US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FISERV INC

198.60

-18.3000-8.44%

Post-market: 198.50-0.1000-0.05%19:59 EDT

Volume:4.94M

Turnover:1.00B

Market Cap:111.47B

PE:36.91

High:211.28

Open:209.40

Low:198.51

Close:216.90

Loading ...

Overview Company News Filings

PayPal: Four Reasons Why the Stock Still Looks Attractive

Fiserv (NYSE:FI) shareholders have earned a 25% CAGR over the last three years

Simply Wall St.

Payfare Has Neutral Rating, C$4 Price Target at B. Riley After Fiserv Bid

KBW Sticks to Their Buy Rating for Fiserv (FI)

Top Research Reports for ServiceNow, AMD & Sanofi

BUZZ-Fiserv to buy Canadian firm Payfare in $140 mln deal; shares slide

CANADA STOCKS-Toronto stocks fall amid persistent concerns over economic growth

Shares of Fiserv Down 1%; Co to Buy Canada's Payfare in $140 Mln Deal

THOMSON REUTERS

Fiserv Agrees to Acquire Payfare

MT Newswires Live

Payfare Agrees to Sell Itself to Fiserv Affiliate for C$201.5 Mln

Fiserv bets on gig-economy payments with $140 million deal for Canada's Payfare

Fiserv to acquire Payfare, terms undislosed

Fintech firm Fiserv to buy Canada's Payfare

Payfare Inc - Deal Valued at CA$201.5 Million, CA$4.00 per Share

THOMSON REUTERS

Fiserv to Enhance Its Embedded Finance Capability With Acquisition of Payfare Inc.

THOMSON REUTERS

Press Release: Fiserv to Enhance its Embedded Finance Capability with Acquisition of Payfare Inc.

Fiserv (FI) Gets a Hold from Jefferies

Zacks Industry Outlook Highlights Visa, Mastercard, Fiserv, Fidelity National and Global Payments

5 Financial Transaction Stocks to Watch Amid Resilient Consumer Spending

Bank of America Securities Sticks to Their Buy Rating for Fiserv (FI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":198.6,"timestamp":1743796800000,"preClose":216.9,"halted":0,"volume":4944163,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.6,"latestTime":"19:59 EDT","volume":65025,"amount":12914195.2604,"timestamp":1743811190293},"delay":0,"floatShares":557047676,"shares":561288944,"eps":5.38,"marketStatus":"Closed","change":-18.3,"latestTime":"04-04 16:00:00 EDT","open":209.395,"high":211.28,"low":198.51,"amount":1000344440.8043101,"amplitude":0.058875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":216.9,"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":216.9,"latestTime":"09:25 EDT","volume":1512,"amount":316502.1216,"timestamp":1743773100195},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.6,"latestTime":"19:59 EDT","volume":65025,"amount":12914195.2604,"timestamp":1743811190293},"volumeRatio":1.353722,"impliedVol":0.4997,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":557047676,"roa":"4.37%","roe":"10.90%","lyrEps":5.410402,"volumeRatio":1.353722,"shares":561288944,"dividePrice":0.3,"high":211.28,"amplitude":0.058875,"preClose":216.9,"low":198.51,"week52Low":145.98,"pbRate":"4.12","psRate":"5.45","week52High":238.59,"institutionHeld":0.7591,"latestPrice":198.6,"eps":5.38,"divideRate":0.001511,"volume":4944163,"delay":0,"ttmEps":5.38,"open":209.395,"prevYearClose":205.42,"prevWeekClose":216.13,"prevMonthClose":220.83,"prevQuarterClose":220.83,"fiveDayClose":216.13,"twentyDayClose":218.04,"sixtyDayClose":203.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495808522","title":"PayPal: Four Reasons Why the Stock Still Looks Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2495808522","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495808522?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:59","pubTimestamp":1735574359,"startTime":"0","endTime":"0","summary":"PayPal's  stock has experienced a bumpy ride over the past five years. First, during the pandemic, when online shopping was boosted, the company saw incredible growth due to secular trends. From April '20 to July '21, the stock delivered extraordinary gains of more than 250%, and investors were fascinated with the price appreciation.Later, the story completely switched as the company started reporting unfavorable KPIs, such as declines in active users and take rates. Furthermore, the net income margin dropped to half in FY '22 compared to the preceding year. Overall, all the gains achieved during the pandemic vanished, and the stock dropped from $310 to $50 over two years.On the other hand, new PayPal investors who bought the stock in 2024 are more than happy with the performance. This year, PayPal has appreciated roughly 50% compared to 30% of the S&P 500. General market optimism and improvements in core KPIs, such as active accounts, that were once stugguling, , have catalyzed the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-four-reasons-why-stock-155919735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0070302665.USD","FI","BK4566","LU0477156797.USD","LU0477156953.USD","LU1037948897.HKD","LU2023251221.USD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0965508806.USD","LU0965509101.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU2089283258.USD","LU2089284900.SGD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU1861217088.USD","IE00BQXX3C00.GBP","LU1861559042.SGD","LU0320765489.SGD","BK4534","IE0002270589.USD","LU0130518102.USD","LU0980610538.SGD","LU2125909759.SGD","IE00B19Z3581.USD","LU0077335932.USD","PYPL","IE00BHPRN162.USD","IE00BQXX3F31.USD","LU0158827948.USD","BK4551","LU0648000940.SGD","LU0861579265.USD","LU0203345920.USD","LU0965509010.AUD","LU1923622291.USD","BK4533","BK4528","BK4524","LU1037948541.HKD","BK4585","LU1861220207.SGD","LU0648001328.SGD","LU0130103400.USD","BK4535","LU0234570918.USD"],"gpt_icon":1},{"id":"2495468005","title":"Fiserv (NYSE:FI) shareholders have earned a 25% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2495468005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495468005?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:00","pubTimestamp":1735556422,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you choose individual stocks with prowess, you can make superior returns. Just take a look at Fiserv, Inc. , which is up 93%, over three years, soundly beating the market return of 18% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 57%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During three years of share price growth, Fiserv achieved compound earnings per share growth of 40% per year. The average annual share price ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiserv-nyse-fi-shareholders-earned-110022782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU0203345920.USD","FI","LU0208291251.USD","LU0477156797.USD","LU2125909759.SGD","LU0965508806.USD","LU0211331839.USD","IE00B19Z3581.USD","LU0965509010.AUD","LU1861217088.USD","LU0130517989.USD","LU0130102774.USD","LU0203347892.USD","NYSE","LU0077335932.USD","LU1037948897.HKD","LU0477156953.USD","LU1923622291.USD","IE00B7SZLL34.SGD","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0965509283.SGD","LU2108987350.USD","LU0861579265.USD","LU1037948541.HKD","LU0354030438.USD","LU1201861249.SGD","LU0130518102.USD","IE0002270589.USD","LU1861220207.SGD","LU0234570918.USD","LU0070302665.USD","LU1201861165.SGD","LU2360107671.USD","LU0354030511.USD","BK4588","LU0289960550.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0965509101.SGD","LU2125909916.SGD","BK4585"],"gpt_icon":0},{"id":"2494503911","title":"Payfare Has Neutral Rating, C$4 Price Target at B. Riley After Fiserv Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2494503911","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494503911?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:43","pubTimestamp":1735054985,"startTime":"0","endTime":"0","summary":"Payfare  has a Neutral rating and C$4 price target at B. Riley Securities said in a Tuesday note that notes Fiserv's move to buy Payfare for C$4 per share.With DoorDash still on the Payfare platform today, B. Riley estimates that Fiserv is buying Payfare for approximately 4.5x 2025 EBITDA using its estimates post-second quarter, which was before the loss of the DoorDash business.Fiserv agreed to acquire Payfare for about C$201.5 million  in total. B. Riley believes this deal is a \"solid\" tuck-in acquisition that increases FI's exposure in the emerging sectors of gig economy worker instant payments and earned wage access  for hourly employees. It believes the deal will add nearly 1 percentage point of revenue growth and be accretive to earnings in the first year for FI.B. Riley noted Payfare is also pursuing three quite large contracts. It was previously disclosed that landing any two of the three RFPs could have the revenue potential of DoorDash. B. Riley believes the probability of wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payfare-neutral-rating-c-4-154305097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI","RILY"],"gpt_icon":0},{"id":"2493708291","title":"KBW Sticks to Their Buy Rating for Fiserv (FI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708291?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:15","pubTimestamp":1735031753,"startTime":"0","endTime":"0","summary":"In a report released today, Vasundhara Govil from KBW maintained a Buy rating on Fiserv (FI – Research Report), with a price target of $238.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-fiserv-fi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-fiserv-fi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FI"],"gpt_icon":0},{"id":"2493353743","title":"Top Research Reports for ServiceNow, AMD & Sanofi","url":"https://stock-news.laohu8.com/highlight/detail?id=2493353743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493353743?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:44","pubTimestamp":1734993840,"startTime":"0","endTime":"0","summary":"Monday, December 23, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including ServiceNow, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TuiWJqHciXHZR_bGyeNHIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/81363f0fa347434ddebadf36a3b1e792","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TuiWJqHciXHZR_bGyeNHIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/81363f0fa347434ddebadf36a3b1e792"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-servicenow-amd-224400184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","SG9999015358.SGD","LU0256863902.USD","LU2361045086.USD","PNC","NOW","PODD","DK","FI","LU0308772762.SGD","AMD","MHK","IE00BLSP4239.USD","LU1244550577.SGD","SG9999014898.SGD","LU0957808578.USD","IE00B19Z9Z06.USD","GFS","IE000M9KFDE8.USD","LU0787776722.HKD","UG","LU1868836591.USD","MSFT","TISI","ACV","BK4598","LU0820561909.HKD","CI","NDSN","LU2125154935.USD","NFG","LU0154236417.USD","IE00B19Z3B42.SGD","LU0265550946.USD","LU1804176565.USD","IE00BZ9MQY76.HKD","LU0345769128.USD","MDU","LU1035775433.USD","LU1880398471.USD","IE00B19Z8W00.USD","URBN","SPB","IE00B4YYXB79.USD","SNYNF","LU1244550494.USD","SNY","LU1935042215.USD","SFM"],"gpt_icon":1},{"id":"2493760328","title":"BUZZ-Fiserv to buy Canadian firm Payfare in $140 mln deal; shares slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760328","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760328?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:32","pubTimestamp":1734971528,"startTime":"0","endTime":"0","summary":"BUZZ-Fiserv to buy Canadian firm Payfare in $140 mln deal; shares slide** Shares of U.S. fintech firm Fiserv FI.N edge lower ~0.6% to $204.95** Fiserv will buy Canada's fintech firm Payfare PAY.TO in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B7SZLL34.SGD","LU0130103400.USD","LU1037948541.HKD","BK4588","LU0354030438.USD","LU0965509283.SGD","LU0203345920.USD","LU0354030511.USD","LU0320765489.SGD","LU2125909759.SGD","LU0289960550.SGD","BK4585","LU2108987350.USD","FI","BK4227","IE0002270589.USD","LU0130517989.USD","LU1037948897.HKD","LU0130102774.USD","LU0077335932.USD","LU0234570918.USD","LU0208291251.USD","LU0130518102.USD","LU0861579265.USD","LU2360107671.USD","LU0648001328.SGD","LU1201861165.SGD","LU1861220207.SGD","LU1923622291.USD","LU0175139822.USD","LU0203347892.USD","LU0070302665.USD","LU0477156797.USD","LU0648000940.SGD","LU0980610538.SGD","LU1861217088.USD","LU2125909916.SGD","LU0965509101.SGD","LU1201861249.SGD","LU0965508806.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0965509010.AUD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2493764054","title":"CANADA STOCKS-Toronto stocks fall amid persistent concerns over economic growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764054?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:46","pubTimestamp":1734968782,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-Toronto stocks fall amid persistent concerns over economic growthUpdated at 10:25 a.m. ET/ 1525 GMTBy Ragini Mathur. Dec 23  - Canada's main stock index fell on Monday due to wider losses led by real estate and telecom shares, while investors parsed key domestic data that failed to quell concerns about a weaker economy.The Toronto Stock Exchange's S&P/TSX composite index .GSPTSE was down 62.79 points, or 0.26%, at 24,536.69.Canada's economy exceeded market expectations with 0.3% growth in October, but gross domestic product likely contracted in November, Statistics Canada  data showed.\"I think what it  will do is it may confirm or deny what our prior beliefs are,\" said Josh Sheluk, portfolio manager at Verecan Capital Management.\"And it seems like at the moment, especially on the Canadian side, the expectation or the thought is that the economy is rather on the weaker side.\". Payfare PAY.TO climbed 80% after U.S. fintech firm Fiserv FI.N confirmed its acquisition of the C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0861579265.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2108987350.USD","LU0130103400.USD","LU2125909759.SGD","LU2360107671.USD","IE0002270589.USD","LU1923622291.USD","LU0320765489.SGD","LU0289960550.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130517989.USD","LU0077335932.USD","LU0130102774.USD","LU0648000940.SGD","LU1201861249.SGD","BK4227","LU0965509010.AUD","BK4585","BK4547","LU0070302665.USD","LU0965509283.SGD","LU1037948897.HKD","LU0234570918.USD","LU1861217088.USD","LU0203345920.USD","LU0130518102.USD","LU0175139822.USD","BK4588","BK4007","LU0980610538.SGD","LU0203347892.USD","LU0648001328.SGD","LU0208291251.USD","LU0354030438.USD","FI","BK4596","TLRY","LU1861220207.SGD","BK4557","LU0354030511.USD","LU2125909916.SGD","LU1037948541.HKD","LU0477156953.USD","LU0965509101.SGD","LU0477156797.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2493769793","title":"Shares of Fiserv Down 1%; Co to Buy Canada's Payfare in $140 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769793?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:07","pubTimestamp":1734966429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","IE00B7SZLL34.SGD","LU1201861249.SGD","LU0070302665.USD","BK4227","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","FI","LU0211331839.USD","LU0130517989.USD","BK4585","LU2125909759.SGD","LU0208291251.USD","LU0203347892.USD","LU0477156797.USD","LU0477156953.USD","LU0861579265.USD","IE00B19Z3581.USD","LU1201861165.SGD","BK4588","LU0354030438.USD","LU0077335932.USD","LU0354030511.USD","LU0965509283.SGD","LU1861217088.USD","LU2360107671.USD","IE0002270589.USD","LU0130518102.USD","LU0965509010.AUD","IE00B19Z3B42.SGD","LU0965509101.SGD","LU2125909916.SGD","LU0648000940.SGD","LU0980610538.SGD","LU1861220207.SGD","LU0234570918.USD","LU0965508806.USD","LU0289960550.SGD","LU0130102774.USD","LU1037948897.HKD","LU2108987350.USD","LU0648001328.SGD","LU1923622291.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2493507877","title":"Fiserv Agrees to Acquire Payfare","url":"https://stock-news.laohu8.com/highlight/detail?id=2493507877","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493507877?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:45","pubTimestamp":1734961525,"startTime":"0","endTime":"0","summary":"Fiserv (FI) said Monday it has agreed to acquire Payfare, a program management services provider, to support its embedded finance offerings.Financial terms of the deal were not disclosed.The company s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0861579265.USD","LU2108987350.USD","LU2360107671.USD","LU0354030511.USD","LU0175139822.USD","BK4588","LU2125909916.SGD","LU0980610538.SGD","BK4585","LU0965509101.SGD","LU0648001328.SGD","LU0965509283.SGD","LU0208291251.USD","LU1861217088.USD","LU2125909759.SGD","LU0130102774.USD","LU0320765489.SGD","LU0477156953.USD","LU1861220207.SGD","LU0648000940.SGD","LU0965509010.AUD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU1037948541.HKD","FI","LU0077335932.USD","LU0211331839.USD","LU0234570918.USD","IE00B19Z3B42.SGD","LU1037948897.HKD","LU1201861249.SGD","LU0965508806.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0289960550.SGD","LU0203347892.USD","LU0070302665.USD","LU1923622291.USD","IE00B7SZLL34.SGD","LU0203345920.USD","LU0130517989.USD","LU0354030438.USD","BK4227","LU1201861165.SGD"],"gpt_icon":0},{"id":"2493175195","title":"Payfare Agrees to Sell Itself to Fiserv Affiliate for C$201.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2493175195","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493175195?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:31","pubTimestamp":1734957060,"startTime":"0","endTime":"0","summary":"Payfare said Monday that it had agreed to be acquired by an affiliate of payments and financial services technology provider Fiserv for 201.5 million Canadian dollars .The digital banking solutions company, which serves workers in the gig economy, said that Fiserv's affiliate company, 1517452 B.C., will acquire the company's shares for C$4.00 apiece.The company's shares have been under pressure since September, when Payfare said it was withdrawing guidance for the year after failing to secure a renewal of its contract with DoorDash, a deal that provided a substantial portion of its revenue. The stock plummeted nearly 75% following the news, and is currently down 66% year to date at C$2.11.Soon afterward, Payfare launched what it called a comprehensive strategic review process to explore and evaluate different options to enhance the company's value.\"This Transaction represents tangible recognition of the value and strength of what Payfare has built as we embark on this exciting new chap","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Payfare Agrees to Sell Itself to Fiserv Affiliate for C$201.5 Mln","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0861579265.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2108987350.USD","LU0130103400.USD","LU2125909759.SGD","LU2360107671.USD","IE0002270589.USD","LU1923622291.USD","LU0320765489.SGD","LU0289960550.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0130517989.USD","LU0077335932.USD","LU0130102774.USD","LU0648000940.SGD","LU1201861249.SGD","BK4227","LU0965509010.AUD","BK4585","LU0965509283.SGD","LU0070302665.USD","LU1037948897.HKD","LU1861217088.USD","LU0234570918.USD","LU0203345920.USD","LU0130518102.USD","LU0175139822.USD","BK4588","LU0980610538.SGD","LU0203347892.USD","LU0648001328.SGD","LU0208291251.USD","LU0354030438.USD","FI","LU1861220207.SGD","LU0354030511.USD","LU2125909916.SGD","LU1037948541.HKD","LU0477156953.USD","LU0965509101.SGD","LU0477156797.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2493572367","title":"Fiserv bets on gig-economy payments with $140 million deal for Canada's Payfare","url":"https://stock-news.laohu8.com/highlight/detail?id=2493572367","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493572367?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:24","pubTimestamp":1734956651,"startTime":"0","endTime":"0","summary":" -U.S. fintech firm Fiserv will buy Canada's Payfare in a C$201.5 million  deal as it looks to expand payments offerings for gig-economy workers, the companies said on Monday.The transaction, expected to close in the first half of 2025, comes months after Payfare began a strategic review of its business, and values its stock at a 90% premium to last closing price.The deal will allow Fiserv to expand its footprint in a fast-growing market. Gig-economy workers often access funds provided by such digital banking platforms to tide them over during unforeseen financial emergencies, especially if they lack enough savings.Payfare's partners include some of the most recognizable gig-economy platforms such as online delivery company DoorDash and ride-hailing firms Uber and Lyft.The number of transactions processed by fintech providers that, in partnership with employers, allow employees early access to their wages grew more than 90% year-over-year in 2022, according to an estimate by the Consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fintech-firm-fiserv-buy-canadas-122411696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0234570918.USD","LU1037948541.HKD","IE00B19Z3581.USD","LU0289960550.SGD","LU0648000940.SGD","LU0477156953.USD","LU0965509283.SGD","LU2125909759.SGD","FI","IE0002270589.USD","LU0965508806.USD","LU2125909916.SGD","LU0477156797.USD","LU0965509010.AUD","LU2108987350.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0354030511.USD","LU2360107671.USD","BK4227","LU1037948897.HKD","LU1923622291.USD","LU1201861165.SGD","LU0130102774.USD","LU1861220207.SGD","LU0070302665.USD","IE00B7SZLL34.SGD","LU0130518102.USD","LU1201861249.SGD","LU0130103400.USD","LU0211331839.USD","LU0354030438.USD","BK4585","LU0648001328.SGD","LU0077335932.USD","BK4588","LU0980610538.SGD","LU0203347892.USD","LU0130517989.USD","LU0861579265.USD","LU0203345920.USD","LU0175139822.USD","LU0320765489.SGD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2493085759","title":"Fiserv to acquire Payfare, terms undislosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2493085759","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493085759?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:10","pubTimestamp":1734955819,"startTime":"0","endTime":"0","summary":"Fiserv (FI) announced it has entered into a definitive agreement to acquire Payfare, a provider of program management solutions with a particular f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fiserv-to-acquire-payfare-terms-undislosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fiserv-to-acquire-payfare-terms-undislosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509010.AUD","LU0203345920.USD","LU0077335932.USD","LU2125909759.SGD","LU0965509283.SGD","LU0208291251.USD","LU0861579265.USD","LU2108987350.USD","LU1201861165.SGD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","LU0477156953.USD","LU0965509101.SGD","BK4585","LU0320765489.SGD","LU0980610538.SGD","LU1861220207.SGD","LU0203347892.USD","LU0965508806.USD","LU1201861249.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU2360107671.USD","BK4588","LU0211331839.USD","FI","LU0130103400.USD","IE00B19Z3581.USD","LU0234570918.USD","LU0354030438.USD","LU1037948541.HKD","LU1861217088.USD","LU2125909916.SGD","IE00B19Z3B42.SGD","LU0648001328.SGD","IE0002270589.USD","LU0070302665.USD","LU0289960550.SGD","LU0130517989.USD","LU1923622291.USD","LU1037948897.HKD","LU0354030511.USD","BK4227","LU0175139822.USD"],"gpt_icon":0},{"id":"2493598197","title":"Fintech firm Fiserv to buy Canada's Payfare","url":"https://stock-news.laohu8.com/highlight/detail?id=2493598197","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493598197?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:05","pubTimestamp":1734955542,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - U.S. payments technology company Fiserv    said on Monday it would buy Payfare   , a digital banking firm based in Canada. (Reporting by Niket Nishant in Bengaluru; Editing by Shilpi Majumdar)((Niket.Nishant@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU0234570918.USD","LU1037948541.HKD","IE00B19Z3581.USD","LU0289960550.SGD","LU0648000940.SGD","LU0477156953.USD","LU0965509283.SGD","LU2125909759.SGD","FI","IE0002270589.USD","LU0965508806.USD","LU2125909916.SGD","LU0477156797.USD","LU0965509010.AUD","LU2108987350.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0354030511.USD","LU2360107671.USD","BK4227","LU1037948897.HKD","LU1923622291.USD","LU1201861165.SGD","LU0130102774.USD","LU1861220207.SGD","LU0070302665.USD","IE00B7SZLL34.SGD","LU0130518102.USD","LU1201861249.SGD","LU0130103400.USD","LU0211331839.USD","LU0354030438.USD","BK4585","LU0648001328.SGD","LU0077335932.USD","BK4588","LU0980610538.SGD","LU0203347892.USD","LU0130517989.USD","LU0861579265.USD","FTVI","LU0203345920.USD","LU0175139822.USD","LU0320765489.SGD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2493265756","title":"Payfare Inc - Deal Valued at CA$201.5 Million, CA$4.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2493265756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493265756?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA9HLHG1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","LU0070302665.USD","LU0203345920.USD","IE0002270589.USD","LU0354030511.USD","LU2108987350.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0234570918.USD","BK4585","LU1037948897.HKD","LU0211331839.USD","LU0477156953.USD","BK4588","LU0077335932.USD","LU0980610538.SGD","LU0203347892.USD","FI","LU0965508806.USD","LU0354030438.USD","LU0648000940.SGD","LU0965509283.SGD","IE00B7SZLL34.SGD","LU1861220207.SGD","LU0130103400.USD","LU0648001328.SGD","LU0130517989.USD","LU0175139822.USD","LU0861579265.USD","LU0477156797.USD","LU0208291251.USD","LU0965509101.SGD","LU0130102774.USD","LU1201861165.SGD","LU0320765489.SGD","LU0130518102.USD","LU2360107671.USD","LU0965509010.AUD","LU2125909916.SGD","BK4227","LU0289960550.SGD","LU1037948541.HKD","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2493975640","title":"Fiserv to Enhance Its Embedded Finance Capability With Acquisition of Payfare Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493975640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493975640?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA8MXVJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2108987350.USD","LU0965509101.SGD","LU0130102774.USD","LU1923622291.USD","LU1201861249.SGD","LU0211331839.USD","LU1037948897.HKD","LU0354030438.USD","LU0648001328.SGD","FI","LU0980610538.SGD","LU0203347892.USD","LU0234570918.USD","LU0965509283.SGD","LU0354030511.USD","LU0861579265.USD","LU0965508806.USD","LU0477156953.USD","LU2360107671.USD","LU1201861165.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0130103400.USD","LU0648000940.SGD","LU0070302665.USD","LU0130517989.USD","LU0477156797.USD","LU0965509010.AUD","LU0289960550.SGD","BK4588","LU1861220207.SGD","LU0077335932.USD","LU2125909759.SGD","LU0175139822.USD","BK4585","LU2125909916.SGD","IE0002270589.USD","LU0203345920.USD","LU1037948541.HKD","IE00B19Z3581.USD","BK4227","LU0130518102.USD","LU1861217088.USD","LU0208291251.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2493175647","title":"Press Release: Fiserv to Enhance its Embedded Finance Capability with Acquisition of Payfare Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493175647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493175647?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"Payfare's technology and program management capabilities complement Fiserv's embedded finance offerings. Fiserv, Inc. , a leading global provider of payments and financial services technology, today announced it has entered into a definitive agreement to acquire Payfare Inc. , a provider of program management solutions with a particular focus on new economy workforces. The transaction is subject to obtaining shareholder and court approvals and other customary closing conditions and is expected to close in the first half of 2025.Fiserv, Inc. , a Fortune 500 company, aspires to move money and information in a way that moves the world. As a global leader in payments and financial technology, the company helps customers achieve the best results through a commitment to innovation and excellence in areas such as account processing and digital banking solutions; processing of card issuers and network services; Payments; e-commerce; acquiring and processing business; and the cloud-based busine","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4585","LU0477156953.USD","LU0320765489.SGD","LU2125909916.SGD","LU0648001328.SGD","BK4232","LU0208291251.USD","R","TM","LU1201861165.SGD","LU0965509283.SGD","LU1923622291.USD","LU2108987350.USD","BK4022","LU0234570918.USD","FI","LU0070302665.USD","LU1037948897.HKD","BK4588","LU0289960550.SGD","LU1037948541.HKD","LU0130103400.USD","LU0965508806.USD","LU0965509010.AUD","LU0980610538.SGD","LU0965509101.SGD","03160","LU0130517989.USD","LU1861217088.USD","LU2360107671.USD","BK4099","LU2125909759.SGD","IE00B19Z3B42.SGD","LU0203347892.USD","IE00B19Z3581.USD","LU0077335932.USD","LU0477156797.USD","LU1861220207.SGD","LU0175139822.USD","LU0130518102.USD","LU0861579265.USD","LU1201861249.SGD","IE0002270589.USD","BK4555","IE00B7SZLL34.SGD","LU0211331839.USD","LU0203345920.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2493424963","title":"Fiserv (FI) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424963?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:41","pubTimestamp":1734716506,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams maintained a Hold rating on Fiserv (FI – Research Report) yesterday and set a price target of $210.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fiserv-fi-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fiserv-fi-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","LU0354030511.USD","IE00B7SZLL34.SGD","FI","BK4588","LU0965508806.USD","LU0203347892.USD","LU2125909759.SGD","LU0077335932.USD","LU2360107671.USD","IE0002270589.USD","BK4227","LU0208291251.USD","LU0648000940.SGD","LU0070302665.USD","LU0354030438.USD","LU0477156797.USD","LU2108987350.USD","LU0211331839.USD","LU1037948541.HKD","LU1201861165.SGD","LU0965509010.AUD","LU1037948897.HKD","LU0648001328.SGD","LU0861579265.USD","LU1201861249.SGD","LU2125909916.SGD","BK4585","LU0175139822.USD","LU0130102774.USD","LU0130518102.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0234570918.USD","LU0320765489.SGD","LU0965509101.SGD","LU0965509283.SGD","LU1923622291.USD","LU0130517989.USD","LU0980610538.SGD","LU0130103400.USD","LU0203345920.USD","LU1861217088.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2492115764","title":"Zacks Industry Outlook Highlights Visa, Mastercard, Fiserv, Fidelity National and Global Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115764?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:49","pubTimestamp":1734688140,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 20, 2024 – Today, Zacks Equity Research discusses Visa Inc. V, Mastercard Inc. MA, Fiserv, Inc. FI, Fidelity National Information Services, Inc. FIS and Global Payments Inc. GPN.The Financial Transaction Services industry is poised to benefit from rising consumer spending and robust e-commerce expansion, supported by greater Internet access and smartphone adoption. The global shift toward digital payments, including innovations like cryptocurrency, biometric authentication and buy now, pay later  options, diversifies revenue streams and enhances customer convenience.Growth in cross-border transactions acts as a tailwind. Lower interest rates also support strategic merger and acquisition (M&A) activities to build digital ecosystems. However, inflationary pressures could limit consumer purchasing power. Companies like Visa Inc., Mastercard Inc., Fiserv, Inc., Fidelity National Information Services, Inc. and Global Payments Inc. are well-positioned to benefit from t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/djzyxVfaX2id44ZboAix6Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/de608bcb90a2c53b7051f77adf399ff0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/djzyxVfaX2id44ZboAix6Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/de608bcb90a2c53b7051f77adf399ff0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-visa-094900512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","LU2106854487.HKD","LU1037948541.HKD","LU0477156953.USD","LU1642822529.SGD","LU1037948897.HKD","LU2125909759.SGD","LU0511384066.AUD","IE00B4JS1V06.HKD","MA","IE00B5TLWC47.USD","SPY","LU0070302665.USD",".SPX","LU0130102774.USD","GPN","LU1988902786.USD","UPRO","LU0417517546.SGD","LU1823568750.SGD","FI","LU0690374615.EUR","LU0823434740.USD","LU1974910355.USD","OEX","IE0004091025.USD","LU1084165304.USD","LU0203345920.USD","SSO","IVV","LU0823434583.USD","FIS","LU0943347566.SGD","ESmain","LU1236620750.USD","GB00BDT5M118.USD","SH","LU0106261372.USD","V","LU0642271901.SGD","LU0011850046.USD","SDS","BK4227","VOO","LU0965509283.SGD","SPXU","FNF","LU1923622291.USD","IE00B19Z9505.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2492486583","title":"5 Financial Transaction Stocks to Watch Amid Resilient Consumer Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2492486583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492486583?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:23","pubTimestamp":1734632580,"startTime":"0","endTime":"0","summary":"The Financial Transaction Services industry is poised to benefit from rising consumer spending and robust e-commerce expansion, supported by greater Internet access and smartphone adoption. The global shift toward digital payments, including innovations like cryptocurrency, biometric authentication and buy now, pay later  options, diversifies revenue streams and enhances customer convenience. Growth in cross-border transactions acts as a tailwind. Lower interest rates also support strategic merger and acquisition (M&A) activities to build digital ecosystems. However, inflationary pressures could limit consumer purchasing power. Companies like Visa Inc. V, Mastercard Incorporated MA, Fiserv, Inc. FI, Fidelity National Information Services, Inc. FIS and Global Payments Inc. GPN are well-positioned to benefit from the industry's promising growth prospects.Sustained Consumer Spending: Rising consumer spending has boosted the utilization of products and services offered by financial transac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yi8445r21MkacDlQRibvIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae41f1fc7555eff7db48c032735b46da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yi8445r21MkacDlQRibvIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae41f1fc7555eff7db48c032735b46da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-financial-transaction-stocks-watch-182300075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","MA","IE00B7KXQ091.USD","SDS","LU0109391861.USD","LU1917777945.USD","LU1280957306.USD","LU0820561818.USD","SSO","LU1712237335.SGD","LU0642271901.SGD","FIS","SGXZ51526630.SGD","LU1043141396.HKD","UPRO","LU0203345920.USD","LU0708995401.HKD","LU0494093205.USD","LU1366333091.USD","OEX","ESmain","LU2108987350.USD","SGXZ81514606.USD","SH","SPXU","IE00B775H168.HKD","FI","OEF","IE0005OL40V9.USD","LU0390134368.USD","GPN","LU2111349929.HKD","VOO","LU0011850046.USD","LU1201861249.SGD","LU0823434583.USD","V","IE00BN29S564.USD","SPY","IE0009356076.USD","LU0072461881.USD","LU0985320562.USD","IE0004445015.USD","IVV","LU2125909759.SGD","LU0256863902.USD","LU1934455194.USD",".SPX","LU0276348264.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2492512052","title":"Bank of America Securities Sticks to Their Buy Rating for Fiserv (FI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492512052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492512052?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:05","pubTimestamp":1734613509,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Kupferberg maintained a Buy rating on Fiserv (FI – Research Report) yesterday and set a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-fiserv-fi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-fiserv-fi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","FI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-04-23","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3784,"buy":0.4595,"hold":0.1622,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4595,"analysts":37,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-04-03","current":40.541519,"percent":0.969925,"low":-10.238499,"twenty":-2.324587,"median":26.512387,"eighty":30.453156,"high":42.944188,"avg":15.065117,"sd":18.110268,"marketCap":126935494685},"quantilePoints":[{"date":"2020-04-09","current":-2.358886,"twenty":-12.353305,"median":-4.467779,"eighty":20.152002,"marketCap":555114318},{"date":"2020-04-17","current":-2.148439,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":505589996},{"date":"2020-04-24","current":-2.042935,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-05-01","current":-2.167621,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":510104193},{"date":"2020-05-08","current":-2.052527,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":483019014},{"date":"2020-05-15","current":-1.502062,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":440134149},{"date":"2020-05-22","current":-1.432736,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":419820265},{"date":"2020-05-29","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-05","current":-2.133698,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":625216201},{"date":"2020-06-12","current":-1.840989,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":539446469},{"date":"2020-06-19","current":-1.733148,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":507847095},{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-03","current":40.541519,"twenty":-2.324587,"median":26.512387,"eighty":30.453156,"marketCap":126935494685}],"updateTime":1743787299783}}}