","current":22.456146,"twenty":25.00473,"median":27.318019,"eighty":29.846214,"marketCap":5265404911},{"date":"2023-03-03","current":22.014763,"twenty":24.915096,"median":27.318019,"eighty":29.846214,"marketCap":5161911492},{"date":"2023-03-10","current":19.880401,"twenty":24.898985,"median":27.318019,"eighty":29.846214,"marketCap":4661457014},{"date":"2023-03-17","current":18.284282,"twenty":24.846761,"median":27.304655,"eighty":29.846214,"marketCap":4287207083},{"date":"2023-03-24","current":19.433096,"twenty":24.742165,"median":27.304655,"eighty":29.846214,"marketCap":4556575252},{"date":"2023-03-31","current":19.287983,"twenty":24.657106,"median":27.303318,"eighty":29.843418,"marketCap":4522549799},{"date":"2023-04-06","current":18.139169,"twenty":24.643182,"median":27.303318,"eighty":29.843418,"marketCap":4253181630},{"date":"2023-04-14","current":18.356839,"twenty":24.615438,"median":27.304655,"eighty":29.846214,"marketCap":4304219809},{"date":"2023-04-21","current":18.265475,"twenty":24.532091,"median":27.304655,"eighty":29.846214,"marketCap":4220621536},{"date":"2023-04-28","current":17.817581,"twenty":24.439747,"median":27.304892,"eighty":29.84901,"marketCap":4117126281},{"date":"2023-05-05","current":16.621153,"twenty":24.311585,"median":27.304892,"eighty":29.84901,"marketCap":3840666355},{"date":"2023-05-12","current":15.740865,"twenty":24.236784,"median":27.301113,"eighty":29.854602,"marketCap":3637257389},{"date":"2023-05-19","current":16.526374,"twenty":24.190117,"median":27.295717,"eighty":29.854602,"marketCap":3818765750},{"date":"2023-05-26","current":16.372954,"twenty":24.141785,"median":27.28311,"eighty":29.854602,"marketCap":3783314898},{"date":"2023-06-02","current":16.360681,"twenty":24.107544,"median":27.243091,"eighty":29.854602,"marketCap":3780478830},{"date":"2023-06-09","current":18.134213,"twenty":24.064464,"median":27.174195,"eighty":29.854602,"marketCap":4190290676},{"date":"2023-06-16","current":18.766302,"twenty":24.040374,"median":27.132222,"eighty":29.856,"marketCap":4336348186},{"date":"2023-06-23","current":17.084822,"twenty":23.971412,"median":27.097806,"eighty":29.857398,"marketCap":3947806850},{"date":"2023-06-30","current":17.637133,"twenty":23.924176,"median":27.080061,"eighty":29.858796,"marketCap":4075429917},{"date":"2023-07-07","current":17.14619,"twenty":23.840449,"median":27.072596,"eighty":29.858796,"marketCap":3961987191},{"date":"2023-07-14","current":17.882604,"twenty":23.783023,"median":27.04706,"eighty":29.858796,"marketCap":4132151279},{"date":"2023-07-21","current":19.61363,"twenty":23.605694,"median":27.035596,"eighty":29.858796,"marketCap":4343438356},{"date":"2023-07-28","current":20.652438,"twenty":23.51307,"median":26.996151,"eighty":29.858796,"marketCap":4573482375},{"date":"2023-08-04","current":20.972658,"twenty":23.456239,"median":26.948521,"eighty":29.858796,"marketCap":4644395007},{"date":"2023-08-11","current":20.037693,"twenty":23.337022,"median":26.907004,"eighty":29.858796,"marketCap":4437347168},{"date":"2023-08-18","current":18.904209,"twenty":23.125366,"median":26.885284,"eighty":29.858796,"marketCap":4186337117},{"date":"2023-08-25","current":18.347073,"twenty":23.018576,"median":26.854989,"eighty":29.858796,"marketCap":4062959296},{"date":"2023-09-01","current":18.3919,"twenty":22.978036,"median":26.837528,"eighty":29.858796,"marketCap":4072886247},{"date":"2023-09-08","current":17.296839,"twenty":22.875574,"median":26.809343,"eighty":29.84901,"marketCap":3830385011},{"date":"2023-09-15","current":17.636244,"twenty":22.76,"median":26.77273,"eighty":29.829196,"marketCap":3905546213},{"date":"2023-09-22","current":16.464337,"twenty":22.72839,"median":26.742283,"eighty":29.815988,"marketCap":3646027347},{"date":"2023-09-29","current":15.7407,"twenty":22.675891,"median":26.684744,"eighty":29.815988,"marketCap":3485777993},{"date":"2023-10-06","current":15.638238,"twenty":22.624426,"median":26.648645,"eighty":29.815988,"marketCap":3463087818},{"date":"2023-10-13","current":15.490949,"twenty":22.58994,"median":26.615331,"eighty":29.815988,"marketCap":3430470693},{"date":"2023-10-19","current":15.753508,"twenty":22.537575,"median":26.593074,"eighty":29.815988,"marketCap":3488614264},{"date":"2023-10-27","current":16.268471,"twenty":22.505968,"median":26.610535,"eighty":29.827453,"marketCap":3443465894},{"date":"2023-11-03","current":16.930988,"twenty":22.453412,"median":26.57231,"eighty":29.827453,"marketCap":3583697537},{"date":"2023-11-10","current":16.397788,"twenty":22.374771,"median":26.531961,"eighty":29.827453,"marketCap":3470837827},{"date":"2023-11-17","current":18.005414,"twenty":22.27805,"median":26.508748,"eighty":29.811999,"marketCap":3811116046},{"date":"2023-11-24","current":17.72408,"twenty":22.175314,"median":26.502015,"eighty":29.800242,"marketCap":3751567357},{"date":"2023-12-01","current":17.583413,"twenty":22.131234,"median":26.482093,"eighty":29.790558,"marketCap":3721793013},{"date":"2023-12-08","current":19.070467,"twenty":22.064555,"median":26.44029,"eighty":29.788169,"marketCap":4036550365},{"date":"2023-12-15","current":20.410155,"twenty":22.003907,"median":26.418464,"eighty":29.788169,"marketCap":4320115547},{"date":"2023-12-22","current":20.47714,"twenty":21.912738,"median":26.413455,"eighty":29.788169,"marketCap":4334293806},{"date":"2023-12-29","current":20.852253,"twenty":21.870307,"median":26.418464,"eighty":29.790558,"marketCap":4413692057},{"date":"2024-01-05","current":19.204436,"twenty":21.797254,"median":26.413455,"eighty":29.792946,"marketCap":4064906883},{"date":"2024-01-12","current":18.956593,"twenty":21.674419,"median":26.385238,"eighty":29.792946,"marketCap":4012447325},{"date":"2024-01-19","current":18.903006,"twenty":21.526149,"median":26.342882,"eighty":29.795335,"marketCap":4001104718},{"date":"2024-01-26","current":20.235996,"twenty":21.316835,"median":26.314788,"eighty":29.792946,"marketCap":4283252074},{"date":"2024-02-02","current":22.586311,"twenty":21.316835,"median":26.294398,"eighty":29.792946,"marketCap":4494156409},{"date":"2024-02-09","current":22.363962,"twenty":21.316835,"median":26.256775,"eighty":29.792946,"marketCap":4449914158},{"date":"2024-02-16","current":22.987973,"twenty":21.316835,"median":26.226663,"eighty":29.792946,"marketCap":4574077894},{"date":"2024-02-23","current":22.47155,"twenty":21.316835,"median":26.205615,"eighty":29.792946,"marketCap":4471321698},{"date":"2024-03-01","current":22.052618,"twenty":21.321583,"median":26.171139,"eighty":29.790558,"marketCap":4387963862},{"date":"2024-03-08","current":23.185898,"twenty":21.321583,"median":26.139089,"eighty":29.790558,"marketCap":4613460388},{"date":"2024-03-15","current":21.453905,"twenty":21.321583,"median":26.093877,"eighty":29.790558,"marketCap":4268833621},{"date":"2024-03-22","current":22.401868,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4457456502},{"date":"2024-03-28","current":23.200153,"twenty":21.321583,"median":26.08752,"eighty":29.790558,"marketCap":4616296823},{"date":"2024-04-05","current":22.501654,"twenty":21.316835,"median":26.055452,"eighty":29.792946,"marketCap":4477311542},{"date":"2024-04-12","current":21.532308,"twenty":21.314648,"median":26.027189,"eighty":29.792946,"marketCap":4284434010},{"date":"2024-04-19","current":20.442156,"twenty":21.146573,"median":26.008831,"eighty":29.792946,"marketCap":4084465392},{"date":"2024-04-26","current":21.584929,"twenty":21.149232,"median":25.972704,"eighty":29.790558,"marketCap":4312798353},{"date":"2024-05-03","current":21.712693,"twenty":21.137827,"median":25.9059,"eighty":29.790558,"marketCap":4338326261},{"date":"2024-05-10","current":22.067059,"twenty":21.137827,"median":25.862392,"eighty":29.790558,"marketCap":4409130712},{"date":"2024-05-17","current":22.088366,"twenty":21.137827,"median":25.839348,"eighty":29.790558,"marketCap":4413388000},{"date":"2024-05-24","current":21.030113,"twenty":21.127417,"median":25.801809,"eighty":29.790558,"marketCap":4201942723},{"date":"2024-05-31","current":21.193467,"twenty":21.107618,"median":25.78304,"eighty":29.790558,"marketCap":4234581926},{"date":"2024-06-07","current":20.540049,"twenty":20.991324,"median":25.781139,"eighty":29.790558,"marketCap":4104025111},{"date":"2024-06-14","current":20.206238,"twenty":20.922605,"median":25.772636,"eighty":29.792946,"marketCap":4037327607},{"date":"2024-06-21","current":20.035781,"twenty":20.889671,"median":25.713871,"eighty":29.795335,"marketCap":4003269308},{"date":"2024-06-28","current":20.596868,"twenty":20.864821,"median":25.661774,"eighty":29.800242,"marketCap":4115377878},{"date":"2024-07-05","current":20.802837,"twenty":20.83639,"median":25.626189,"eighty":29.800242,"marketCap":4156531656},{"date":"2024-07-12","current":21.932114,"twenty":20.821589,"median":25.5951,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-07-15","current":21.932114,"twenty":20.821589,"median":25.592239,"eighty":29.800242,"marketCap":4382167892},{"date":"2024-08-02","current":25.724484,"twenty":20.802837,"median":25.532779,"eighty":29.832682,"marketCap":5181374080},{"date":"2024-08-09","current":24.72397,"twenty":20.802837,"median":25.503335,"eighty":29.832682,"marketCap":4979852546},{"date":"2024-08-16","current":24.893071,"twenty":20.802837,"median":25.432675,"eighty":29.832682,"marketCap":5013912524},{"date":"2024-08-23","current":24.801474,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":4995463369},{"date":"2024-08-30","current":25.569475,"twenty":20.802837,"median":25.367794,"eighty":29.832682,"marketCap":5150152434},{"date":"2024-09-06","current":25.16786,"twenty":20.802837,"median":25.345084,"eighty":29.832682,"marketCap":5069259987},{"date":"2024-09-13","current":25.196043,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5074936650},{"date":"2024-09-20","current":27.366172,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5512039695},{"date":"2024-09-27","current":26.02041,"twenty":20.802837,"median":25.296551,"eighty":29.832682,"marketCap":5240979040},{"date":"2024-10-04","current":25.005805,"twenty":20.802837,"median":25.288776,"eighty":29.832682,"marketCap":5036619175},{"date":"2024-10-11","current":25.477878,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5131703279},{"date":"2024-10-18","current":26.613211,"twenty":20.802837,"median":25.266502,"eighty":29.832682,"marketCap":5513458861},{"date":"2024-10-25","current":25.263712,"twenty":20.802837,"median":25.263712,"eighty":29.832682,"marketCap":5233883212},{"date":"2024-10-31","current":25.113007,"twenty":20.802837,"median":25.219954,"eighty":29.832682,"marketCap":5202661566},{"date":"2024-11-08","current":27.988666,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5798412027},{"date":"2024-11-15","current":28.358742,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5875080550},{"date":"2024-11-22","current":28.393008,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5882179488},{"date":"2024-11-29","current":28.588326,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5922643431},{"date":"2024-12-06","current":28.057199,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5812609902},{"date":"2024-12-13","current":27.844748,"twenty":20.802837,"median":25.189229,"eighty":29.83427,"marketCap":5768596490},{"date":"2024-12-20","current":24.664841,"twenty":20.802837,"median":25.177509,"eighty":29.788169,"marketCap":5109815104},{"date":"2024-12-27","current":25.322753,"twenty":20.802837,"median":25.174081,"eighty":29.769215,"marketCap":5246114701},{"date":"2025-01-03","current":24.377005,"twenty":20.802837,"median":25.136262,"eighty":29.7607,"marketCap":5050184030},{"date":"2025-01-10","current":24.678547,"twenty":20.802837,"median":25.118539,"eighty":29.739672,"marketCap":5112654679},{"date":"2025-01-17","current":25.213101,"twenty":20.802837,"median":25.097401,"eighty":29.678105,"marketCap":5223398102},{"date":"2025-01-24","current":23.36887,"twenty":20.802837,"median":25.076202,"eighty":29.651528,"marketCap":5223199484},{"date":"2025-01-31","current":24.059575,"twenty":20.802837,"median":25.044772,"eighty":29.651528,"marketCap":5377579764},{"date":"2025-02-07","current":24.615977,"twenty":20.802837,"median":24.982068,"eighty":29.646421,"marketCap":5501941656},{"date":"2025-02-14","current":23.995621,"twenty":20.802837,"median":24.931206,"eighty":29.610731,"marketCap":5363285294},{"date":"2025-02-21","current":23.861317,"twenty":20.802837,"median":24.91314,"eighty":29.602529,"marketCap":5333266906},{"date":"2025-02-28","current":23.660736,"twenty":20.802837,"median":24.893071,"eighty":29.602529,"marketCap":5288434791},{"date":"2025-03-07","current":23.126892,"twenty":20.802837,"median":24.869976,"eighty":29.604114,"marketCap":5169114747},{"date":"2025-03-14","current":22.326126,"twenty":20.820715,"median":24.869976,"eighty":29.604114,"marketCap":4990134682},{"date":"2025-03-21","current":22.656601,"twenty":20.824144,"median":24.869976,"eighty":29.604114,"marketCap":5063999471},{"date":"2025-03-28","current":23.063339,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":5154909980},{"date":"2025-04-04","current":20.972449,"twenty":20.832308,"median":24.869976,"eighty":29.604114,"marketCap":4687573143},{"date":"2025-04-11","current":19.956455,"twenty":20.818367,"median":24.857077,"eighty":29.602529,"marketCap":4460487184},{"date":"2025-04-17","current":20.820811,"twenty":20.802837,"median":24.857077,"eighty":29.602529,"marketCap":4653680260}],"updateTime":1745091581662}}}