FISERV INC

218.09

-3.7000-1.67%

Post-market: 218.090.00000.00%18:22 EDT

Volume:3.54M

Turnover:773.45M

Market Cap:122.41B

PE:40.54

High:221.62

Open:220.32

Low:217.35

Close:221.79

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":218.09,"timestamp":1742587200000,"preClose":221.79,"halted":0,"volume":3538032,"hourTrading":{"tag":"盘后","latestPrice":218.09,"preClose":218.09,"latestTime":"18:22 EDT","volume":269745,"amount":58828630.60602,"timestamp":1742595745640},"delay":0,"changeRate":-0.016682,"change":-3.7,"floatShares":557052222,"shares":561288944,"eps":5.38,"lyrEps":5.410402,"pbRate":4.52,"amount":773454093.38448,"amplitude":0.019275,"volumeRatio":1.31718773670874,"dividePrice":0.3,"prevYearClose":205.42,"fiveDayClose":214.61,"twentyDayClose":232.34,"impliedVol":0.316,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":557052222,"roa":"4.37%","roe":"10.90%","lyrEps":5.410402,"volumeRatio":1.31718773670874,"shares":561288944,"dividePrice":0.3,"high":221.62,"amplitude":0.019275,"preClose":221.79,"low":217.345,"week52Low":145.98,"pbRate":"4.52","psRate":"5.98","week52High":238.59,"institutionHeld":0.7591,"latestPrice":218.09,"eps":5.38,"divideRate":0.001376,"volume":3538032,"delay":0,"ttmEps":5.38,"open":220.32,"prevYearClose":205.42,"prevWeekClose":214.61,"prevMonthClose":235.69,"prevQuarterClose":205.42,"fiveDayClose":214.61,"twentyDayClose":232.34,"sixtyDayClose":206.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-04-23","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4595,"hold":0.1622,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4595,"analysts":37,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-03-21","current":39.759909,"percent":0.954887,"low":-10.238499,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"high":42.944188,"avg":14.592517,"sd":18.010745,"marketCap":124488274889},"quantilePoints":[{"date":"2020-03-27","current":-2.147929,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":505469948},{"date":"2020-04-03","current":-2.215052,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":521265884},{"date":"2020-04-09","current":-2.358886,"twenty":-12.353305,"median":-4.467779,"eighty":20.152002,"marketCap":555114318},{"date":"2020-04-17","current":-2.148439,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":505589996},{"date":"2020-04-24","current":-2.042935,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-05-01","current":-2.167621,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":510104193},{"date":"2020-05-08","current":-2.052527,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":483019014},{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889}],"customCompares":[{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232},{"date":"2025-03-14","value":37.547739,"marketCap":117561969320},{"date":"2025-03-21","value":39.759909,"marketCap":124488274889}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513},{"date":"2025-03-14","value":32.137374,"marketCap":641847634752},{"date":"2025-03-21","value":33.208457,"marketCap":663239299950}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332},{"date":"2025-03-14","value":36.89844,"marketCap":475030522972},{"date":"2025-03-21","value":38.073188,"marketCap":490154227174}]},{"symbol":"PYPL","name":"PayPal","items":[{"date":"2020-03-27","value":44.590435,"marketCap":109647878737},{"date":"2020-04-03","value":44.070499,"marketCap":108369357259},{"date":"2020-04-09","value":50.483445,"marketCap":124138791589},{"date":"2020-04-17","value":53.350088,"marketCap":131187866962},{"date":"2020-04-24","value":57.323322,"marketCap":140958049633},{"date":"2020-05-01","value":57.528423,"marketCap":141462392796},{"date":"2020-05-08","value":69.20715,"marketCap":170180380998},{"date":"2020-05-15","value":69.469732,"marketCap":170826070910},{"date":"2020-05-22","value":72.034937,"marketCap":177133910055},{"date":"2020-05-29","value":74.016542,"marketCap":182006677698},{"date":"2020-06-05","value":74.489263,"marketCap":183169096968},{"date":"2020-06-12","value":74.135916,"marketCap":182300217918},{"date":"2020-06-19","value":78.481123,"marketCap":192985081908},{"date":"2020-06-26","value":81.589617,"marketCap":200628869223},{"date":"2020-07-02","value":84.616937,"marketCap":208073049190},{"date":"2020-07-10","value":85.185157,"marketCap":209470300635},{"date":"2020-07-17","value":83.045978,"marketCap":204210059901},{"date":"2020-07-24","value":82.396584,"marketCap":202613201107},{"date":"2020-07-31","value":89.062673,"marketCap":230048885511},{"date":"2020-08-07","value":90.225526,"marketCap":233052532917},{"date":"2020-08-14","value":86.968631,"marketCap":224639973581},{"date":"2020-08-21","value":89.389726,"marketCap":230893661344},{"date":"2020-08-28","value":92.882825,"marketCap":239916336560},{"date":"2020-09-04","value":87.141242,"marketCap":225085827493},{"date":"2020-09-11","value":83.580007,"marketCap":215887157312},{"date":"2020-09-18","value":79.97789,"marketCap":206582890151},{"date":"2020-09-25","value":85.056284,"marketCap":219700381558},{"date":"2020-10-02","value":87.173039,"marketCap":225167958476},{"date":"2020-10-09","value":89.60776,"marketCap":231456845233},{"date":"2020-10-16","value":92.869198,"marketCap":239881137567},{"date":"2020-10-23","value":92.22872,"marketCap":238226784894},{"date":"2020-10-30","value":84.547536,"marketCap":218386285817},{"date":"2020-11-06","value":75.600598,"marketCap":237537080438},{"date":"2020-11-13","value":70.3388,"marketCap":221004509013},{"date":"2020-11-20","value":71.849096,"marketCap":225749860840},{"date":"2020-11-27","value":78.830023,"marketCap":247683931504},{"date":"2020-12-04","value":81.209206,"marketCap":255159325245},{"date":"2020-12-11","value":79.8257,"marketCap":250812348634},{"date":"2020-12-18","value":88.175216,"marketCap":277046528238},{"date":"2020-12-24","value":88.991895,"marketCap":279612533299},{"date":"2020-12-31","value":87.336162,"marketCap":274410221667},{"date":"2021-01-08","value":90.416421,"marketCap":284088396010},{"date":"2021-01-15","value":89.420744,"marketCap":280959978880},{"date":"2021-01-22","value":93.974009,"marketCap":295266335868},{"date":"2021-01-29","value":87.377183,"marketCap":274539107766},{"date":"2021-02-05","value":75.097953,"marketCap":315561596774},{"date":"2021-02-12","value":83.161283,"marketCap":349443711511},{"date":"2021-02-19","value":79.969955,"marketCap":336033749059},{"date":"2021-02-26","value":72.425041,"marketCap":304330021236},{"date":"2021-03-05","value":66.627693,"marketCap":279969565428},{"date":"2021-03-12","value":69.777214,"marketCap":293203851516},{"date":"2021-03-19","value":67.249235,"marketCap":282581287372},{"date":"2021-03-26","value":67.179556,"marketCap":282288493432},{"date":"2021-04-01","value":68.994014,"marketCap":289912847630},{"date":"2021-04-09","value":74.353774,"marketCap":312434557495},{"date":"2021-04-16","value":75.415969,"marketCap":316897899729},{"date":"2021-04-23","value":74.342869,"marketCap":312388736299},{"date":"2021-04-30","value":73.297715,"marketCap":307996998999},{"date":"2021-05-07","value":57.071735,"marketCap":297629099761},{"date":"2021-05-14","value":55.479151,"marketCap":289323772419},{"date":"2021-05-21","value":56.470293,"marketCap":294492575857},{"date":"2021-05-28","value":58.571963,"marketCap":305452788601},{"date":"2021-06-04","value":59.252247,"marketCap":309000467324},{"date":"2021-06-11","value":61.146679,"marketCap":318879930258},{"date":"2021-06-18","value":63.834024,"marketCap":332894435942},{"date":"2021-06-25","value":65.235138,"marketCap":340201244438},{"date":"2021-07-02","value":65.379304,"marketCap":340953070392},{"date":"2021-07-09","value":67.625141,"marketCap":352665109091},{"date":"2021-07-16","value":66.368193,"marketCap":346110126550},{"date":"2021-07-23","value":69.499299,"marketCap":362438846500},{"date":"2021-07-30","value":66.49345,"marketCap":323756608289},{"date":"2021-08-06","value":67.46118,"marketCap":328468487211},{"date":"2021-08-13","value":66.343826,"marketCap":323028088356},{"date":"2021-08-20","value":65.873234,"marketCap":320736775664},{"date":"2021-08-27","value":67.169172,"marketCap":327046698309},{"date":"2021-09-03","value":69.775528,"marketCap":339737045529},{"date":"2021-09-10","value":68.614734,"marketCap":334085140888},{"date":"2021-09-17","value":66.688927,"marketCap":324708384331},{"date":"2021-09-24","value":67.11608,"marketCap":326788191236},{"date":"2021-10-01","value":63.867788,"marketCap":310972258497},{"date":"2021-10-08","value":62.760086,"marketCap":305578860929},{"date":"2021-10-15","value":64.760706,"marketCap":315319877452},{"date":"2021-10-22","value":58.015553,"marketCap":282477728860},{"date":"2021-10-29","value":56.130772,"marketCap":273300727768},{"date":"2021-11-05","value":54.48732,"marketCap":265298758827},{"date":"2021-11-12","value":49.592291,"marketCap":244737954827},{"date":"2021-11-19","value":46.09488,"marketCap":227478230600},{"date":"2021-11-26","value":44.709248,"marketCap":220640136999},{"date":"2021-12-03","value":43.790255,"marketCap":216104906535},{"date":"2021-12-10","value":44.880666,"marketCap":221486086723},{"date":"2021-12-17","value":44.330699,"marketCap":218771998026},{"date":"2021-12-23","value":45.71395,"marketCap":225598342325},{"date":"2021-12-31","value":44.897332,"marketCap":221568331835},{"date":"2022-01-07","value":44.664012,"marketCap":220416900267},{"date":"2022-01-14","value":42.478428,"marketCap":209631041288},{"date":"2022-01-21","value":38.935781,"marketCap":192148080328},{"date":"2022-01-28","value":38.93102,"marketCap":192124581725},{"date":"2022-02-04","value":35.232387,"marketCap":146883819431},{"date":"2022-02-11","value":32.217178,"marketCap":134313416419},{"date":"2022-02-18","value":28.964442,"marketCap":120752759232},{"date":"2022-02-25","value":31.001594,"marketCap":129245645048},{"date":"2022-03-04","value":27.919319,"marketCap":116395640857},{"date":"2022-03-11","value":26.985974,"marketCap":112504524448},{"date":"2022-03-18","value":33.189646,"marketCap":138367633517},{"date":"2022-03-25","value":31.789628,"marketCap":132530958902},{"date":"2022-04-01","value":32.602812,"marketCap":135921123199},{"date":"2022-04-08","value":31.077044,"marketCap":129560196374},{"date":"2022-04-14","value":28.589986,"marketCap":119191652649},{"date":"2022-04-22","value":23.964085,"marketCap":99906269071},{"date":"2022-04-29","value":28.4352,"marketCap":101826450956},{"date":"2022-05-06","value":26.414047,"marketCap":94588701400},{"date":"2022-05-13","value":25.492401,"marketCap":91288287603},{"date":"2022-05-20","value":26.045388,"marketCap":93268535881},{"date":"2022-05-27","value":27.555594,"marketCap":98676582350},{"date":"2022-06-03","value":27.982462,"marketCap":100205195056},{"date":"2022-06-10","value":25.644392,"marketCap":91832566369},{"date":"2022-06-17","value":23.574731,"marketCap":84421110824},{"date":"2022-06-24","value":25.120509,"marketCap":89956541684},{"date":"2022-07-01","value":23.089654,"marketCap":82684050930},{"date":"2022-07-08","value":23.746125,"marketCap":85034871986},{"date":"2022-07-15","value":23.901349,"marketCap":85590731152},{"date":"2022-07-22","value":26.210315,"marketCap":93859136245},{"date":"2022-07-29","value":27.982462,"marketCap":100205195056},{"date":"2022-08-05","value":53.616381,"marketCap":110235280309},{"date":"2022-08-12","value":56.867564,"marketCap":116919710861},{"date":"2022-08-19","value":54.313867,"marketCap":111669310393},{"date":"2022-08-26","value":52.142662,"marketCap":107205313519},{"date":"2022-09-02","value":51.259556,"marketCap":105389646397},{"date":"2022-09-09","value":54.128246,"marketCap":111287673355},{"date":"2022-09-16","value":52.873897,"marketCap":108708732156},{"date":"2022-09-23","value":48.919604,"marketCap":100578706761},{"date":"2022-09-30","value":48.413365,"marketCap":99537878475},{"date":"2022-10-07","value":50.719567,"marketCap":104279429558},{"date":"2022-10-14","value":45.263431,"marketCap":93061613580},{"date":"2022-10-21","value":47.215265,"marketCap":97074584863},{"date":"2022-10-28","value":48.514613,"marketCap":99746044132},{"date":"2022-11-04","value":37.280246,"marketCap":85707284891},{"date":"2022-11-11","value":45.139941,"marketCap":103776724443},{"date":"2022-11-18","value":42.110115,"marketCap":96811155001},{"date":"2022-11-25","value":39.710057,"marketCap":91293420778},{"date":"2022-12-02","value":37.022388,"marketCap":85114470471},{"date":"2022-12-09","value":36.481879,"marketCap":83871840243},{"date":"2022-12-16","value":34.344637,"marketCap":78958320718},{"date":"2022-12-23","value":34.230585,"marketCap":78696114339},{"date":"2022-12-30","value":35.316562,"marketCap":81192775073},{"date":"2023-01-06","value":37.924889,"marketCap":87189320943},{"date":"2023-01-13","value":39.412529,"marketCap":90609404139},{"date":"2023-01-20","value":39.219136,"marketCap":90164793323},{"date":"2023-01-27","value":40.577847,"marketCap":93288469309},{"date":"2023-02-03","value":42.407643,"marketCap":97495171640},{"date":"2023-02-10","value":37.790394,"marketCap":91414962478},{"date":"2023-02-17","value":34.918698,"marketCap":84468330428},{"date":"2023-02-24","value":34.399548,"marketCap":83212506067},{"date":"2023-03-03","value":35.681054,"marketCap":86312468904},{"date":"2023-03-10","value":34.343423,"marketCap":83076741272},{"date":"2023-03-17","value":34.137634,"marketCap":82578937021},{"date":"2023-03-24","value":34.55389,"marketCap":83585859256},{"date":"2023-03-31","value":35.517358,"marketCap":85916488250},{"date":"2023-04-06","value":34.42761,"marketCap":83280388465},{"date":"2023-04-14","value":35.053456,"marketCap":84794309724},{"date":"2023-04-21","value":34.152983,"marketCap":82616066068},{"date":"2023-04-28","value":34.473254,"marketCap":83390802214},{"date":"2023-05-05","value":33.331418,"marketCap":80628699434},{"date":"2023-05-12","value":26.471912,"marketCap":71606522466},{"date":"2023-05-19","value":25.271643,"marketCap":68359794819},{"date":"2023-05-26","value":24.487962,"marketCap":66239938280},{"date":"2023-06-02","value":26.005828,"marketCap":70345765682},{"date":"2023-06-09","value":26.49666,"marketCap":71673465304},{"date":"2023-06-16","value":27.160726,"marketCap":73469764792},{"date":"2023-06-23","value":28.282627,"marketCap":76504506785},{"date":"2023-06-30","value":27.164851,"marketCap":73480921932},{"date":"2023-07-07","value":27.280341,"marketCap":73793321843},{"date":"2023-07-14","value":29.858238,"marketCap":80766534143},{"date":"2023-07-21","value":30.11809,"marketCap":81469433943},{"date":"2023-07-28","value":29.709751,"marketCap":80364877115},{"date":"2023-08-04","value":17.293753,"marketCap":70472044888},{"date":"2023-08-11","value":16.919208,"marketCap":68945772804},{"date":"2023-08-18","value":15.790183,"marketCap":64344995800},{"date":"2023-08-25","value":16.358737,"marketCap":66661854864},{"date":"2023-09-01","value":16.84376,"marketCap":68638322312},{"date":"2023-09-08","value":16.612027,"marketCap":67694010087},{"date":"2023-09-15","value":17.363812,"marketCap":70757534631},{"date":"2023-09-22","value":15.795572,"marketCap":64366956550},{"date":"2023-09-29","value":15.677011,"marketCap":63883820062},{"date":"2023-10-06","value":15.488391,"marketCap":63115193833},{"date":"2023-10-13","value":15.185252,"marketCap":61879901678},{"date":"2023-10-20","value":14.768941,"marketCap":60183433785},{"date":"2023-10-27","value":13.944402,"marketCap":56823439124},{"date":"2023-11-03","value":15.766906,"marketCap":59362400733},{"date":"2023-11-10","value":15.543546,"marketCap":58521451358},{"date":"2023-11-17","value":16.270897,"marketCap":61259927527},{"date":"2023-11-24","value":15.967357,"marketCap":60117098890},{"date":"2023-12-01","value":16.49712,"marketCap":62111658304},{"date":"2023-12-08","value":16.746252,"marketCap":63049640299},{"date":"2023-12-15","value":17.717008,"marketCap":66704535658},{"date":"2023-12-22","value":17.771416,"marketCap":66909382301},{"date":"2023-12-29","value":18.063502,"marketCap":68009085329},{"date":"2024-01-05","value":16.737662,"marketCap":63017296092},{"date":"2024-01-12","value":17.568102,"marketCap":66143902742},{"date":"2024-01-19","value":17.780007,"marketCap":66941726508},{"date":"2024-01-26","value":17.384832,"marketCap":65453892999},{"date":"2024-02-02","value":17.759962,"marketCap":66866256692},{"date":"2024-02-09","value":14.167892,"marketCap":60156870826},{"date":"2024-02-16","value":15.069004,"marketCap":63982989280},{"date":"2024-02-23","value":14.728247,"marketCap":62536137764},{"date":"2024-03-01","value":15.230547,"marketCap":64668904073},{"date":"2024-03-08","value":14.766109,"marketCap":62696899044},{"date":"2024-03-15","value":15.901964,"marketCap":67519737432},{"date":"2024-03-22","value":16.694538,"marketCap":70885006884},{"date":"2024-03-28","value":16.803075,"marketCap":71345855886},{"date":"2024-04-05","value":16.290678,"marketCap":69170219902},{"date":"2024-04-12","value":16.312749,"marketCap":69263931574},{"date":"2024-04-19","value":15.395467,"marketCap":65369151227},{"date":"2024-04-26","value":15.891295,"marketCap":67474437901},{"date":"2024-05-03","value":16.147537,"marketCap":70064163826},{"date":"2024-05-10","value":15.537605,"marketCap":67417667342},{"date":"2024-05-17","value":15.453227,"marketCap":67051551228},{"date":"2024-05-24","value":14.845705,"marketCap":64415515204},{"date":"2024-05-31","value":15.06991,"marketCap":65388338022},{"date":"2024-06-07","value":16.15718,"marketCap":70106005667},{"date":"2024-06-14","value":14.836062,"marketCap":64373673363},{"date":"2024-06-21","value":14.416583,"marketCap":62553553251},{"date":"2024-06-28","value":14.071839,"marketCap":61057707413},{"date":"2024-07-05","value":14.37801,"marketCap":62386185885},{"date":"2024-07-12","value":14.462388,"marketCap":62752301999},{"date":"2024-07-15","value":14.529891,"marketCap":63045194891},{"date":"2024-08-02","value":15.044749,"marketCap":66768593896},{"date":"2024-08-09","value":14.807479,"marketCap":65715590502},{"date":"2024-08-16","value":15.650593,"marketCap":69457330720},{"date":"2024-08-23","value":16.475278,"marketCap":73117284267},{"date":"2024-08-30","value":16.853067,"marketCap":74793911031},{"date":"2024-09-06","value":16.592761,"marketCap":73638674297},{"date":"2024-09-13","value":16.208062,"marketCap":71931377531},{"date":"2024-09-20","value":17.86895,"marketCap":79302401295},{"date":"2024-09-27","value":18.447151,"marketCap":81868458111},{"date":"2024-10-04","value":17.809057,"marketCap":79036594612},{"date":"2024-10-11","value":18.193757,"marketCap":80743891379},{"date":"2024-10-18","value":18.387258,"marketCap":81602651429},{"date":"2024-10-25","value":18.748922,"marketCap":83207714856},{"date":"2024-10-31","value":17.709708,"marketCap":78418587126},{"date":"2024-11-08","value":18.418368,"marketCap":81556533657},{"date":"2024-11-15","value":19.423624,"marketCap":86007806054},{"date":"2024-11-22","value":19.204007,"marketCap":85035343390},{"date":"2024-11-29","value":19.645505,"marketCap":86990294105},{"date":"2024-12-06","value":20.160585,"marketCap":89271069939},{"date":"2024-12-13","value":20.24096,"marketCap":89626971223},{"date":"2024-12-20","value":19.647769,"marketCap":87000319493},{"date":"2024-12-27","value":19.955685,"marketCap":88363772299},{"date":"2025-01-03","value":19.511923,"marketCap":86398796197},{"date":"2025-01-10","value":19.910403,"marketCap":88163264534},{"date":"2025-01-17","value":20.132284,"marketCap":89145752585},{"date":"2025-01-24","value":20.315675,"marketCap":89957809036},{"date":"2025-01-31","value":20.27945,"marketCap":89797402823},{"date":"2025-02-07","value":18.742411,"marketCap":77724779453},{"date":"2025-02-14","value":18.270094,"marketCap":75766079398},{"date":"2025-02-21","value":18.51818,"marketCap":76794891548},{"date":"2025-02-28","value":16.872225,"marketCap":69969118629},{"date":"2025-03-07","value":16.240083,"marketCap":67347626132},{"date":"2025-03-14","value":15.960987,"marketCap":66190212463},{"date":"2025-03-21","value":16.619369,"marketCap":68920521630}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":31.703387,"rank":37,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":15.494295,"marketCap":4741254127},{"symbol":"CPAY","name":"Corpay","value":24.693078,"marketCap":24785577832},{"symbol":"WEX","name":"WEX Inc","value":19.601213,"marketCap":6068535651},{"symbol":"PYPL","name":"PayPal","value":16.619369,"marketCap":68920521630},{"symbol":"FI","name":"FISERV INC","value":39.759909,"marketCap":124488274889},{"symbol":"JKHY","name":"Jack Henry & Associates","value":31.536795,"marketCap":12778961726},{"symbol":"CASS","name":"Cass Information","value":30.785264,"marketCap":590091937},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":36.261325,"marketCap":558714498},{"symbol":"USIO","name":"Usio, Inc.","value":14.757262,"marketCap":39881590},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":212.347819,"marketCap":1729572983},{"symbol":"GPN","name":"Global Payments","value":15.247049,"marketCap":23943432049},{"symbol":"WU","name":"Western Union","value":3.885053,"marketCap":3629416819},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-7.710849,"marketCap":352833008},{"symbol":"MA","name":"MasterCard","value":38.073188,"marketCap":490154227174},{"symbol":"PAYS","name":"Paysign Inc","value":15.668593,"marketCap":126374162},{"symbol":"FIS","name":"Fidelity National Information","value":27.182311,"marketCap":39414350914},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":26.402884,"marketCap":6062102084},{"symbol":"OLB","name":"OLB Group Inc","value":-0.103932,"marketCap":2582830},{"symbol":"APCX","name":"AppTech Corp.","value":-0.945771,"marketCap":10754365},{"symbol":"IMXI","name":"International Money Express Inc","value":7.076682,"marketCap":416257541},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":22.453198,"marketCap":2720496814},{"symbol":"V","name":"Visa","value":33.208457,"marketCap":663239299950},{"symbol":"XYZ","name":"Block, Inc.","value":13.059528,"marketCap":37834065319},{"symbol":"MQ","name":"Marqeta, Inc.","value":83.539176,"marketCap":2279533482},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-111.647463,"marketCap":4128499880},{"symbol":"EVTC","name":"Evertec","value":20.973101,"marketCap":2361990679},{"symbol":"TOST","name":"Toast, Inc.","value":1085.842105,"marketCap":20631000000},{"symbol":"SEZL","name":"Sezzle Inc","value":16.667664,"marketCap":1308783500},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":26.589192,"marketCap":638539449},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.8663514559,"marketCap":2561244016},{"symbol":"PSFE","name":"Paysafe Ltd","value":46.67288,"marketCap":1034271010},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.170167,"marketCap":8504454},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.225533849599998,"marketCap":1772493359},{"symbol":"STNE","name":"StoneCo","value":-11.9733849947,"marketCap":3197620633},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-50.536983,"marketCap":513253601},{"symbol":"FAAS","name":"DigiAsia","value":-4.618855,"marketCap":19589449},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-77.154387,"marketCap":15348630819},{"symbol":"FLYW","name":"Flywire Corp.","value":431.296107,"marketCap":1250758710},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":77.438758,"marketCap":3420392497},{"symbol":"DLO","name":"DLocal Limited","value":22.190135,"marketCap":2672047272},{"symbol":"CURR","name":"CURRENC Group Inc","value":-5.110614,"marketCap":82819838},{"symbol":"NATL","name":"NCR Atleos Corporation","value":22.257644,"marketCap":2025445620},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-2.995478,"marketCap":37042085}]},"updateTime":1742673941389},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521621112","title":"Possible Bearish Signals With Fiserv Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621112","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621112?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:00","pubTimestamp":1742644812,"startTime":"0","endTime":"0","summary":"Many Fiserv, Inc.  insiders ditched their stock over the past year, which may be of interest to the company's shareholders. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, if numerous insiders are selling, shareholders should investigate more.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Fiserv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-fiserv-insiders-120012412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","LU0130103400.USD","LU0477156797.USD","LU0965509010.AUD","FI","BK4227","LU0203347892.USD","BK4585","LU2125909916.SGD","LU0354030511.USD","LU1934455863.HKD","LU0124676726.USD","LU0208291251.USD","LU0175139822.USD","LU0203345920.USD","LU0477156953.USD","LU0648000940.SGD","LU0211331839.USD","LU1201861249.SGD","LU1934455194.USD","LU1861220207.SGD","LU1923622291.USD","LU0689626769.HKD","LU0472753341.HKD","IE00B19Z3581.USD","LU0130102774.USD","LU0965508806.USD","LU0130518102.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0511384066.AUD","LU0069063385.USD","LU0648001328.SGD","LU0980610538.SGD","LU1861217088.USD","LU1934455277.USD","BK4588","LU1037948541.HKD","LU0289739343.SGD","LU0234570918.USD","LU1201861165.SGD","LU2108987350.USD","LU0354030438.USD","LU2125909759.SGD","LU2360107671.USD","LU0965509101.SGD","LU0130517989.USD","LU0077335932.USD","LU1037948897.HKD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2520947820","title":"BRIEF-Fiserv Says Co Acquires CCV","url":"https://stock-news.laohu8.com/highlight/detail?id=2520947820","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520947820?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:31","pubTimestamp":1742369488,"startTime":"0","endTime":"0","summary":"BRIEF-Fiserv Says Co Acquires CCVMarch 19 (Reuters) - Fiserv Inc FI.N:FISERV ACQUIRES CCVFISERV INC- FINANCIAL TERMS OF TRANSACTION WERE NOT DISCLOSED.Source text: ID:nBw4CTjbbaFurther company coverage: FI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA2NFMNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0965509101.SGD","LU1861220207.SGD","LU0689626769.HKD","LU0477156953.USD","LU0130103400.USD","LU0289739343.SGD","LU0289960550.SGD","LU0472753341.HKD","LU2125909759.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU0965509283.SGD","LU0130102774.USD","LU1934455277.USD","LU0203347892.USD","LU2360107671.USD","LU1934455863.HKD","FI","LU1037948897.HKD","LU0203345920.USD","LU1923622291.USD","LU0861579265.USD","LU0289961442.SGD","LU0354030511.USD","LU0130518102.USD","LU2108987350.USD","LU1201861249.SGD","LU0208291251.USD","BK4588","BK4585","LU1861217088.USD","LU0057025933.USD","LU0175139822.USD","IE0002270589.USD","LU0070302665.USD","LU0511384066.AUD","LU0648001328.SGD","LU1934455194.USD","LU0965509010.AUD","LU0124676726.USD","LU2125909916.SGD","BK4227","LU0077335932.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1037948541.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2520794700","title":"Fiserv Acquires CCV","url":"https://stock-news.laohu8.com/highlight/detail?id=2520794700","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520794700?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:30","pubTimestamp":1742369400,"startTime":"0","endTime":"0","summary":"Acquisition enhances Fiserv’s payment solutions capabilities and innovation across European market. MILWAUKEE & ARNHEM, The Netherlands, March 19, 2025----Fiserv, Inc. , a leading global provider of payments and financial services technology today announced that it has acquired CCV, a payment solutions provider in the Netherlands, Belgium and Germany, demonstrating continued focus on driving growth in the European market. The acquisition enables Fiserv to accelerate the deployment of its Clover platform and operating system across Europe, while providing enhanced capabilities and innovation to an expansive, combined merchant and partner base. Financial terms of the transaction were not disclosed.Founded in Arnhem, in 1958, CCV has been a pioneer in payments, facilitating the first electronic payments in the Netherlands in the 1970s and growing substantially to become a prominent player in the omni-channel payment solutions sector, with operations in the Netherlands, Belgium and Germany","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-acquires-ccv-073000048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU0130103400.USD","LU1037948541.HKD","LU1934455194.USD","LU0124676726.USD","LU0289739343.SGD","LU0069063385.USD","LU0354030438.USD","LU0965509283.SGD","LU0203345920.USD","LU0354030511.USD","LU0320765489.SGD","LU2125909759.SGD","LU0289960550.SGD","BK4585","FI","BK4227","IE0002270589.USD","LU0130517989.USD","LU0472753341.HKD","LU1037948897.HKD","LU1934455863.HKD","LU0077335932.USD","CCV","LU0234570918.USD","LU0208291251.USD","LU0130518102.USD","LU0861579265.USD","LU2360107671.USD","LU0648001328.SGD","LU1201861165.SGD","LU1861220207.SGD","LU1923622291.USD","LU0511384066.AUD","LU0689626769.HKD","LU1934455277.USD","LU0175139822.USD","LU0203347892.USD","LU0070302665.USD","LU0648000940.SGD","LU0980610538.SGD","LU1861217088.USD","LU2125909916.SGD","LU1201861249.SGD","LU0057025933.USD","LU0289961442.SGD","LU0965508806.USD","IE00B19Z3B42.SGD","LU0965509010.AUD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2520906918","title":"Binance will delist the ALICE/BTC, ETHFI/BTC trading pairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520906918","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520906918?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:03","pubTimestamp":1742356980,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19, according to an official announcement, Binance will delist the following spot trading pairs and stop trading on March 21, 2025, at 11:00 (UTC+8): ALICE/BTC, ETHFI/BTC, MBOX/BTC, RSR/USDT, TURBO/USDT, WIN/BNB.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","LU0965509101.SGD","LU0203345920.USD","BTCmain","LU1037948541.HKD","LU2360107671.USD","BTC","LU2125909916.SGD","LU1934455194.USD","LU0689626769.HKD","LU1934455277.USD","IE0002270589.USD","LU1861220207.SGD","LU2125909759.SGD","LU0861579265.USD","IE00B19Z3581.USD","BK4588","LU0289961442.SGD","LU0354030511.USD","LU0130517989.USD","BTC.USD.HKCC","LU0354030438.USD","LU1923622291.USD","LU1201861165.SGD","LU0472753341.HKD","LU0965509010.AUD","LU0965508806.USD","LU0130518102.USD","LU0175139822.USD","LU0077335932.USD","WIN","LU0130102774.USD","LU0234570918.USD","ETH.USD.HKCC","LU0477156797.USD","LU1201861249.SGD","BK4227","BK4585","MBOX","USDT.USD.CC","ETH","LU0070302665.USD","FI","IE00B19Z3B42.SGD","LU0130103400.USD","LU0124676726.USD","IE00B7SZLL34.SGD","LU0203347892.USD","LU0057025933.USD","LU1037948897.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}