US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F5 Inc

270.08

-2.7600-1.01%

Pre-market: 269.57-0.5100-0.19%08:37 EDT

Volume:356.13K

Turnover:95.97M

Market Cap:15.57B

PE:26.88

High:271.85

Open:271.85

Low:267.48

Close:272.84

Loading ...

Overview Company News Filings

F5 Redefines ADC for the AI Era

THOMSON REUTERS

F5 Inc. (FFIV): This Software Infrastructure Stock Is Outperforming In 2025

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

Jim Cramer on F5, Inc. (FFIV): ‘It’s A Story I Really Should Have Covered Much’

F5, Inc. (FFIV): Wall Street is Talking About This Under-The-Radar AI Stock

DH vs. FFIV: Which Stock Is the Better Value Option?

F5 Inc. (FFIV): This AI Stock Is On Analysts’ Radars Right Now

F5 Inc. Stock Underperforms Friday When Compared To Competitors

F5 Is Maintained at Underperform by B of A Securities

F5 Networks price target raised to $260 from $180 at BofA

F5 Inc (FFIV) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and AI Opportunities

F5 Inc. (FFIV): Hybrid Multi-Cloud and AI Propel Strong Earnings Growth

F5 First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Slowing Rates Of Return At F5 (NASDAQ:FFIV) Leave Little Room For Excitement

Simply Wall St.

F5 Networks (FFIV) Gets a Hold from Evercore ISI

F5 (FFIV) Shares Skyrocket, What You Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":270.08,"timestamp":1743105600000,"preClose":272.84,"halted":0,"volume":356131,"hourTrading":{"tag":"盘前","latestPrice":269.57,"preClose":270.08,"latestTime":"08:37 EDT","volume":138,"amount":37201.957200000004,"timestamp":1743165438686},"delay":0,"floatShares":57112267,"shares":57652256,"eps":10.049392,"marketStatus":"Pre-Market Trading","change":-2.76,"latestTime":"03-28 08:57:33 EDT","open":271.85,"high":271.85,"low":267.475,"amount":95973671.9638,"amplitude":0.016035,"askPrice":270.08,"askSize":4,"bidPrice":263.38,"bidSize":20,"shortable":3,"etf":0,"ttmEps":10.049392,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":270.08,"preHourTrading":{"tag":"盘前","latestPrice":269.57,"preClose":270.08,"latestTime":"08:37 EDT","volume":138,"amount":37201.957200000004,"timestamp":1743165438686},"postHourTrading":{"tag":"盘后","latestPrice":270.08,"preClose":270.08,"latestTime":"17:41 EDT","volume":21268,"amount":5744046.05,"timestamp":1743111695693},"volumeRatio":0.5553741388157685,"impliedVol":0.4306,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":57112267,"roa":"7.90%","roe":"19.51%","lyrEps":9.652213,"volumeRatio":0.5553741388157685,"shares":57652256,"dividePrice":0,"high":271.85,"amplitude":0.016035,"preClose":272.84,"low":267.475,"week52Low":159.005,"pbRate":"4.81","psRate":"5.39","week52High":312.9999,"institutionHeld":0.8705,"latestPrice":270.08,"committee":0.666667,"eps":10.049392,"divideRate":0,"volume":356131,"delay":0,"ttmEps":10.049392,"open":271.85,"prevYearClose":251.47,"prevWeekClose":268.4,"prevMonthClose":292.43,"prevQuarterClose":251.47,"fiveDayClose":268.48,"twentyDayClose":290.97,"sixtyDayClose":255.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510080706","title":"F5 Redefines ADC for the AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080706?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA1QPXJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417653.USD","BK4532","LU0950375773.USD","LU2506951875.HKD","FFIV","BK4588","LU2506951958.HKD","LU2506952170.USD","BK4020","BK4585","LU2506952097.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2510693408","title":"F5 Inc. (FFIV): This Software Infrastructure Stock Is Outperforming In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693408","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693408?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:59","pubTimestamp":1739199559,"startTime":"0","endTime":"0","summary":"Software stocks had a troubling end to the last year and some even continued to fall during January. After a solid year, profit-taking would have been acceptable. However, the continuous decline in January had investors worried, with some media personalities calling it the end of software stocks.It didn’t take the market long to change its views though. In general, software stocks are not as negatively impacted by tariffs as hardware stocks. Since Trump took over, people have been evaluating their options and with tariffs on the horizon, found software to be a relatively safe sector.We decided to take a look at the top 15 stocks that are outperforming the market so far this year. To come up with our list of 15 software infrastructure stocks outperforming in 2025, we only considered stocks with a market cap of at least 2 billion that were outpacing the broader market till the end of last week.Overall FFIV ranks 12th on our list of the software infr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-inc-ffiv-software-infrastructure-145919525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV"],"gpt_icon":0},{"id":"2509823418","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:13","pubTimestamp":1738707180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  advanced 1.55% to $299.78 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.F5 Inc. closed 2.67% below its 52-week high of $308.00, which the company reached on January 29th.The stock outperformed some of its competitors Tuesday, as Dayforce Inc.  rose 0.93% to $71.74 and Globant S.A.  rose 1.48% to $214.98.Trading volume  eclipsed its 50-day average volume of 559,459.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2508457983","title":"Jim Cramer on F5, Inc. (FFIV): ‘It’s A Story I Really Should Have Covered Much’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457983","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457983?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:37","pubTimestamp":1738679857,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Recently Talked About These 11 S&P 500 Stocks.In this article, we are going to take a look at where F5, Inc.  stands against the other stocks Jim Cramer recently talked about.On Monday, Jim Cramer, host of Mad Money, took a closer look at how the S&P 500 performed in January, highlighting both the successes and the setbacks, and commented on the ongoing tariffs activity. Reflecting on the market’s early response to President Trump’s policies in 2025, Cramer noted that while January was generally a good month for stocks, some of the biggest gainers have since experienced significant pullbacks. According to Cramer, it is important to evaluate both the winners and losers as the year progresses.READ ALSO Jim Cramer Recently Looked Into These 8 Stocks and Jim Cramer’s Game Plan: 15 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-f5-inc-ffiv-143737251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","TSYW.SI","MNQmain","LU2506952170.USD","FFIV","LU2506952097.USD",".IXIC","PSQ","USAW.SI","BK4020","USJW.SI","BK4585","TQQQ","LU2506951958.HKD","BK4588","LU0950375773.USD","LU0823417653.USD","SQQQ","LU0823417737.USD","NQmain","QLD","BK4532","NVIW.SI","QID"],"gpt_icon":1},{"id":"2508178070","title":"F5, Inc. (FFIV): Wall Street is Talking About This Under-The-Radar AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178070","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178070?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:44","pubTimestamp":1738615469,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Wall Street’s Radar After DeepSeek Breakthrough. In this article, we are going to take a look at where F5, Inc.  stands against other AI stocks on Wall Street’s radar after DeepSeek breakthrough.AI investors are desperately trying to find clues on the real impact of DeepSeek on chip demand in the future and gauge how the breakthrough in China would impact US companies. Tae Kim, senior technology writer at Barron’s, said in a latest program on CNBC that DeepSeek has been able to significantly reduce the AI costs but that would increase more use cases of the technology:. The question, however, everyone would be focusing on in the coming days is what if a hardware breakthrough happens in China and the country comes up with its own AI chips performing at par with its US counterparts.READ ALSO: 7 Best Stocks to Buy For Long-Termand 8 Cheap Jim Cramer Stocks to Invest In. F5, Inc.  raised its fiscal year revenue growth expectations from 4-5% to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-inc-ffiv-wall-street-204429147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","2NVD.UK","LU0964807845.USD","IE00BJJMRY28.SGD","NQmain","NVDS","LU0444971666.USD","NVD2.UK","LU1814569148.SGD","IE00BDCRKT87.USD","FFIV","IE00B19Z9505.USD","IE0005OL40V9.USD","LU0345769128.USD","NVIW.SI","PSQ","SG9999014542.SGD","QLD","TSYW.SI","SQQQ","LU0225283273.USD","NVDY","BK4543","LU0289739343.SGD","LU0979878070.USD","NVDU",".IXIC","NVDD","USAW.SI","SG9999000418.SGD","LU0265550946.USD","MNQmain","TQQQ","SNVD.UK","BK4554","LU0528227936.USD","LU0127658192.USD","LU2430703251.USD","NVD3.UK","LU1116320901.HKD","NVDA","HK0000320264.USD","NVDS.UK","QID","SGXZ81514606.USD","USJW.SI"],"gpt_icon":1},{"id":"2508258129","title":"DH vs. FFIV: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508258129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508258129?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:40","pubTimestamp":1738600808,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Internet - Software sector might want to consider either Definitive Healthcare Corp.  or F5 Networks . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Definitive Healthcare Corp. and F5 Networks are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DH has an improving earnings outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dh-vs-ffiv-stock-better-164008380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV","LU0823417737.USD","LU2506952170.USD","LU0823417653.USD","BK4020","BK4588","LU2506951875.HKD","LU0950375773.USD","BK4167","BK4585","BK4532","LU2506951958.HKD","DH","LU2506952097.USD"],"gpt_icon":0},{"id":"2508945642","title":"F5 Inc. (FFIV): This AI Stock Is On Analysts’ Radars Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945642","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945642?lang=en_us&edition=fundamental","pubTime":"2025-02-01 12:18","pubTimestamp":1738383535,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks on Analysts' Radars.In this article, we are going to take a look at where F5 Inc.  stands against the other AI stocks.Despite DeepSeek and Qwen 2.5 disrupting the global tech sector, investors welcomed the impressive Q4 AI revenues from leading US tech firms like International Business Machines Corp. . The company’s stock price reached an all-time high of $261 on January 30th as it reported GenAI's book of business surpassing $5 billion since the segment's inception.\"Three years ago, we laid out a vision for a faster-growing, more-profitable IBM. I'm proud of the work the IBM team has done to meet or exceed our commitments. With our focused strategy, enhanced portfolio, and culture of innovation, we're well-positioned for 2025 and beyond and expect revenue growth of at least five percent and free cash flow of about $13.5 billion this year,” said IBM CEO Arvind Krishna.F5 Inc.  offers application security, multi-cloud management, online fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-inc-ffiv-ai-stock-041855581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","LU1778281490.HKD","LU0950375773.USD","LU0321505868.SGD","NQmain","LU0823417653.USD","BK4096","LU1674673691.USD","USAW.SI","LU0823417737.USD","BK4543","ADN","BK4532","TSYW.SI","LU2506951958.HKD","BK4575","LU2506951875.HKD","BK4134","PSQ","BK4602","BK4533","LU1883839398.USD","USJW.SI","FFIV","LU0868494617.USD","BK4020","LU2506952170.USD","LU1585245621.USD","LU1430594728.SGD","SQQQ","MNQmain","IBM","QID","BK4579","BK4538","BK4585","LU1880398554.USD","LU2506952097.USD","BK4534","QLD","LU1880398471.USD","NVIW.SI","TQQQ",".IXIC","BK4588","LU0321505439.SGD"],"gpt_icon":1},{"id":"2508745918","title":"F5 Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:11","pubTimestamp":1738361460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  slipped 1.40% to $297.26 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a three-day winning streak.F5 Inc. closed 3.49% below its 52-week high of $308.00, which the company achieved on January 29th.The stock underperformed when compared to some of its competitors Friday, as Dayforce Inc.  rose 0.24% to $70.74 and Globant S.A.  rose 3.04% to $213.32.Trading volume  eclipsed its 50-day average volume of 546,288.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2508499530","title":"F5 Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499530?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:06","pubTimestamp":1738346760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FFIV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 13:06 ET (18:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2507741954","title":"F5 Networks price target raised to $260 from $180 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507741954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507741954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:25","pubTimestamp":1738326354,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on F5 Networks (FFIV) to $260 from $180 and keeps an Underperform rating on the shares. Following F5’s Q1 resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f5-networks-price-target-raised-to-260-from-180-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f5-networks-price-target-raised-to-260-from-180-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","FFIV","LU0950375773.USD","BK4532","LU0823417737.USD","LU2506952170.USD","BK4585","BK4588","LU2506951875.HKD","LU2506952097.USD","LU2506951958.HKD","LU0823417653.USD"],"gpt_icon":0},{"id":"2507394329","title":"F5 Inc (FFIV) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and AI Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507394329","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507394329?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:10","pubTimestamp":1738307451,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 11% increase to $766 million.Software Revenue Growth: 22% increase to $209 million.Systems Revenue Growth: 18% increase to $160 million.Subscription-based Software Revenue: $162 million, up 30% year over year.Recurring Revenue Contribution: 72% of total revenue, reflecting 10% growth.Non-GAAP Operating Margin: 37.4%, up 189 basis points from the previous year.Deferred Revenue: $1.95 billion, up 6% year over year.Share Repurchases: $125 million worth of shares at an average price of $255 per share.FY25 Revenue Growth Forecast: Raised to 6% to 7% from initial 4% to 5%.FY25 Software Revenue Growth Expectation: At least 10%.GuruFocus has detected 6 Warning Signs with FFIV.F5 Inc  reported an 11% total revenue growth, with product revenue growing by 20% and software revenue by 22%.A: Francois Locoh-Donou, CEO: The AI opportunity for F5 is categorized into three areas: moving data securely and at speed, security in inferencing, and load balancing traffic for AI factorie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-inc-ffiv-q1-2025-071051911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV"],"gpt_icon":0},{"id":"2507713446","title":"F5 Inc. (FFIV): Hybrid Multi-Cloud and AI Propel Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507713446","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507713446?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:58","pubTimestamp":1738259939,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News and Ratings Making Waves Around Wall Street. In this article, we are going to take a look at where F5, Inc.  stands against other AI news and ratings making waves around Wall Street.At the World Economic Forum in Davos, tech executives stressed the importance of the U.S. and its allies advancing data centers and finding the right regulatory balance to stay competitive with China in AI development. Ruth Porat from Alphabet acknowledged the US’s lead in AI models but warned that it was not guaranteed to last, Bloomberg reported.DeepSeek’s rise challenges the massive spending plans of US tech giants, raising questions about the future direction of AI development, with some suggesting that focusing on efficient techniques rather than costly hardware may be the key to success.F5  reported strong earnings on January 28 with Q1 non-GAAP EPS of $3.84, o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-inc-ffiv-hybrid-multi-175859924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV"],"gpt_icon":0},{"id":"2507964003","title":"F5 First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964003?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:52","pubTimestamp":1738241531,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by higher revenue.NasdaqGS:FFIV Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.0%. Earnings per share  also surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 3 years, compared to a 8.6% growth forecast for the Communications industry in the US.The company's shares are up 10% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of F5's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-first-quarter-2025-earnings-125211280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV"],"gpt_icon":0},{"id":"2507915629","title":"Slowing Rates Of Return At F5 (NASDAQ:FFIV) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507915629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507915629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:32","pubTimestamp":1738236726,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/slowing-rates-of-return-at-f5-nasdaqffiv-leave-little-room-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","LU0950375773.USD","EBIT","USJW.SI","IE00B64PRP62.GBP","QID","FFIV","BK4585","TQQQ","LU2506952097.USD","QLD","BK4532","BK4112",".IXIC","LU0823417737.USD","LU2506952170.USD","SQQQ","NVIW.SI","USAW.SI","TSYW.SI","LU2506951875.HKD","BK4020","LU2210150020.SGD","LU2506951958.HKD","LU2210149790.SGD","LU0823417653.USD","IE00B3QW5Z07.USD","MNQmain","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","IE00BKPKM429.USD","NDAQ","PSQ"],"gpt_icon":1},{"id":"2507617850","title":"F5 Networks (FFIV) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617850?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:26","pubTimestamp":1738225612,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Hold rating on F5 Networks (FFIV – Research Report) yesterday and set a price target of $310.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/f5-networks-ffiv-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/f5-networks-ffiv-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","LU0950375773.USD","LU2506951875.HKD","LU2506952170.USD","BK4532","BK4020","LU2506952097.USD","BK4585","BK4588","LU0823417737.USD","LU2506951958.HKD","FFIV"],"gpt_icon":0},{"id":"2507133652","title":"F5 (FFIV) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507133652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507133652?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:52","pubTimestamp":1738176744,"startTime":"0","endTime":"0","summary":"Shares of network application delivery and security specialist F5  jumped 15.5% in the morning session after the company reported impressive fourth-quarter results that blew past analysts' revenue, billings, and EPS expectations. Importantly, sales growth accelerated as the company highlighted its strong position to benefit from opportunities in the booming hybrid multi-cloud and AI markets. This likely powered the revenue forecast for the next quarter, which also outperformed Wall Street's estimates, though its EPS guidance fell short. Still, this quarter had some key positives.Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-ffiv-shares-skyrocket-know-185224979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","FFIV","LU0950375773.USD","BK4532","LU0823417737.USD","LU2506952170.USD","BK4585","BK4588","LU2506951875.HKD","LU2506952097.USD","LU2506951958.HKD","LU0823417653.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"FFIV","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-10-28","symbol":"FFIV","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":2.96},{"market":"US","date":"2024-07-29","symbol":"FFIV","fiscalQuarterEnding":"2024/06","expectedEps":2.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":2.64},{"market":"US","date":"2024-04-29","symbol":"FFIV","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-01-29","symbol":"FFIV","fiscalQuarterEnding":"2023/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":2.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0769,"hold":0.8462,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2025-03-27","current":26.443775,"percent":0.384365,"low":15.953238,"twenty":24.376939,"median":27.471724,"eighty":38.959829,"high":45.801751,"avg":29.732487,"sd":6.983557,"marketCap":15729841527},"quantilePoints":[{"date":"2020-04-03","current":16.502289,"twenty":19.698974,"median":22.376257,"eighty":25.370254,"marketCap":6524278857},{"date":"2020-04-09","current":19.284455,"twenty":19.649488,"median":22.354535,"eighty":25.328555,"marketCap":7624224845},{"date":"2020-04-17","current":19.087596,"twenty":19.613264,"median":22.27438,"eighty":25.300575,"marketCap":7546395609},{"date":"2020-04-24","current":19.581281,"twenty":19.586891,"median":22.230784,"eighty":25.23715,"marketCap":7741576738},{"date":"2020-05-01","current":24.08088,"twenty":19.586891,"median":22.230784,"eighty":25.181519,"marketCap":8203103700},{"date":"2020-05-08","current":26.639823,"twenty":19.586891,"median":22.230784,"eighty":25.172015,"marketCap":9074802539},{"date":"2020-05-15","current":24.800313,"twenty":19.586891,"median":22.230784,"eighty":25.144491,"marketCap":8448177132},{"date":"2020-05-22","current":24.546465,"twenty":19.586891,"median":22.230784,"eighty":25.101748,"marketCap":8361704044},{"date":"2020-05-29","current":25.90688,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8825126721},{"date":"2020-06-05","current":25.946208,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8838523960},{"date":"2020-06-12","current":25.084552,"twenty":19.586891,"median":22.230784,"eighty":25.09394,"marketCap":8545002633},{"date":"2020-06-19","current":24.428478,"twenty":19.586891,"median":22.230784,"eighty":25.063904,"marketCap":8321512327},{"date":"2020-06-26","current":25.048799,"twenty":19.586891,"median":22.230784,"eighty":25.042738,"marketCap":8532823324},{"date":"2020-07-02","current":24.762772,"twenty":19.586891,"median":22.230784,"eighty":25.010485,"marketCap":8435388859},{"date":"2020-07-10","current":25.477839,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8678975023},{"date":"2020-07-17","current":26.713118,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9099770121},{"date":"2020-07-24","current":27.233329,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9276979055},{"date":"2020-07-31","current":25.606295,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8312187600},{"date":"2020-08-07","current":26.492046,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8599715663},{"date":"2020-08-14","current":25.638376,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8322601479},{"date":"2020-08-21","current":25.500809,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8277945109},{"date":"2020-08-28","current":24.549146,"twenty":19.586891,"median":22.230784,"eighty":24.978508,"marketCap":7969020909},{"date":"2020-09-04","current":23.959303,"twenty":19.586891,"median":22.230784,"eighty":24.950159,"marketCap":7777549078},{"date":"2020-09-11","current":22.611898,"twenty":19.586891,"median":22.230784,"eighty":24.934934,"marketCap":7340161348},{"date":"2020-09-18","current":22.772079,"twenty":19.586891,"median":22.230784,"eighty":24.865604,"marketCap":7392158491},{"date":"2020-09-25","current":22.611898,"twenty":19.586891,"median":22.213383,"eighty":24.823329,"marketCap":7340161348},{"date":"2020-10-02","current":23.084903,"twenty":19.586891,"median":22.213383,"eighty":24.779189,"marketCap":7493705852},{"date":"2020-10-09","current":24.038451,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":7803241784},{"date":"2020-10-16","current":25.007075,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":8117671564},{"date":"2020-10-23","current":24.18921,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":7852180271},{"date":"2020-10-30","current":26.419707,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8122501060},{"date":"2020-11-06","current":28.691237,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8820862630},{"date":"2020-11-13","current":31.690134,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":9742846540},{"date":"2020-11-20","current":32.282213,"twenty":19.586891,"median":22.213383,"eighty":24.708687,"marketCap":9924875763},{"date":"2020-11-27","current":32.971498,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":10136790434},{"date":"2020-12-04","current":33.276066,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":10230427149},{"date":"2020-12-11","current":34.542428,"twenty":19.586891,"median":22.213383,"eighty":24.759875,"marketCap":10619758753},{"date":"2020-12-18","current":35.11149,"twenty":19.586891,"median":22.213383,"eighty":24.803129,"marketCap":10794711563},{"date":"2020-12-24","current":35.187632,"twenty":19.586891,"median":22.213383,"eighty":24.859477,"marketCap":10818120742},{"date":"2020-12-31","current":35.253755,"twenty":19.586891,"median":22.213383,"eighty":24.89704,"marketCap":10838449765},{"date":"2021-01-08","current":38.319473,"twenty":19.586891,"median":22.230784,"eighty":24.937163,"marketCap":11780977226},{"date":"2021-01-15","current":39.092916,"twenty":19.586891,"median":22.256545,"eighty":24.980397,"marketCap":12018765200},{"date":"2021-01-22","current":40.940362,"twenty":19.586891,"median":22.269174,"eighty":25.00255,"marketCap":12586745800},{"date":"2021-01-29","current":40.719779,"twenty":19.589323,"median":22.339439,"eighty":25.03677,"marketCap":12077160745},{"date":"2021-02-05","current":41.39405,"twenty":19.616793,"median":22.36568,"eighty":25.061504,"marketCap":12277144095},{"date":"2021-02-12","current":43.78033,"twenty":19.653509,"median":22.404605,"eighty":25.086697,"marketCap":12984895497},{"date":"2021-02-19","current":41.325455,"twenty":19.700944,"median":22.46781,"eighty":25.109009,"marketCap":12256799325},{"date":"2021-02-26","current":39.490015,"twenty":19.722301,"median":22.480109,"eighty":25.158277,"marketCap":11712422593},{"date":"2021-03-05","current":39.585633,"twenty":19.72165,"median":22.524806,"eighty":25.203474,"marketCap":11740781970},{"date":"2021-03-12","current":40.778772,"twenty":19.72165,"median":22.542228,"eighty":25.25232,"marketCap":12094657671},{"date":"2021-03-19","current":41.624779,"twenty":19.72165,"median":22.568225,"eighty":25.307202,"marketCap":12345576504},{"date":"2021-03-26","current":43.742914,"twenty":19.722301,"median":22.607036,"eighty":25.325741,"marketCap":12973798350},{"date":"2021-04-01","current":43.882183,"twenty":19.722301,"median":22.614567,"eighty":25.349689,"marketCap":13015104399},{"date":"2021-04-09","current":43.738757,"twenty":19.72165,"median":22.655574,"eighty":25.382731,"marketCap":12972565333},{"date":"2021-04-16","current":43.603645,"twenty":19.746243,"median":22.674299,"eighty":25.401937,"marketCap":12932492301},{"date":"2021-04-23","current":43.576623,"twenty":19.765182,"median":22.707497,"eighty":25.428396,"marketCap":12924477695},{"date":"2021-04-30","current":40.277071,"twenty":19.765182,"median":22.743796,"eighty":25.450999,"marketCap":11215311520},{"date":"2021-05-07","current":39.452948,"twenty":19.795029,"median":22.754044,"eighty":25.471896,"marketCap":10985831192},{"date":"2021-05-14","current":38.80853,"twenty":19.802276,"median":22.78197,"eighty":25.505207,"marketCap":10806390385},{"date":"2021-05-21","current":39.371593,"twenty":19.802276,"median":22.809419,"eighty":25.56885,"marketCap":10963177535},{"date":"2021-05-28","current":39.699154,"twenty":19.802276,"median":22.829846,"eighty":25.630175,"marketCap":11054388310},{"date":"2021-06-04","current":40.412082,"twenty":19.802276,"median":22.84971,"eighty":25.669654,"marketCap":11252905881},{"date":"2021-06-11","current":41.26417,"twenty":19.802276,"median":22.86633,"eighty":25.717433,"marketCap":11490173127},{"date":"2021-06-18","current":39.288097,"twenty":19.802276,"median":22.923763,"eighty":25.730057,"marketCap":10939927729},{"date":"2021-06-25","current":40.626174,"twenty":19.802276,"median":22.940136,"eighty":25.773394,"marketCap":11312520767},{"date":"2021-07-02","current":40.247231,"twenty":19.802276,"median":22.964357,"eighty":25.806813,"marketCap":11207002419},{"date":"2021-07-09","current":40.861676,"twenty":19.802276,"median":23.029787,"eighty":25.862391,"marketCap":11378097141},{"date":"2021-07-16","current":39.741973,"twenty":19.802276,"median":23.085814,"eighty":25.921884,"marketCap":11066311288},{"date":"2021-07-23","current":41.144278,"twenty":19.802276,"median":23.096738,"eighty":25.943856,"marketCap":11456788791},{"date":"2021-07-30","current":41.760332,"twenty":19.802276,"median":23.109027,"eighty":25.959957,"marketCap":12452346490},{"date":"2021-08-06","current":42.766672,"twenty":19.802276,"median":23.151362,"eighty":25.969927,"marketCap":12752422774},{"date":"2021-08-13","current":41.336666,"twenty":19.802276,"median":23.167749,"eighty":26.001112,"marketCap":12326015145},{"date":"2021-08-20","current":40.424456,"twenty":19.802276,"median":23.204858,"eighty":26.02815,"marketCap":12054006884},{"date":"2021-08-27","current":41.579383,"twenty":19.802276,"median":23.235662,"eighty":26.066101,"marketCap":12398389849},{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-27","current":26.443775,"twenty":24.376939,"median":27.471724,"eighty":38.959829,"marketCap":15729841527}],"updateTime":1743166653209}}}