US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FISERV INC

222.01

+1.180.53%

Post-market: 222.010.00000.00%19:40 EDT

Volume:3.37M

Turnover:744.11M

Market Cap:124.61B

PE:41.27

High:222.30

Open:220.37

Low:217.13

Close:220.83

Loading ...

Overview Company News Filings

RBC Raises Price Target on Fiserv to $270 From $255, Keeps Outperform Rating

MT Newswires Live

Fiserv (FI): New Buy Recommendation for This Technology Giant

Q4 2024 Fiserv Inc Earnings Call

Thomson Reuters StreetEvents

BRIEF-Fiserv Says FirstRand Group To Commission Finxact From Fiserv - Website

Fiserv Inc: FirstRand Group to Commission Finxact From Fiserv - Website

THOMSON REUTERS

Fiserv Shares Touch All-Time High After Higher 4Q Results

BTIG Raises Fiserv's Price Target to $240 From $235

MT Newswires Live

Fiserv price target raised to $240 from $235 at BTIG

Azvalor Blue Chips FI's Strategic Moves: A Closer Look at Schlumberger Ltd

Azvalor Internacional FI's Strategic Moves: Noble Corp PLC Takes Center Stage with 10. ...

Fiserv Q4 Earnings: Merchant, Financial Solutions Fuel Growth, Double-Digit Outlook For 2025

Keefe Bruyette & Woods Adjusts Fiserv's Price Target to $260 From $238, Keeps Outperform Rating

MT Newswires Live

BUZZ-Fiserv rises on quarterly results beat

Stock Track | Fiserv Shares Soar 5.16% as Q4 Results Top Estimates and 2025 Outlook Cheers Investors

Fiserv Inc reports results for the quarter ended December 31 - Earnings Summary

Fiserv (FI) Reports Q4 Earnings: What Key Metrics Have to Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":222.01,"timestamp":1743537600000,"preClose":220.83,"halted":0,"volume":3370832,"hourTrading":{"tag":"盘后","latestPrice":222.01,"preClose":222.01,"latestTime":"19:40 EDT","volume":336906,"amount":74204009.24,"timestamp":1743550831902},"delay":0,"floatShares":557047676,"shares":561288944,"eps":5.38,"marketStatus":"Closed","change":1.18,"latestTime":"04-01 16:00:00 EDT","open":220.37,"high":222.3,"low":217.13,"amount":744113860.6656,"amplitude":0.023412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":220.83,"preHourTrading":{"tag":"盘前","latestPrice":219.7,"preClose":220.83,"latestTime":"09:27 EDT","volume":36726,"amount":8109990.67098,"timestamp":1743514025081},"postHourTrading":{"tag":"盘后","latestPrice":222.01,"preClose":222.01,"latestTime":"19:40 EDT","volume":336906,"amount":74204009.24,"timestamp":1743550831902},"volumeRatio":1.175811,"impliedVol":0.3459,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":557047676,"roa":"4.37%","roe":"10.90%","lyrEps":5.410402,"volumeRatio":1.175811,"shares":561288944,"dividePrice":0.3,"high":222.3,"amplitude":0.023412,"preClose":220.83,"low":217.13,"week52Low":145.98,"pbRate":"4.60","psRate":"6.09","week52High":238.59,"institutionHeld":0.7591,"latestPrice":222.01,"eps":5.38,"divideRate":0.001351,"volume":3370832,"delay":0,"ttmEps":5.38,"open":220.37,"prevYearClose":205.42,"prevWeekClose":216.13,"prevMonthClose":220.83,"prevQuarterClose":220.83,"fiveDayClose":222.62,"twentyDayClose":223.92,"sixtyDayClose":205.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509922209","title":"RBC Raises Price Target on Fiserv to $270 From $255, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922209?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:08","pubTimestamp":1738843708,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of overweight and mean price target of $254.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2509243506","title":"Fiserv (FI): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243506?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:32","pubTimestamp":1738827157,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Markgraff from KeyBanc maintained a Buy rating on Fiserv (FI – Research Report). The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fiserv-fi-new-buy-recommendation-for-this-technology-giant-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fiserv-fi-new-buy-recommendation-for-this-technology-giant-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509283.SGD","LU1923622291.USD","IE00B19Z3B42.SGD","LU0057025933.USD","LU0175139822.USD","LU0861579265.USD","LU1037948897.HKD","LU0511384066.AUD","LU0289960550.SGD","LU0320765489.SGD","BK4227","LU2125909916.SGD","LU0130518102.USD","LU1201861249.SGD","LU0477156953.USD","LU1861220207.SGD","BK4585","LU0289739343.SGD","LU0472753341.HKD","LU0130103400.USD","LU0354030511.USD","LU0965509101.SGD","LU0130102774.USD","LU0069063385.USD","LU0648001328.SGD","LU1201861165.SGD","LU0477156797.USD","LU0203347892.USD","LU0354030438.USD","LU0965509010.AUD","IE0002270589.USD","IE00B19Z3581.USD","LU1934455277.USD","LU1934455863.HKD","LU2360107671.USD","LU0130517989.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU1861217088.USD","LU1934455194.USD","LU2125909759.SGD","LU0648000940.SGD","FI","LU0077335932.USD","LU0208291251.USD","LU1037948541.HKD","LU0211331839.USD","BK4588","LU0070302665.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2509290304","title":"Q4 2024 Fiserv Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509290304","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509290304?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:41","pubTimestamp":1738816872,"startTime":"0","endTime":"0","summary":"Julie Chariell; Head of Investor Relations; Fiserv Inc. Frank Bisignano; Chairman of the Board, President, Chief Executive Officer; Fiserv Inc. Michael Lyons; President & Chief Executive Officer-Elect; Fiserv Inc. Thank you, Julie, and thank you all for joining us today. We wrapped up another successful year at Fiserv and one that we are all very proud of. We set high expectations back at our 2023 investor conference, and we exceeded those commitments.Fiserv delivered adjusted earnings per share of $8.80, up 17%, driven by strong and diverse revenue growth and further operating margin expansion across our businesses. Adjusted revenue growth was 7% and adjusted operating margin rose 170 basis points to 39.4%. Total company organic revenue growth was 16%. Our free cash flow was $5.2 billion, and we returned $5.5 billion to shareholders via share repurchase in 2024.Throughout the year, we advanced multiple strategies and product offerings that take advantage of the unique construct of thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fiserv-inc-earnings-044112382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI","WMT"],"gpt_icon":0},{"id":"2509725528","title":"BRIEF-Fiserv Says FirstRand Group To Commission Finxact From Fiserv - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725528","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725528?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:38","pubTimestamp":1738787897,"startTime":"0","endTime":"0","summary":"BRIEF-Fiserv Says FirstRand Group To Commission Finxact From Fiserv - WebsiteFeb 5 (Reuters) - Fiserv Inc FI.N:FISERV INC: FIRSTRAND GROUP TO COMMISSION FINXACT FROM FISERV - WEBSITEFurther company coverage: FI.N (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU0234570918.USD","LU1037948541.HKD","LU0289961442.SGD","IE00B19Z3581.USD","LU0289960550.SGD","LU0648000940.SGD","LU0477156953.USD","LU0965509283.SGD","LU1934455863.HKD","LU1934455277.USD","LU2125909759.SGD","FI","LU0069063385.USD","IE0002270589.USD","LU0965508806.USD","LU0511384066.AUD","LU2125909916.SGD","LU0477156797.USD","LU0965509010.AUD","LU2108987350.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0354030511.USD","LU2360107671.USD","BK4227","LU1037948897.HKD","LU1923622291.USD","LU1861220207.SGD","LU0070302665.USD","IE00B7SZLL34.SGD","LU0130518102.USD","LU1201861249.SGD","LU0211331839.USD","LU0648001328.SGD","LU0354030438.USD","BK4585","LU0077335932.USD","BK4588","LU0980610538.SGD","LU1934455194.USD","LU0203347892.USD","LU0289739343.SGD","LU0057025933.USD","LU0861579265.USD","LU0203345920.USD","LU0175139822.USD","LU0320765489.SGD","LU0472753341.HKD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2509255284","title":"Fiserv Inc: FirstRand Group to Commission Finxact From Fiserv - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255284","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255284?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:37","pubTimestamp":1738787845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030438.USD","LU1037948541.HKD","LU0965509010.AUD","LU0477156797.USD","LU0477156953.USD","LU1037948897.HKD","LU0208291251.USD","LU2125909759.SGD","IE0002270589.USD","LU0511384066.AUD","LU1861217088.USD","LU2125909916.SGD","LU0070302665.USD","LU0289739343.SGD","LU0057025933.USD","LU0069063385.USD","LU0648000940.SGD","LU0289961442.SGD","LU0648001328.SGD","IE00B7SZLL34.SGD","LU2108987350.USD","IE00B19Z3B42.SGD","FI","BK4585","LU0320765489.SGD","LU0980610538.SGD","LU1861220207.SGD","LU1934455277.USD","LU0175139822.USD","LU0203345920.USD","IE00B19Z3581.USD","LU0203347892.USD","LU0965508806.USD","LU1934455863.HKD","LU0289960550.SGD","LU2360107671.USD","BK4588","LU0472753341.HKD","LU0965509101.SGD","BK4227","LU0354030511.USD","LU0965509283.SGD","LU0861579265.USD","LU0130518102.USD","LU0077335932.USD","LU0211331839.USD","LU1201861249.SGD","LU1934455194.USD","LU0234570918.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2509230289","title":"Fiserv Shares Touch All-Time High After Higher 4Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230289?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:08","pubTimestamp":1738782480,"startTime":"0","endTime":"0","summary":"Shares of Fiserv touched an all-time high Wednesday, following the release of fourth-quarter results which showed growth in earnings per share and revenue.Shares of the provider of payments and financial services technology solutions were up 7.4% at $230.17. Earlier in the session, they touched an all-time of $231.20. Year to date, shares are up 61%.Before the bell, Fiserv reported fourth-quarter earnings per share of $1.64 on revenue of $5.25 billion. In the year-ago period, EPS was $1.45 on revenue of $4.92 billion.On an adjusted basis, earnings per share were $2.51, up from $2.19 in the year-ago period.Fiserv said it expects 2025 organic revenue growth of 10% to 12% and 2025 adjusted EPS of $10.10 to $10.30.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","LU0203345920.USD","LU0289739343.SGD","LU1037948541.HKD","LU2360107671.USD","LU2125909916.SGD","LU1934455194.USD","LU0320765489.SGD","LU1934455277.USD","IE0002270589.USD","LU1861220207.SGD","LU2125909759.SGD","LU0965509283.SGD","LU0861579265.USD","LU0208291251.USD","LU0648000940.SGD","IE00B19Z3581.USD","BK4588","LU0211331839.USD","LU0289961442.SGD","LU0354030511.USD","LU0130517989.USD","LU0354030438.USD","LU0511384066.AUD","LU1923622291.USD","LU0965509010.AUD","LU1861217088.USD","LU0069063385.USD","LU0130518102.USD","LU0175139822.USD","LU0980610538.SGD","LU0077335932.USD","LU1934455863.HKD","LU0130102774.USD","LU0234570918.USD","LU0477156797.USD","LU2108987350.USD","LU1201861249.SGD","BK4227","LU0289960550.SGD","BK4585","LU0070302665.USD","LU0477156953.USD","FI","IE00B19Z3B42.SGD","LU0130103400.USD","IE00B7SZLL34.SGD","LU0203347892.USD","LU0057025933.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2509120237","title":"BTIG Raises Fiserv's Price Target to $240 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120237?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:32","pubTimestamp":1738780354,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of buy and mean price target of $238.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2509375652","title":"Fiserv price target raised to $240 from $235 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375652?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:10","pubTimestamp":1738779009,"startTime":"0","endTime":"0","summary":"BTIG raised the firm’s price target on Fiserv (FI) to $240 from $235 and keeps a Buy rating on the shares. The Q4 report demonstrated the “high-qua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-raised-to-240-from-235-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiserv-price-target-raised-to-240-from-235-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","LU0354030511.USD","IE00B7SZLL34.SGD","FI","BK4588","LU0965508806.USD","LU0203347892.USD","LU2125909759.SGD","LU0077335932.USD","LU0472753341.HKD","LU2360107671.USD","IE0002270589.USD","BK4227","LU0208291251.USD","LU0648000940.SGD","LU0070302665.USD","LU0354030438.USD","LU0477156797.USD","LU2108987350.USD","LU0211331839.USD","LU1037948541.HKD","LU1201861165.SGD","LU0965509010.AUD","LU1037948897.HKD","LU0648001328.SGD","LU0057025933.USD","LU0289961442.SGD","LU0861579265.USD","LU1201861249.SGD","BK4585","LU0175139822.USD","LU0130102774.USD","LU1934455277.USD","LU0130518102.USD","LU0511384066.AUD","LU1861220207.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0234570918.USD","LU0320765489.SGD","LU0289739343.SGD","LU1934455194.USD","LU0965509101.SGD","LU0069063385.USD","LU1923622291.USD","LU1934455863.HKD","LU0980610538.SGD","LU0130103400.USD","LU1861217088.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2509234108","title":"Azvalor Blue Chips FI's Strategic Moves: A Closer Look at Schlumberger Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234108","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234108?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:01","pubTimestamp":1738774897,"startTime":"0","endTime":"0","summary":"Investment Insights from the Fourth Quarter of 2024 Azvalor Blue Chips FI (Trades, Portfolio) recently submitted its report for the fourth quarter of 2024, shedding light on its strategic investment d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2682575/azvalor-blue-chips-fis-strategic-moves-a-closer-look-at-schlumberger-ltd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1037948541.HKD","IE00B7SZLL34.SGD","LU1201861249.SGD","LU1934455863.HKD","LU0070302665.USD","BK4227","LU0175139822.USD","LU0320765489.SGD","LU0368265418.SGD","LU0130103400.USD","LU1489326972.SGD","FI","SG9999004303.SGD","LU0211331839.USD","LU0300736062.USD","LU2125909759.SGD","LU1720051017.SGD","LU0068578508.USD","LU0878866978.SGD","LU0433182093.SGD","LU1548497426.USD","IE00B0JY6N72.USD","LU0477156797.USD","LU0477156953.USD","LU0289739343.SGD","IE00B19Z3581.USD","LU1201861165.SGD","LU2237438978.USD","LU0511384066.AUD","LU2236285917.USD","LU0354030438.USD","LU0077335932.USD","LU0354030511.USD","LU0965509283.SGD","LU1934455277.USD","LU0985489474.SGD","IE0002270589.USD","LU0130518102.USD","LU2360107671.USD","SLB","LU0965509101.SGD","LU2125909916.SGD","LU0648000940.SGD","BK4179","SGXZ23171101.USD","LU0234570918.USD","LU0965508806.USD","LU1720051108.HKD","LU0057025933.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2509023194","title":"Azvalor Internacional FI's Strategic Moves: Noble Corp PLC Takes Center Stage with 10. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023194","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023194?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:01","pubTimestamp":1738774875,"startTime":"0","endTime":"0","summary":"Exploring Azvalor Internacional FI 's Investment Strategy and Recent Portfolio Adjustments. GuruFocus has detected 4 Warning Signs with NE.Azvalor Internacional FI  recently submitted its report for the fourth quarter of 2024, shedding light on its strategic investment decisions during this period. This fund is dedicated to investing in undervalued equity assets across global markets, catering to investors with a long-term investment horizon. Adhering to the Value Investment philosophy, Azvalor Internacional FI  focuses on acquiring companies at prices below their intrinsic value. The portfolio predominantly consists of European companies listed on secondary markets, selected individually without bias towards company size, sector, or country.The most significant addition was Noble Corp PLC , with 4,511,080 shares, accounting for 10.5% of the portfolio and a total value of $137.169 million.Arch Resources Inc : Azvalor Internacional FI  sold all 475,257 shares, resulting in a -5.62% impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azvalor-internacional-fis-strategic-moves-170115114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU1023059493.AUD","LU0289739343.SGD","LU0289960550.SGD","LU0368265418.SGD","NOV","LU0648000940.SGD","SSI","LU0075056555.USD","LU2125909759.SGD","IE00B19Z3581.USD","LU0477156797.USD","SG9999004303.SGD","GOLD","LU2237438978.USD","NE","LU0055631609.USD","LU0130102774.USD","LU0345770993.USD","LU1934455277.USD","BK4570","FI","ARCH","LU1169589451.USD","LU1037948897.HKD","LU1923622291.USD","LU0861579265.USD","LU0345780521.USD","LU0498741890.SGD","LU0965508806.USD","LU0069063385.USD","LU2108987350.USD","LU1201861249.SGD","LU0208291251.USD","BK4588","LU1861217088.USD","LU1223082196.USD","LU0234570918.USD","LU0175139822.USD","SLB","LU0300736062.USD","LU0368265764.SGD","LU0965509010.AUD","BK4227","LU0068578508.USD","LU0724618789.USD","CNQ","IE00B7SZLL34.SGD","LU0061475181.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2509236034","title":"Fiserv Q4 Earnings: Merchant, Financial Solutions Fuel Growth, Double-Digit Outlook For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236034","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236034?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:42","pubTimestamp":1738773727,"startTime":"0","endTime":"0","summary":"Fiserv reported Q4 2024 results with revenue up 7% to $5.25B, beating estimates. Adjusted EPS of $2.51 also beat estimates and marked 15% growth over last year&#39;s period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43501055/fiserv-q4-earnings-merchant-financial-solutions-fuel-growth-double-digit-outlook-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2509236200","title":"Keefe Bruyette & Woods Adjusts Fiserv's Price Target to $260 From $238, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236200?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:39","pubTimestamp":1738773595,"startTime":"0","endTime":"0","summary":"Fiserv (FI) has an average rating of buy and mean price target of $238.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FI"],"gpt_icon":0},{"id":"2509284282","title":"BUZZ-Fiserv rises on quarterly results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766266,"startTime":"0","endTime":"0","summary":"BUZZ-Fiserv rises on quarterly results beat**  Shares of U.S. fintech firm Fiserv FI.N up 3.05% at $220.46 premarket** Co reports Q4 revenue of $4.90 bln, above analysts' average estimate of $4.96 bln, according to data compiled by LSEG** Also reports Q4 adj. profit of $2.51 per share vs estimates of $2.48** Forecasts FY organic revenue growth of 10% to 12%, above estimates of 8.71%** Also expects FY adj profit between $10.10 and $10.30 per share vs estimates of $10.21 per share** Shares rose ~54.64% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B7SZLL34.SGD","LU0130103400.USD","LU1037948541.HKD","LU1934455194.USD","BK4588","LU0289739343.SGD","LU0069063385.USD","LU0354030438.USD","LU0965509283.SGD","LU0203345920.USD","LU0354030511.USD","LU0320765489.SGD","LU2125909759.SGD","LU0289960550.SGD","FI","BK4227","IE0002270589.USD","LU0130517989.USD","LU0472753341.HKD","LU1037948897.HKD","LU1934455863.HKD","LU0130102774.USD","LU0077335932.USD","LU0234570918.USD","LU0208291251.USD","LU0130518102.USD","LU2360107671.USD","LU0648001328.SGD","LU1201861165.SGD","LU1861220207.SGD","LU0511384066.AUD","LU1934455277.USD","LU0175139822.USD","LU0203347892.USD","LU0070302665.USD","LU0477156797.USD","LU0648000940.SGD","LU0980610538.SGD","LU1861217088.USD","LU2125909916.SGD","LU0965509101.SGD","LU1201861249.SGD","LU0057025933.USD","LU0289961442.SGD","LU0965508806.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0965509010.AUD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1191893944","title":"Stock Track | Fiserv Shares Soar 5.16% as Q4 Results Top Estimates and 2025 Outlook Cheers Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1191893944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191893944?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:34","pubTimestamp":1738766062,"startTime":"0","endTime":"0","summary":"Fiserv Inc.  shares surged 5.16% in the pre-market session on Wednesday, after the financial services technology company reported better-than-expected fourth-quarter earnings and provided an upbeat outlook for 2025.For the fourth quarter, Fiserv reported adjusted earnings of $2.51 per share, exceeding analysts' estimates of $2.48 per share. The company's revenue of $5.25 billion also topped expectations of $4.96 billion. The solid results were driven by strong performance across various business","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FI"],"gpt_icon":0},{"id":"2509849882","title":"Fiserv Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849882?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765895,"startTime":"0","endTime":"0","summary":"Fiserv Inc reports results for the quarter ended December 31 - Earnings SummaryFiserv Inc FI.N reported quarterly adjusted earnings of $2.51 per share for the quarter ended December 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW220:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI"],"gpt_icon":0},{"id":"2509323829","title":"Fiserv (FI) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323829?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765819,"startTime":"0","endTime":"0","summary":"Fiserv  reported $4.9 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.7%. EPS of $2.51 for the same period compares to $2.19 a year ago.The reported revenue represents a surprise of -1.08% over the Zacks Consensus Estimate of $4.96 billion. With the consensus EPS estimate being $2.48, the EPS surprise was +1.21%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Fiserv performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Adjusted Revenue- Merchant Solutions: $2.50 billion vers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-fi-reports-q4-earnings-143019876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-04-23","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4595,"hold":0.1622,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4595,"analysts":37,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-03-31","current":38.745251,"percent":0.919799,"low":-10.238499,"twenty":-2.334874,"median":26.305455,"eighty":30.417087,"high":42.944188,"avg":14.906558,"sd":18.076291,"marketCap":121311379466},"quantilePoints":[{"date":"2020-04-03","current":-2.215052,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":521265884},{"date":"2020-04-09","current":-2.358886,"twenty":-12.353305,"median":-4.467779,"eighty":20.152002,"marketCap":555114318},{"date":"2020-04-17","current":-2.148439,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":505589996},{"date":"2020-04-24","current":-2.042935,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-05-01","current":-2.167621,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":510104193},{"date":"2020-05-08","current":-2.052527,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":483019014},{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-03-31","current":38.745251,"twenty":-2.334874,"median":26.305455,"eighty":30.417087,"marketCap":121311379466}],"updateTime":1743555493057}}}