US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fundamental Global

15.87

+0.0000

Volume:98.00

Turnover:1.54K

Market Cap:20.17M

PE:-6.53

High:15.87

Open:15.87

Low:15.87

Close:15.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fundamental Global

Exchange:

NASDAQ

Establishment Date:

1932

Employees:

130

Office Location:

108 Gateway Boulevard,Suite 204,Mooresville,North Carolina,United States

Website:

http://www.fundamentalglobal.com

Zip Code:

28117

Phone:

Fax:

- -

Introduction:

Fundamental Global Inc. engages in reinsurance, merchant banking, and asset management business. The company offers initial public offering services. It also offers specialty property and casualty reinsurance services. In addition, the company provides investment advisory services. Fundamental Global Inc. was founded in 1932 and is based in Mooresville, North Carolina.

Directors

Name

Position

D. Kyle Cerminara

Chairman of the Board

Larry G. Swets, Jr.

Chief Executive Officer and Director

E. Gray Payne

Director

Richard E. Govignon, Jr.

Director

Rita Hayes

Director

Scott D. Wollney

Director

Shareholders

Name

Position

Larry G. Swets, Jr.

Chief Executive Officer and Director

Hassan R. Baqar

Executive Vice President and Chief Financial Officer and Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FGF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGF\",,,,,undefined,":{"symbol":"FGF","market":"US","secType":"STK","nameCN":"Fundamental Global","latestPrice":15.865,"timestamp":1745438400000,"preClose":15.865,"halted":0,"volume":98,"delay":0,"floatShares":818489,"shares":1271619,"eps":-2.428977,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-23 19:35:37 EDT","open":15.865,"high":15.865,"low":15.865,"amount":1536.6505,"amplitude":0,"askPrice":22.25,"askSize":100,"bidPrice":14.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.428977,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1396324800000,"exchange":"NASDAQ","adjPreClose":15.865,"volumeRatio":0.092803,"impliedVol":2.2205,"impliedVolPercentile":0.4627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGF\",,,,,undefined,":{"symbol":"FGF","floatShares":818489,"roa":"-17.04%","roe":"-41.11%","lyrEps":-2.428977,"volumeRatio":0.092803,"shares":1271619,"dividePrice":0,"high":15.865,"amplitude":0,"preClose":15.865,"low":15.865,"week52Low":14.21,"pbRate":"0.39","psRate":"1.16","week52High":38.4,"institutionHeld":0,"latestPrice":15.865,"eps":-2.428977,"divideRate":0,"volume":98,"delay":0,"ttmEps":-2.428977,"open":15.865,"prevYearClose":21.8001,"prevWeekClose":16,"prevMonthClose":17.87,"prevQuarterClose":17.87,"fiveDayClose":16.048,"twentyDayClose":17.8501,"sixtyDayClose":22.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":350660,"yearFounded":1932,"employeeNum":130,"address":"108 Gateway Boulevard,Suite 204,Mooresville,North Carolina,United States","zipCode":"28117","officePhone":"704 323 6851"},"stockCompanyDetail":{"websiteUrl":"http://www.fundamentalglobal.com","stockEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":-0.1244},{"period":"3month","weight":-0.2682},{"period":"6month","weight":-0.3206},{"period":"1year","weight":-0.5192},{"period":"ytd","weight":-0.2723}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fundamental Global Inc. engages in reinsurance, merchant banking, and asset management business. The company offers initial public offering services. It also offers specialty property and casualty reinsurance services. In addition, the company provides investment advisory services. Fundamental Global Inc. was founded in 1932 and is based in Mooresville, North Carolina.","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":-0.070476},{"month":2,"riseRate":0.454545,"avgChangeRate":0.042847},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.024074},{"month":4,"riseRate":0.181818,"avgChangeRate":0.019807},{"month":5,"riseRate":0.545455,"avgChangeRate":0.010295},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.060836},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.047931},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.038337},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.020387},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.011395},{"month":11,"riseRate":0.454545,"avgChangeRate":0.036749},{"month":12,"riseRate":0.636364,"avgChangeRate":0.045792}],"exchange":"NASDAQ","name":"Fundamental Global","nameEN":"Fundamental Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FGF\",market:\"US\",,,undefined,":{"directors":[{"name":"D. Kyle Cerminara","position":"Chairman of the Board"},{"name":"Larry G. Swets, Jr.","position":"Chief Executive Officer and Director"},{"name":"E. Gray Payne","position":"Director"},{"name":"Richard E. Govignon, Jr.","position":"Director"},{"name":"Rita Hayes","position":"Director"},{"name":"Scott D. Wollney","position":"Director"}],"executives":[{"name":"Larry G. Swets, Jr.","position":"Chief Executive Officer and Director"},{"name":"Hassan R. Baqar","position":"Executive Vice President and Chief Financial Officer and Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"FGF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"FGF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-4.98},{"market":"US","date":"2024-11-01","symbol":"FGF","defaultRemindTime":1730467800000,"type":"split","dateTimestamp":1730433600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-14","symbol":"FGF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-20","symbol":"FGF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGF","date":"2025-04-22","current":-17.604491,"percent":0.009772,"low":-19.817439,"twenty":-3.409159,"median":-2.253862,"eighty":1.577818,"high":23.420661,"avg":-1.267441,"sd":5.737343,"marketCap":20333187},"quantilePoints":[{"date":"2020-04-24","current":-3.640563,"twenty":-4.335414,"median":22.271949,"eighty":33.796906,"marketCap":29430314},{"date":"2020-05-01","current":-3.5655,"twenty":-4.299989,"median":22.232658,"eighty":33.747567,"marketCap":28823503},{"date":"2020-05-08","current":-3.565575,"twenty":-4.283119,"median":22.212792,"eighty":33.54972,"marketCap":28824110},{"date":"2020-05-15","current":-3.50545,"twenty":-4.241351,"median":22.161582,"eighty":33.449562,"marketCap":28338055},{"date":"2020-05-22","current":-3.50545,"twenty":-4.232461,"median":22.161582,"eighty":33.056828,"marketCap":28338055},{"date":"2020-05-29","current":-3.49404,"twenty":-4.217414,"median":22.149023,"eighty":33.056828,"marketCap":28245819},{"date":"2020-06-05","current":-3.445399,"twenty":-4.192025,"median":22.117435,"eighty":32.810134,"marketCap":27852606},{"date":"2020-06-12","current":-3.411095,"twenty":-4.179373,"median":22.084105,"eighty":32.711458,"marketCap":27575294},{"date":"2020-06-19","current":-3.400361,"twenty":-4.175156,"median":22.073289,"eighty":32.612781,"marketCap":27488520},{"date":"2020-06-26","current":-3.317867,"twenty":-4.166974,"median":22.067771,"eighty":32.464765,"marketCap":26821635},{"date":"2020-07-02","current":-3.392855,"twenty":-4.164072,"median":22.035894,"eighty":32.346352,"marketCap":27427839},{"date":"2020-07-10","current":-3.404114,"twenty":-4.152551,"median":22.005018,"eighty":32.316749,"marketCap":27518860},{"date":"2020-07-17","current":-3.437893,"twenty":-4.136357,"median":22.004868,"eighty":32.257543,"marketCap":27791925},{"date":"2020-07-24","current":-3.39293,"twenty":-4.118813,"median":21.984996,"eighty":32.163799,"marketCap":27428445},{"date":"2020-07-31","current":-3.347817,"twenty":-4.095701,"median":21.870292,"eighty":32.110119,"marketCap":27063752},{"date":"2020-08-07","current":-3.419953,"twenty":-4.077314,"median":21.852556,"eighty":31.879018,"marketCap":27646897},{"date":"2020-08-14","current":-4.54885,"twenty":-4.077314,"median":21.790048,"eighty":31.665481,"marketCap":27852606},{"date":"2020-08-21","current":-4.400194,"twenty":-4.152551,"median":21.734665,"eighty":31.389185,"marketCap":26942390},{"date":"2020-08-28","current":-3.924498,"twenty":-4.164072,"median":21.639322,"eighty":31.290508,"marketCap":24029699},{"date":"2020-09-04","current":-4.221808,"twenty":-4.16861,"median":21.564019,"eighty":31.28064,"marketCap":25850131},{"date":"2020-09-11","current":-4.330822,"twenty":-4.176843,"median":21.558236,"eighty":31.19183,"marketCap":26517623},{"date":"2020-09-18","current":-3.934408,"twenty":-4.205185,"median":21.555935,"eighty":31.103021,"marketCap":24090380},{"date":"2020-09-25","current":-3.835305,"twenty":-4.194028,"median":21.555935,"eighty":31.083285,"marketCap":23483570},{"date":"2020-10-02","current":-3.805574,"twenty":-4.184434,"median":21.408666,"eighty":31.083285,"marketCap":23301527},{"date":"2020-10-09","current":-3.71638,"twenty":-4.176843,"median":21.406241,"eighty":31.024079,"marketCap":22755397},{"date":"2020-10-16","current":-2.992925,"twenty":-4.173416,"median":21.344023,"eighty":30.925402,"marketCap":18325680},{"date":"2020-10-23","current":-3.022656,"twenty":-4.169087,"median":21.262535,"eighty":30.856329,"marketCap":18507723},{"date":"2020-10-30","current":-2.509853,"twenty":-4.164798,"median":21.256547,"eighty":30.836593,"marketCap":15367828},{"date":"2020-11-06","current":-2.469371,"twenty":-4.162746,"median":21.215531,"eighty":30.688577,"marketCap":15119960},{"date":"2020-11-13","current":-2.42889,"twenty":-4.159373,"median":21.130592,"eighty":30.5899,"marketCap":14872092},{"date":"2020-11-20","current":-1.225297,"twenty":-4.152868,"median":21.106853,"eighty":30.560297,"marketCap":14921665},{"date":"2020-11-27","current":-1.282287,"twenty":-4.143104,"median":21.017037,"eighty":30.501091,"marketCap":15615696},{"date":"2020-12-04","current":-1.262585,"twenty":-4.125898,"median":20.960303,"eighty":30.422149,"marketCap":15375760},{"date":"2020-12-11","current":-1.223261,"twenty":-4.105486,"median":20.807465,"eighty":30.135985,"marketCap":14896878},{"date":"2020-12-18","current":-1.905113,"twenty":-4.084061,"median":20.722728,"eighty":29.691938,"marketCap":23200463},{"date":"2020-12-24","current":-1.488064,"twenty":-4.071801,"median":20.436744,"eighty":29.504452,"marketCap":18121644},{"date":"2020-12-31","current":-1.717858,"twenty":-4.063243,"median":20.068927,"eighty":29.109744,"marketCap":20920076},{"date":"2021-01-08","current":-1.35149,"twenty":-4.048636,"median":19.886778,"eighty":29.109744,"marketCap":16458448},{"date":"2021-01-15","current":-1.363702,"twenty":-4.006463,"median":19.827382,"eighty":28.961728,"marketCap":16607169},{"date":"2021-01-22","current":-1.475852,"twenty":-4.006463,"median":19.761386,"eighty":28.843315,"marketCap":17972923},{"date":"2021-01-29","current":-1.461401,"twenty":-4.006463,"median":19.578797,"eighty":28.813712,"marketCap":17796936},{"date":"2021-02-05","current":-1.579452,"twenty":-3.992968,"median":19.160823,"eighty":28.774241,"marketCap":19234572},{"date":"2021-02-12","current":-1.982416,"twenty":-3.973194,"median":19.05083,"eighty":28.645961,"marketCap":24141866},{"date":"2021-02-19","current":-2.165641,"twenty":-3.966212,"median":18.962835,"eighty":28.586755,"marketCap":26373176},{"date":"2021-02-26","current":-1.839981,"twenty":-3.96429,"median":18.918838,"eighty":28.448607,"marketCap":22407285},{"date":"2021-03-05","current":-2.010952,"twenty":-3.964199,"median":18.742849,"eighty":28.310459,"marketCap":24489378},{"date":"2021-03-12","current":-2.080155,"twenty":-3.958193,"median":18.170883,"eighty":28.122972,"marketCap":25332130},{"date":"2021-03-19","current":-1.101751,"twenty":-3.942336,"median":17.73091,"eighty":27.87628,"marketCap":24742017},{"date":"2021-03-26","current":-1.026228,"twenty":-3.930424,"median":17.642916,"eighty":27.777603,"marketCap":23045992},{"date":"2021-04-01","current":-1.055104,"twenty":-3.92646,"median":17.268939,"eighty":27.243512,"marketCap":23694472},{"date":"2021-04-09","current":-1.203929,"twenty":-3.923545,"median":16.982957,"eighty":26.336958,"marketCap":27036640},{"date":"2021-04-16","current":-1.390516,"twenty":-3.922116,"median":16.498987,"eighty":26.14355,"marketCap":31226820},{"date":"2021-04-23","current":-1.661511,"twenty":-3.922116,"median":-1.026228,"eighty":26.002541,"marketCap":37312558},{"date":"2021-04-30","current":-1.603758,"twenty":-3.922116,"median":-1.055104,"eighty":25.838949,"marketCap":36015598},{"date":"2021-05-07","current":-1.64152,"twenty":-3.918742,"median":-1.077317,"eighty":25.79154,"marketCap":36863610},{"date":"2021-05-14","current":-2.379982,"twenty":-3.913682,"median":-1.083981,"eighty":25.770097,"marketCap":33619629},{"date":"2021-05-21","current":-2.873004,"twenty":-3.906934,"median":-1.095087,"eighty":25.738033,"marketCap":40584053},{"date":"2021-05-28","current":-2.887192,"twenty":-3.896812,"median":-1.132849,"eighty":25.720241,"marketCap":40784468},{"date":"2021-06-04","current":-3.15321,"twenty":-3.895193,"median":-1.2024,"eighty":25.676822,"marketCap":44542251},{"date":"2021-06-11","current":-3.056344,"twenty":-3.886961,"median":-1.213085,"eighty":25.606145,"marketCap":43173917},{"date":"2021-06-18","current":-3.082272,"twenty":-3.878944,"median":-1.224279,"eighty":25.605015,"marketCap":43540176},{"date":"2021-06-25","current":-3.536278,"twenty":-3.874946,"median":-1.225297,"eighty":25.605015,"marketCap":49953458},{"date":"2021-07-02","current":-3.181586,"twenty":-3.872964,"median":-1.249722,"eighty":25.596498,"marketCap":44943081},{"date":"2021-07-09","current":-2.951036,"twenty":-3.865036,"median":-1.258881,"eighty":25.56243,"marketCap":41686336},{"date":"2021-07-16","current":-2.908473,"twenty":-3.860965,"median":-1.261974,"eighty":25.560869,"marketCap":41085091},{"date":"2021-07-23","current":-2.560875,"twenty":-3.835305,"median":-1.274146,"eighty":25.518432,"marketCap":36174921},{"date":"2021-07-30","current":-2.48639,"twenty":-3.835305,"median":-1.290429,"eighty":25.518432,"marketCap":35122742},{"date":"2021-08-06","current":-2.110416,"twenty":-3.8209,"median":-1.296667,"eighty":25.518432,"marketCap":29811743},{"date":"2021-08-13","current":-1.97918,"twenty":-3.8209,"median":-1.318924,"eighty":25.430438,"marketCap":27957903},{"date":"2021-08-20","current":-1.960434,"twenty":-3.815484,"median":-1.337367,"eighty":25.386441,"marketCap":23097837},{"date":"2021-08-27","current":-2.130537,"twenty":-3.815484,"median":-1.343349,"eighty":25.384283,"marketCap":25101988},{"date":"2021-09-03","current":-2.338913,"twenty":-3.815484,"median":-1.351012,"eighty":25.384283,"marketCap":27557073},{"date":"2021-09-10","current":-2.215589,"twenty":-3.807556,"median":-1.363702,"eighty":25.348965,"marketCap":26104064},{"date":"2021-09-17","current":-2.487753,"twenty":-3.784096,"median":-1.375915,"eighty":25.340136,"marketCap":29310705},{"date":"2021-09-24","current":-2.181568,"twenty":-3.776419,"median":-1.401534,"eighty":25.340136,"marketCap":25703234},{"date":"2021-10-01","current":-2.287882,"twenty":-3.771402,"median":-1.417171,"eighty":25.310304,"marketCap":26955828},{"date":"2021-10-08","current":-1.942214,"twenty":-3.76449,"median":-1.461499,"eighty":25.231395,"marketCap":22883163},{"date":"2021-10-15","current":-1.94007,"twenty":-3.741569,"median":-1.475852,"eighty":25.211068,"marketCap":22857906},{"date":"2021-10-22","current":-2.113712,"twenty":-3.736201,"median":-1.489074,"eighty":25.084637,"marketCap":24903752},{"date":"2021-10-29","current":-1.868619,"twenty":-3.731085,"median":-1.493967,"eighty":25.000207,"marketCap":22016069},{"date":"2021-11-05","current":-2.112401,"twenty":-3.726994,"median":-1.518391,"eighty":24.951645,"marketCap":24888310},{"date":"2021-11-12","current":-2.073009,"twenty":-3.726291,"median":-1.546886,"eighty":24.872182,"marketCap":24424192},{"date":"2021-11-19","current":-2.895059,"twenty":-3.718362,"median":-1.550702,"eighty":24.748572,"marketCap":20711251},{"date":"2021-11-26","current":-2.919387,"twenty":-3.71638,"median":-1.566432,"eighty":24.722084,"marketCap":20885295},{"date":"2021-12-03","current":-2.635558,"twenty":-3.693409,"median":-1.575382,"eighty":24.722084,"marketCap":18854780},{"date":"2021-12-10","current":-3.219435,"twenty":-3.678095,"median":-1.585988,"eighty":24.722084,"marketCap":23031839},{"date":"2021-12-17","current":-2.797746,"twenty":-3.673591,"median":-1.603758,"eighty":24.671926,"marketCap":20015074},{"date":"2021-12-23","current":-3.414061,"twenty":-3.658579,"median":-1.64152,"eighty":24.636609,"marketCap":24424192},{"date":"2021-12-31","current":-3.049138,"twenty":-3.640563,"median":-1.658832,"eighty":24.598473,"marketCap":21813530},{"date":"2022-01-07","current":-2.943715,"twenty":-3.640563,"median":-1.669286,"eighty":24.527839,"marketCap":21059339},{"date":"2022-01-14","current":-2.935606,"twenty":-3.634558,"median":-1.71925,"eighty":24.501351,"marketCap":21001325},{"date":"2022-01-21","current":-2.530135,"twenty":-3.62405,"median":-1.797393,"eighty":24.484781,"marketCap":18100589},{"date":"2022-01-28","current":-2.432823,"twenty":-3.617293,"median":-1.864405,"eighty":24.390924,"marketCap":17404413},{"date":"2022-02-04","current":-2.870731,"twenty":-3.612039,"median":-1.885563,"eighty":24.262959,"marketCap":20537207},{"date":"2022-02-11","current":-2.432823,"twenty":-3.602281,"median":-1.8929,"eighty":24.174666,"marketCap":17404413},{"date":"2022-02-18","current":-2.789637,"twenty":-3.597868,"median":-1.906513,"eighty":24.051056,"marketCap":19957060},{"date":"2022-02-25","current":-2.651777,"twenty":-3.592223,"median":-1.912721,"eighty":23.839152,"marketCap":18970810},{"date":"2022-03-04","current":-2.400385,"twenty":-3.56814,"median":-1.942214,"eighty":23.839152,"marketCap":17172354},{"date":"2022-03-11","current":-2.416604,"twenty":-3.565575,"median":-1.959233,"eighty":23.801345,"marketCap":17288383},{"date":"2022-03-18","current":-2.408494,"twenty":-3.5655,"median":-1.966174,"eighty":23.801345,"marketCap":17230368},{"date":"2022-03-25","current":-2.449041,"twenty":-3.5655,"median":-1.977847,"eighty":23.795005,"marketCap":17520442},{"date":"2022-04-01","current":-2.154532,"twenty":-3.562648,"median":-1.982416,"eighty":23.706712,"marketCap":18343682},{"date":"2022-04-08","current":-2.78709,"twenty":-3.550488,"median":-1.989969,"eighty":23.651651,"marketCap":23729283},{"date":"2022-04-14","current":-2.693088,"twenty":-3.544482,"median":-1.996185,"eighty":23.625065,"marketCap":22928950},{"date":"2022-04-22","current":-2.591572,"twenty":-3.537619,"median":-1.998707,"eighty":23.583101,"marketCap":22064643},{"date":"2022-04-29","current":-2.480395,"twenty":-3.529631,"median":-2.011027,"eighty":23.574272,"marketCap":21118083},{"date":"2022-05-06","current":-2.307879,"twenty":-3.525567,"median":-2.019388,"eighty":23.468321,"marketCap":19649283},{"date":"2022-05-13","current":-2.192868,"twenty":-3.509353,"median":-2.022603,"eighty":23.406515,"marketCap":18670082},{"date":"2022-05-20","current":-1.350876,"twenty":-3.50545,"median":-2.016519,"eighty":23.397686,"marketCap":16711682},{"date":"2022-05-27","current":-1.382537,"twenty":-3.499444,"median":-2.006881,"eighty":23.387188,"marketCap":17103362},{"date":"2022-06-03","current":-1.466966,"twenty":-3.496997,"median":-1.998707,"eighty":23.36595,"marketCap":18147842},{"date":"2022-06-10","current":-1.371983,"twenty":-3.49564,"median":-1.993663,"eighty":23.35354,"marketCap":16972802},{"date":"2022-06-17","current":-1.192468,"twenty":-3.494486,"median":-1.986061,"eighty":23.353275,"marketCap":14752021},{"date":"2022-06-24","current":-1.12497,"twenty":-3.492599,"median":-1.982436,"eighty":23.352764,"marketCap":13917001},{"date":"2022-07-01","current":-1.139969,"twenty":-3.490437,"median":-1.97918,"eighty":23.352263,"marketCap":14102561},{"date":"2022-07-08","current":-1.147469,"twenty":-3.490437,"median":-1.974529,"eighty":23.352263,"marketCap":14195341},{"date":"2022-07-15","current":-1.10997,"twenty":-3.489686,"median":-1.962836,"eighty":23.352263,"marketCap":13731441},{"date":"2022-07-22","current":-1.177468,"twenty":-3.484432,"median":-1.949565,"eighty":23.352263,"marketCap":14566461},{"date":"2022-07-29","current":-1.147469,"twenty":-3.474673,"median":-1.926662,"eighty":23.345524,"marketCap":14195341},{"date":"2022-08-05","current":-1.169969,"twenty":-3.47092,"median":-1.907914,"eighty":23.316733,"marketCap":14473681},{"date":"2022-08-12","current":-0.827695,"twenty":-3.466878,"median":-1.896971,"eighty":23.291734,"marketCap":14585642},{"date":"2022-08-19","current":-0.838307,"twenty":-3.46065,"median":-1.887983,"eighty":23.2211,"marketCap":14772638},{"date":"2022-08-26","current":-0.753415,"twenty":-3.450984,"median":-1.866512,"eighty":23.2211,"marketCap":13276674},{"date":"2022-09-02","current":-0.737498,"twenty":-3.445399,"median":-1.839981,"eighty":23.219334,"marketCap":12996181},{"date":"2022-09-09","current":-0.833054,"twenty":-3.445399,"median":-1.720641,"eighty":23.212271,"marketCap":14680075},{"date":"2022-09-16","current":-1.04523,"twenty":-3.445399,"median":-1.685431,"eighty":23.142579,"marketCap":18419048},{"date":"2022-09-23","current":-0.864835,"twenty":-3.445399,"median":-1.660868,"eighty":23.08866,"marketCap":15240126},{"date":"2022-09-30","current":-0.85953,"twenty":-3.445399,"median":-1.643741,"eighty":23.08866,"marketCap":15146629},{"date":"2022-10-07","current":-0.85953,"twenty":-3.445399,"median":-1.603758,"eighty":23.052875,"marketCap":15146629},{"date":"2022-10-14","current":-0.753415,"twenty":-3.445324,"median":-1.585988,"eighty":23.052875,"marketCap":13276674},{"date":"2022-10-21","current":-0.838307,"twenty":-3.437893,"median":-1.575382,"eighty":23.052875,"marketCap":14772638},{"date":"2022-10-28","current":-1.140734,"twenty":-3.437893,"median":-1.566432,"eighty":23.044514,"marketCap":20102007},{"date":"2022-11-04","current":-1.183451,"twenty":-3.43504,"median":-1.550448,"eighty":23.000367,"marketCap":20854768},{"date":"2022-11-11","current":-9.573793,"twenty":-3.437893,"median":-1.550702,"eighty":23.000367,"marketCap":23015398},{"date":"2022-11-18","current":-9.651946,"twenty":-3.445399,"median":-1.571311,"eighty":22.95622,"marketCap":23203278},{"date":"2022-11-25","current":-9.573793,"twenty":-3.446795,"median":-1.575382,"eighty":22.95622,"marketCap":23015398},{"date":"2022-12-02","current":-9.769176,"twenty":-3.472422,"median":-1.585988,"eighty":22.95622,"marketCap":23485100},{"date":"2022-12-09","current":-10.120866,"twenty":-3.490437,"median":-1.603758,"eighty":22.920903,"marketCap":24330563},{"date":"2022-12-16","current":-11.175938,"twenty":-3.496682,"median":-1.643741,"eighty":22.912074,"marketCap":26866954},{"date":"2022-12-23","current":-10.726555,"twenty":-3.525567,"median":-1.660868,"eighty":22.90496,"marketCap":25786639},{"date":"2022-12-30","current":-11.136861,"twenty":-3.545984,"median":-1.669286,"eighty":22.903181,"marketCap":26773014},{"date":"2023-01-06","current":-11.332245,"twenty":-3.56553,"median":-1.754805,"eighty":22.867927,"marketCap":27242716},{"date":"2023-01-13","current":-11.254091,"twenty":-3.607536,"median":-1.883142,"eighty":22.753487,"marketCap":27054835},{"date":"2023-01-20","current":-11.117322,"twenty":-3.640563,"median":-1.901042,"eighty":22.679333,"marketCap":26726043},{"date":"2023-01-27","current":-11.156399,"twenty":-3.693409,"median":-1.94007,"eighty":22.514755,"marketCap":26819984},{"date":"2023-02-03","current":-11.605781,"twenty":-3.732364,"median":-1.965238,"eighty":22.460703,"marketCap":27900298},{"date":"2023-02-10","current":-11.136861,"twenty":-3.776996,"median":-1.981697,"eighty":22.438622,"marketCap":26773014},{"date":"2023-02-17","current":-10.941478,"twenty":-3.81765,"median":-1.993663,"eighty":22.369071,"marketCap":26303312},{"date":"2023-02-24","current":-10.902401,"twenty":-3.845569,"median":-1.998707,"eighty":22.294022,"marketCap":26209371},{"date":"2023-03-03","current":-10.435825,"twenty":-3.883452,"median":-2.019094,"eighty":22.232658,"marketCap":25087723},{"date":"2023-03-10","current":-10.023175,"twenty":-3.917056,"median":-2.038167,"eighty":22.161582,"marketCap":24095712},{"date":"2023-03-17","current":-7.893494,"twenty":-3.925806,"median":-2.071001,"eighty":22.127795,"marketCap":18975960},{"date":"2023-03-24","current":18.649785,"twenty":-3.964199,"median":-2.080155,"eighty":22.073289,"marketCap":20290966},{"date":"2023-03-31","current":22.726715,"twenty":-3.964169,"median":-2.079044,"eighty":22.073289,"marketCap":24726666},{"date":"2023-04-06","current":20.124419,"twenty":-3.964169,"median":-2.079044,"eighty":22.073289,"marketCap":21895368},{"date":"2023-04-14","current":21.252081,"twenty":-3.964199,"median":-2.080155,"eighty":22.005018,"marketCap":23122264},{"date":"2023-04-21","current":21.338824,"twenty":-3.964199,"median":-2.080155,"eighty":21.990457,"marketCap":23216641},{"date":"2023-04-28","current":21.078595,"twenty":-3.964199,"median":-2.080155,"eighty":21.855323,"marketCap":22933511},{"date":"2023-05-05","current":19.619574,"twenty":-3.964199,"median":-2.080155,"eighty":21.752264,"marketCap":21346097},{"date":"2023-05-12","current":20.42802,"twenty":-3.964199,"median":-2.080155,"eighty":21.685797,"marketCap":22225686},{"date":"2023-05-19","current":3.504641,"twenty":-3.964199,"median":-2.080155,"eighty":21.600501,"marketCap":21942557},{"date":"2023-05-26","current":3.376901,"twenty":-3.964199,"median":-2.080155,"eighty":21.556055,"marketCap":21142775},{"date":"2023-06-02","current":2.962263,"twenty":-3.964199,"median":-2.080155,"eighty":21.555935,"marketCap":18546730},{"date":"2023-06-09","current":2.962263,"twenty":-3.964199,"median":-2.080155,"eighty":21.389535,"marketCap":18546730},{"date":"2023-06-16","current":2.896435,"twenty":-3.964199,"median":-2.080155,"eighty":21.312291,"marketCap":18134580},{"date":"2023-06-23","current":2.904664,"twenty":-3.96423,"median":-2.081957,"eighty":21.256547,"marketCap":18186099},{"date":"2023-06-30","current":2.912892,"twenty":-3.96426,"median":-2.083759,"eighty":21.137725,"marketCap":18237618},{"date":"2023-07-07","current":2.797693,"twenty":-3.96426,"median":-2.083759,"eighty":21.116333,"marketCap":17516356},{"date":"2023-07-14","current":2.666037,"twenty":-3.96429,"median":-2.084834,"eighty":21.078595,"marketCap":16692057},{"date":"2023-07-21","current":2.633123,"twenty":-3.96429,"median":-2.085909,"eighty":21.026549,"marketCap":16485982},{"date":"2023-07-28","current":2.336897,"twenty":-3.96429,"median":-2.085909,"eighty":20.818365,"marketCap":14631309},{"date":"2023-08-04","current":2.517924,"twenty":-3.96429,"median":-2.085909,"eighty":20.680287,"marketCap":15764720},{"date":"2023-08-11","current":1.776507,"twenty":-3.96429,"median":-2.085909,"eighty":20.445369,"marketCap":15661683},{"date":"2023-08-18","current":1.496006,"twenty":-3.96429,"median":-2.085909,"eighty":20.038833,"marketCap":13188785},{"date":"2023-08-25","current":1.507693,"twenty":-3.96429,"median":-2.085909,"eighty":19.818143,"marketCap":13291823},{"date":"2023-09-01","current":1.718069,"twenty":-3.96429,"median":-2.085909,"eighty":19.586952,"marketCap":15146496},{"date":"2023-09-08","current":1.612881,"twenty":-3.96429,"median":-2.085909,"eighty":19.138472,"marketCap":14219159},{"date":"2023-09-15","current":1.554443,"twenty":-3.96429,"median":-2.085909,"eighty":18.962835,"marketCap":13703972},{"date":"2023-09-22","current":1.577935,"twenty":-3.96429,"median":-2.085909,"eighty":18.707651,"marketCap":13911078},{"date":"2023-09-29","current":1.542756,"twenty":-3.96429,"median":-2.085909,"eighty":17.748509,"marketCap":13600935},{"date":"2023-10-06","current":1.811569,"twenty":-3.96429,"median":-2.089138,"eighty":17.24694,"marketCap":15970795},{"date":"2023-10-13","current":1.624569,"twenty":-3.96429,"median":-2.089138,"eighty":16.498987,"marketCap":14322197},{"date":"2023-10-20","current":1.577818,"twenty":-3.96429,"median":-2.089138,"eighty":3.515434,"marketCap":13910047},{"date":"2023-10-27","current":1.531068,"twenty":-3.96429,"median":-2.092367,"eighty":3.407052,"marketCap":13497898},{"date":"2023-11-03","current":1.543691,"twenty":-3.965251,"median":-2.096608,"eighty":3.018217,"marketCap":13609177},{"date":"2023-11-10","current":1.426462,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":12575685},{"date":"2023-11-17","current":4.147431,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":17369439},{"date":"2023-11-24","current":3.428879,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":14360144},{"date":"2023-12-01","current":3.126331,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":13093073},{"date":"2023-12-08","current":3.3245,"twenty":-3.96429,"median":-2.092367,"eighty":2.962263,"marketCap":13923005},{"date":"2023-12-15","current":3.454091,"twenty":-3.96429,"median":-2.092367,"eighty":2.962263,"marketCap":14465734},{"date":"2023-12-22","current":3.608138,"twenty":-3.96429,"median":-2.092367,"eighty":2.962263,"marketCap":15110884},{"date":"2023-12-29","current":3.693608,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":15468832},{"date":"2024-01-05","current":3.781852,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":15838395},{"date":"2024-01-12","current":3.403666,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":14254555},{"date":"2024-01-19","current":3.592759,"twenty":-3.967172,"median":-2.105633,"eighty":2.929349,"marketCap":15046475},{"date":"2024-01-26","current":3.428879,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":14360144},{"date":"2024-02-02","current":3.587464,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":15024301},{"date":"2024-02-09","current":3.378454,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":14148966},{"date":"2024-02-16","current":3.302817,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":13832198},{"date":"2024-02-23","current":3.277605,"twenty":-3.966212,"median":-2.100849,"eighty":2.942515,"marketCap":13726609},{"date":"2024-03-01","current":3.277353,"twenty":-3.965251,"median":-2.096608,"eighty":2.962263,"marketCap":13725553},{"date":"2024-03-08","current":-3.616814,"twenty":-3.965251,"median":-2.113124,"eighty":2.912892,"marketCap":40284073},{"date":"2024-03-15","current":-3.540402,"twenty":-3.965251,"median":-2.128411,"eighty":2.896435,"marketCap":39433001},{"date":"2024-03-22","current":-3.463991,"twenty":-3.965251,"median":-2.160087,"eighty":2.840481,"marketCap":38581929},{"date":"2024-03-28","current":-3.718696,"twenty":-3.965251,"median":-2.185821,"eighty":2.784527,"marketCap":41418836},{"date":"2024-04-05","current":-3.591343,"twenty":-3.966212,"median":-2.208203,"eighty":2.67262,"marketCap":40000383},{"date":"2024-04-12","current":-3.489461,"twenty":-3.966212,"median":-2.225185,"eighty":2.524507,"marketCap":38865620},{"date":"2024-04-19","current":-3.718696,"twenty":-3.966212,"median":-2.253862,"eighty":2.363228,"marketCap":41418836},{"date":"2024-04-26","current":-3.387579,"twenty":-3.965251,"median":-2.272998,"eighty":2.116373,"marketCap":37730857},{"date":"2024-05-03","current":-3.387579,"twenty":-3.965251,"median":-2.304259,"eighty":1.777676,"marketCap":37730857},{"date":"2024-05-10","current":-3.43852,"twenty":-3.965251,"median":-2.338913,"eighty":1.673633,"marketCap":38298239},{"date":"2024-05-17","current":-2.903639,"twenty":-3.965251,"median":-2.367947,"eighty":1.638594,"marketCap":32340735},{"date":"2024-05-24","current":-3.183815,"twenty":-3.965251,"median":-2.384195,"eighty":1.618023,"marketCap":35461332},{"date":"2024-05-31","current":-2.92911,"twenty":-3.965251,"median":-2.398445,"eighty":1.603531,"marketCap":32624425},{"date":"2024-06-07","current":-3.005521,"twenty":-3.965251,"median":-2.408494,"eighty":1.577935,"marketCap":33475497},{"date":"2024-06-14","current":-2.623464,"twenty":-3.966212,"median":-2.432823,"eighty":1.577818,"marketCap":29220137},{"date":"2024-06-21","current":-2.674405,"twenty":-3.967172,"median":-2.45111,"eighty":1.554443,"marketCap":29787519},{"date":"2024-06-28","current":-2.455103,"twenty":-3.973194,"median":-2.455103,"eighty":1.542756,"marketCap":27344942},{"date":"2024-07-05","current":-2.444406,"twenty":-3.973194,"median":-2.455103,"eighty":1.531068,"marketCap":27225792},{"date":"2024-07-12","current":-2.496111,"twenty":-3.973194,"median":-2.456417,"eighty":1.498343,"marketCap":27801684},{"date":"2024-07-15","current":-2.597993,"twenty":-3.973194,"median":-2.457151,"eighty":1.496006,"marketCap":28936447},{"date":"2024-08-02","current":-2.623464,"twenty":-4.006463,"median":-2.474774,"eighty":-0.738559,"marketCap":29220137},{"date":"2024-08-09","current":-2.435746,"twenty":-4.006463,"median":-2.478931,"eighty":-0.754476,"marketCap":27129337},{"date":"2024-08-16","current":-2.408747,"twenty":-3.985494,"median":-2.474774,"eighty":-0.779943,"marketCap":26828625},{"date":"2024-08-23","current":-2.513453,"twenty":-3.950265,"median":-2.470006,"eighty":-0.779943,"marketCap":27994840},{"date":"2024-08-30","current":10.360534,"twenty":-3.922116,"median":-2.460223,"eighty":-0.753415,"marketCap":30014468},{"date":"2024-09-06","current":9.860602,"twenty":-3.910308,"median":-2.454785,"eighty":-0.737498,"marketCap":28566164},{"date":"2024-09-13","current":8.973641,"twenty":-3.874946,"median":-2.449041,"eighty":1.435347,"marketCap":25996637},{"date":"2024-09-20","current":8.870598,"twenty":-3.834397,"median":-2.444406,"eighty":1.496006,"marketCap":25698121},{"date":"2024-09-27","current":9.758051,"twenty":-3.815484,"median":-2.426801,"eighty":1.519381,"marketCap":28269075},{"date":"2024-10-04","current":9.566756,"twenty":-3.768841,"median":-2.412481,"eighty":1.542756,"marketCap":27714892},{"date":"2024-10-11","current":9.859616,"twenty":-3.736201,"median":-2.408024,"eighty":1.554443,"marketCap":28563307},{"date":"2024-10-18","current":9.462233,"twenty":-3.718696,"median":-2.39439,"eighty":1.577818,"marketCap":27412090},{"date":"2024-10-25","current":9.209802,"twenty":-3.690199,"median":-2.378019,"eighty":1.577935,"marketCap":26680797},{"date":"2024-10-31","current":10.255026,"twenty":-3.642284,"median":-2.368098,"eighty":1.598856,"marketCap":29708810},{"date":"2024-11-08","current":-1.672225,"twenty":-3.625551,"median":-2.34383,"eighty":1.601194,"marketCap":18625244},{"date":"2024-11-15","current":-2.744279,"twenty":-3.614291,"median":-2.330408,"eighty":1.601194,"marketCap":30565780},{"date":"2024-11-22","current":-3.180286,"twenty":-3.591343,"median":-2.330408,"eighty":1.601194,"marketCap":35422026},{"date":"2024-11-29","current":-4.279163,"twenty":-3.578608,"median":-2.330408,"eighty":1.601194,"marketCap":47661320},{"date":"2024-12-06","current":-3.489986,"twenty":-3.56814,"median":-2.330408,"eighty":1.601194,"marketCap":38874949},{"date":"2024-12-13","current":-2.759075,"twenty":-3.565873,"median":-2.330408,"eighty":1.601194,"marketCap":30733334},{"date":"2024-12-20","current":-2.518464,"twenty":-3.562648,"median":-2.330408,"eighty":1.601194,"marketCap":28053174},{"date":"2024-12-27","current":-2.281259,"twenty":-3.540402,"median":-2.31765,"eighty":1.601194,"marketCap":25410942},{"date":"2025-01-03","current":-2.848736,"twenty":-3.524966,"median":-2.30064,"eighty":1.601194,"marketCap":31732072},{"date":"2025-01-10","current":-2.213162,"twenty":-3.507295,"median":-2.291369,"eighty":1.603531,"marketCap":24652407},{"date":"2025-01-17","current":-2.227916,"twenty":-3.494263,"median":-2.277622,"eighty":1.603531,"marketCap":24816756},{"date":"2025-01-24","current":-2.604721,"twenty":-3.490076,"median":-2.277622,"eighty":1.603531,"marketCap":29013986},{"date":"2025-01-31","current":-2.491225,"twenty":-3.477676,"median":-2.277622,"eighty":1.603531,"marketCap":27749760},{"date":"2025-02-07","current":-2.566424,"twenty":-3.462973,"median":-2.277622,"eighty":1.603531,"marketCap":28587395},{"date":"2025-02-14","current":-2.513051,"twenty":-3.445399,"median":-2.277622,"eighty":1.603531,"marketCap":27992878},{"date":"2025-02-21","current":-2.25868,"twenty":-3.439881,"median":-2.272998,"eighty":1.603531,"marketCap":25159437},{"date":"2025-02-28","current":-2.326815,"twenty":-3.428858,"median":-2.272998,"eighty":1.603531,"marketCap":25918395},{"date":"2025-03-07","current":-2.304104,"twenty":-3.419457,"median":-2.270872,"eighty":1.605869,"marketCap":25665409},{"date":"2025-03-14","current":-2.146257,"twenty":-3.411877,"median":-2.260121,"eighty":1.605869,"marketCap":23907158},{"date":"2025-03-21","current":-2.100834,"twenty":-3.404935,"median":-2.249609,"eighty":1.605869,"marketCap":23401186},{"date":"2025-03-28","current":-2.170559,"twenty":-3.400706,"median":-2.227916,"eighty":1.605869,"marketCap":24177852},{"date":"2025-04-04","current":-19.817439,"twenty":-3.404114,"median":-2.236851,"eighty":1.577935,"marketCap":22889142},{"date":"2025-04-11","current":-19.145848,"twenty":-3.411095,"median":-2.256271,"eighty":1.577818,"marketCap":22113454},{"date":"2025-04-17","current":-17.076136,"twenty":-3.411095,"median":-2.256271,"eighty":1.577818,"marketCap":19722937},{"date":"2025-04-22","current":-17.604491,"twenty":-3.409159,"median":-2.253862,"eighty":1.577818,"marketCap":20333187}],"updateTime":1745431863858}}}