US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Interstate BancSystem

25.99

-0.0100-0.04%

Post-market: 25.990.00000.00%17:51 EDT

Volume:690.11K

Turnover:17.97M

Market Cap:2.72B

PE:11.87

High:26.29

Open:25.88

Low:25.88

Close:26.00

Loading ...

Overview Company News Filings

First Interstate Bancsystem Inc reports results for the quarter ended December 31 - Earnings Summary

First Interstate Is Maintained at Buy by DA Davidson

First Interstate BancSystem (FIBK) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

First Interstate BancSystem (FIBK) Q4 Earnings and Revenues Beat Estimates

First Interstate BancSystem Q4 Earnings Decline, Revenue Rises -- Shares Slump After Hours

MT Newswires Live

First Interstate BancSystem: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-First Interstate BancSystem Q4 EPS USD 0.5

First Interstate BancSys Q4 2024 Adj EPS $0.50 Beats $0.45 Estimate

First Interstate Bancsystem Q4 Net Interest Income USD 214.3 Million

THOMSON REUTERS

UMB Financial (UMBF) Q4 Earnings and Revenues Top Estimates

Top US Dividend Stocks To Consider In January 2025

Simply Wall St.

Analysts Estimate First Interstate BancSystem (FIBK) to Report a Decline in Earnings: What to Look Out for

Piper Sandler Reaffirms Their Buy Rating on First Interstate Bancsystem (FIBK)

First Interstate Bancsystem (FIBK) Receives a Hold from KBW

Wells Fargo Remains a Sell on First Interstate Bancsystem (FIBK)

First Interstate Bancsystem: Charge-off Related to a Single Commercial & Industrial Loan Relationship

THOMSON REUTERS

First Interstate Bancsystem Inc - to Recognize $49.3 Mln Charge-off for Qtr Ended Dec 31, 2024

THOMSON REUTERS

Press Release: First Interstate BancSystem, Inc. Announces Fourth Quarter Earnings Release and Conference Call

Wells Fargo Keeps Their Buy Rating on First Interstate Bancsystem (FIBK)

Top US Dividend Stocks Including First Interstate BancSystem

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIBK\",,,,,undefined,":{"symbol":"FIBK","market":"US","secType":"STK","nameCN":"First Interstate BancSystem","latestPrice":25.99,"timestamp":1744920000000,"preClose":26,"halted":0,"volume":690107,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"17:51 EDT","volume":24079,"amount":625823.52,"timestamp":1744926713601},"delay":0,"floatShares":80867701,"shares":104531312,"eps":2.189999,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":25.88,"high":26.29,"low":25.88,"amount":17967346.358665,"amplitude":0.015769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.189999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":26,"dividendRate":0.072336,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26,"latestTime":"09:25 EDT","volume":7,"amount":182.33999,"timestamp":1744896300053},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"17:51 EDT","volume":24079,"amount":625823.52,"timestamp":1744926713601},"volumeRatio":0.6529285309850381,"impliedVol":0.1306,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIBK\",,,,,undefined,":{"symbol":"FIBK","floatShares":80867701,"roa":"0.76%","roe":"6.92%","lyrEps":2.194637,"volumeRatio":0.6529285309850381,"shares":104531312,"dividePrice":1.88,"high":26.29,"amplitude":0.015769,"preClose":26,"low":25.88,"week52Low":22.95,"pbRate":"0.82","psRate":"2.92","week52High":36.77,"institutionHeld":0,"latestPrice":25.99,"eps":2.189999,"divideRate":0.072336,"volume":690107,"delay":0,"ttmEps":2.189999,"open":25.88,"prevYearClose":32.47,"prevWeekClose":24.33,"prevMonthClose":28.65,"prevQuarterClose":28.65,"fiveDayClose":24.52,"twentyDayClose":28.63,"sixtyDayClose":32.37,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507519670","title":"First Interstate Bancsystem Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507519670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507519670?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:28","pubTimestamp":1738268880,"startTime":"0","endTime":"0","summary":"First Interstate Bancsystem Inc reports results for the quarter ended December 31 - Earnings SummaryFirst Interstate Bancsystem Inc FIBK.OQ reported quarterly adjusted earnings of 50 cents per share f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2507734676","title":"First Interstate Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507734676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507734676?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:44","pubTimestamp":1738255440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 11:44 ET (16:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2507691489","title":"First Interstate BancSystem (FIBK) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691489?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:00","pubTimestamp":1738198810,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, First Interstate BancSystem  reported revenue of $261.3 million, up 3.6% over the same period last year. EPS came in at $0.50, compared to $0.67 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $249 million, representing a surprise of +4.94%. The company delivered an EPS surprise of +2.04%, with the consensus EPS estimate being $0.49.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how First Interstate BancSystem performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net FTE interest margin : 3.2% versus 3.1% estimated by two analysts on average.Shares of First Interstate BancSystem have returned +2.4% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-interstate-bancsystem-fibk-q4-010010396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIBK"],"gpt_icon":0},{"id":"2507693581","title":"First Interstate BancSystem (FIBK) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693581?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:10","pubTimestamp":1738192203,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem  came out with quarterly earnings of $0.50 per share, beating the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.67 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.04%. A quarter ago, it was expected that this holding company for First Interstate Bank would post earnings of $0.60 per share when it actually produced earnings of $0.54, delivering a surprise of -10%.First Interstate BancSystem , which belongs to the Zacks Banks - Midwest industry, posted revenues of $261.3 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.94%. This compares to year-ago revenues of $252.3 million. The company has topped consensus revenue estimates three times over the last four quarters.First Interstate BancSystem shares have added about 2.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While First Intersta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-interstate-bancsystem-fibk-q4-231003671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIBK","FBIZ"],"gpt_icon":0},{"id":"2507018661","title":"First Interstate BancSystem Q4 Earnings Decline, Revenue Rises -- Shares Slump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2507018661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507018661?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:38","pubTimestamp":1738190323,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem  reported Q4 earnings late Wednesday of $0.50 per diluted share, down from $0.59 a year earlier.Analysts polled by FactSet expected $0.44.Revenue for the quarter that ended Dec. 31, expressed as the sum of net interest income and noninterest income, was $261.3 million, up from $252.3 million a year earlier.Analysts surveyed by FactSet expected $251.5 million.Shares of First Interstate BancSystem traded 5.7% lower in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIBK"],"gpt_icon":0},{"id":"2507066159","title":"First Interstate BancSystem: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507066159","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507066159?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:13","pubTimestamp":1738188833,"startTime":"0","endTime":"0","summary":"BILLINGS, Mont.  — BILLINGS, Mont.  — First Interstate BancSystem Inc.  on Wednesday reported fourth-quarter net income of $52.1 million.The Billings, Montana-based bank said it had earnings of 50 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 49 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-interstate-bancsystem-q4-earnings-221353011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIBK"],"gpt_icon":0},{"id":"2507665002","title":"BRIEF-First Interstate BancSystem Q4 EPS USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665002?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186246,"startTime":"0","endTime":"0","summary":"BRIEF-First Interstate BancSystem Q4 EPS USD 0.5\n\n\nJan 29 (Reuters) - First Interstate BancSystem Q4 credit loss provision USD 33.7 million.\n\nQ4 pretax profit USD 66.7 million vs. IBES estimate USD 67.2 million\nQ4 net income USD 52.1 million\nQ4 net interest income USD 214.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXFEC12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2507650666","title":"First Interstate BancSys Q4 2024 Adj EPS $0.50 Beats $0.45 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650666","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186244,"startTime":"0","endTime":"0","summary":"First Interstate BancSys (NASDAQ:FIBK) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.45 by 11.11 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43320194/first-interstate-bancsys-q4-2024-adj-eps-0-50-beats-0-45-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Interstate BancSys Q4 2024 Adj EPS $0.50 Beats $0.45 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2507665011","title":"First Interstate Bancsystem Q4 Net Interest Income USD 214.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665011?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXFEC12D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4211","LU0566484027.USD","FIBK"],"gpt_icon":0},{"id":"2507200165","title":"UMB Financial (UMBF) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507200165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507200165?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:30","pubTimestamp":1738103405,"startTime":"0","endTime":"0","summary":"UMB Financial  came out with quarterly earnings of $2.49 per share, beating the Zacks Consensus Estimate of $2.30 per share. This compares to earnings of $2.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.26%. A quarter ago, it was expected that this bank holding company would post earnings of $2.16 per share when it actually produced earnings of $2.25, delivering a surprise of 4.17%.UMB , which belongs to the Zacks Banks - Midwest industry, posted revenues of $440.55 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.40%. This compares to year-ago revenues of $377.45 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umb-financial-umbf-q4-earnings-223005990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMBF","FIBK"],"gpt_icon":0},{"id":"2506348594","title":"Top US Dividend Stocks To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506348594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506348594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:07","pubTimestamp":1738062431,"startTime":"0","endTime":"0","summary":"As of January 2025, the U.S. stock market is experiencing turbulence, with major indices like the Nasdaq Composite and S&P 500 facing declines due to concerns over China's advancements in artificial intelligence. Amidst this volatility, dividend stocks can provide a measure of stability and income for investors seeking reliable returns in uncertain times.Overview: First Interstate BancSystem, Inc. is a bank holding company for First Interstate Bank, offering various banking products and services across the United States, with a market cap of approximately $3.41 billion.Navigate through the intricacies of First Interstate BancSystem with our comprehensive dividend report here.The valuation report we've compiled suggests that First Interstate BancSystem's current price could be inflated.Overview: S&T Bancorp, Inc. is the bank holding company for S&T Bank, offering retail and commercial banking products and services, with a market cap of approximately $1.43 billion.S&T Bancorp provides a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-110711858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU0648000940.SGD","FIBK","US2Y.BOND","BK4585","BK4190","LU1559883803.SGD","IPG","LU0477156797.USD","PII","LU1201861165.SGD","BK4211","US10Y.BOND","BK4588","EBF","US7Y.BOND","LU0130518102.USD","US12M.BOND","US30Y.BOND","LU0130103400.USD","LU0566484027.USD","BK4087","US5Y.BOND","DDS","US3Y.BOND","US6M.BOND","BK4220","STBA","BK4103"],"gpt_icon":0},{"id":"2505977329","title":"Analysts Estimate First Interstate BancSystem (FIBK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505977329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505977329?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558051,"startTime":"0","endTime":"0","summary":"The market expects First Interstate BancSystem  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 29. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This holding company for First Interstate Bank is expected to post quarterly earnings of $0.49 per share in its upcoming report, which represents a year-over-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-first-interstate-bancsystem-150051473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIBK"],"gpt_icon":0},{"id":"2503224302","title":"Piper Sandler Reaffirms Their Buy Rating on First Interstate Bancsystem (FIBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503224302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503224302?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776602,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Clark from Piper Sandler maintained a Buy rating on First Interstate Bancsystem (FIBK – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-first-interstate-bancsystem-fibk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-first-interstate-bancsystem-fibk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK"],"gpt_icon":0},{"id":"2503461377","title":"First Interstate Bancsystem (FIBK) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461377?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:37","pubTimestamp":1736768237,"startTime":"0","endTime":"0","summary":"KBW analyst Christopher Mcgratty maintained a Hold rating on First Interstate Bancsystem (FIBK – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-interstate-bancsystem-fibk-receives-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-interstate-bancsystem-fibk-receives-a-hold-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4211","FIBK"],"gpt_icon":0},{"id":"2502804762","title":"Wells Fargo Remains a Sell on First Interstate Bancsystem (FIBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502804762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502804762?lang=en_us&edition=fundamental","pubTime":"2025-01-11 23:28","pubTimestamp":1736609314,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timur Braziler from Wells Fargo maintained a Sell rating on First Interstate Bancsystem (FIBK – Research Report). T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-first-interstate-bancsystem-fibk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-first-interstate-bancsystem-fibk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU0149725797.USD","LU0310800379.SGD","LU0683600562.USD","LU1814569148.SGD","LU2361045086.USD","LU0640476718.USD","LU1280957306.USD","LU0162691827.USD","LU0289960550.SGD","LU2361044949.HKD","IE00B19Z3581.USD","LU0130517989.USD","LU0048573561.USD","FIBK","LU0070302665.USD","LU0106831901.USD","BK4207","LU0742534661.SGD","IE00B7SZLL34.SGD","BK4504","LU0980610538.SGD","LU0029864427.USD","LU0251131958.USD","LU0648001328.SGD","LU0128525929.USD","LU2361044865.SGD","LU0320765489.SGD","LU1069347547.HKD","BK4559","LU0477156953.USD","LU0971096721.USD","IE00B19Z3B42.SGD","LU1559883803.SGD","LU0310800965.SGD","LU0787776722.HKD","LU0251142724.SGD","BK4585","BK4501","LU2236285917.USD","BK4211","IE0002270589.USD","LU0130102774.USD","LU1267930227.SGD","LU1201861249.SGD","LU0175139822.USD","LU0128525689.USD","LU1035773651.USD","LU1791807156.HKD","LU0052756011.USD"],"gpt_icon":0},{"id":"2502869378","title":"First Interstate Bancsystem: Charge-off Related to a Single Commercial & Industrial Loan Relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869378?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:54","pubTimestamp":1736517286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60QK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4211","FIBK","LU0566484027.USD"],"gpt_icon":0},{"id":"2502693278","title":"First Interstate Bancsystem Inc - to Recognize $49.3 Mln Charge-off for Qtr Ended Dec 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502693278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502693278?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:54","pubTimestamp":1736517286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","FIBK","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2501926789","title":"Press Release: First Interstate BancSystem, Inc. Announces Fourth Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501926789","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501926789?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:00","pubTimestamp":1736197200,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem, Inc. , parent company of First Interstate Bank, will report fourth quarter results after the market closes on Wednesday, January 29, 2025. A conference call for investors is scheduled for Thursday, January 30, 2025 at 11 a.m. Eastern , during which the Company will discuss quarterly and year-end results. There will be a question-and-answer session following the presentation.First Interstate BancSystem, Inc. is a financial services holding company headquartered in Billings, Montana. It is the parent company of First Interstate Bank, a community bank with $29.6 billion in assets as of September 30, 2024. First Interstate proudly delivers financial solutions across Arizona, Colorado, Idaho, Iowa, Kansas, Minnesota, Missouri, Montana, Nebraska, North Dakota, Oregon, South Dakota, Washington, and Wyoming. A recognized leader in community banking services, First Interstate is driven by strong values as well as a commitment to delivering a rewarding experience to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2501808832","title":"Wells Fargo Keeps Their Buy Rating on First Interstate Bancsystem (FIBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501808832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501808832?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:29","pubTimestamp":1736162992,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Timur Braziler maintained a Buy rating on First Interstate Bancsystem (FIBK – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-first-interstate-bancsystem-fibk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-first-interstate-bancsystem-fibk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK"],"gpt_icon":0},{"id":"2494504198","title":"Top US Dividend Stocks Including First Interstate BancSystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2494504198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494504198?lang=en_us&edition=fundamental","pubTime":"2024-12-25 19:07","pubTimestamp":1735124861,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences a Santa Claus Rally, with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing opportunities in dividend stocks. In this favorable environment, selecting stocks that offer reliable dividend payouts can be an attractive strategy for those seeking steady income amidst market fluctuations.Overview: First Interstate BancSystem, Inc. is a bank holding company for First Interstate Bank, offering a variety of banking products and services in the United States with a market cap of $3.43 billion.Operations: First Interstate BancSystem, Inc. generates revenue primarily from its Community Banking segment, totaling $951.20 million.Click here to discover the nuances of First Interstate BancSystem with our detailed analytical dividend report.The valuation report we've compiled suggests that First Interstate BancSystem's current price could be inflated.Citizens Financial Group offers a reliable dividend yield o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-including-110741052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU0300736492.USD","CFG","FIBK","LU0868494708.USD","LU0648000940.SGD","LU0300736062.USD","LU1668664300.SGD","IE00B2Q91V27.USD","LU0640476718.USD","LU0266512127.USD","LU1201861165.SGD","BK4559","LU0738911758.USD","LU0949170772.SGD","BK4570","LU1559883803.SGD","DDS","BK4581","BK4534","BK4588","LU0122376428.USD","LU1496350502.SGD","LU0942090050.USD","IPG","LU0070302665.USD","LU0320765489.SGD","BK4201","IE00B3CCJ963.GBP","BK4550","CVX","LU1066053197.SGD","BK4566","LU0234572021.USD","LU1074936037.SGD","BK4220","LU2133065610.SGD","LU0368265418.SGD","LU2237438978.USD","IE00BGHQF524.EUR","BK4211","LU0417517546.SGD","LU1280957306.USD","LU0256863811.USD","LU0456854461.SGD","PB","LU0566484027.USD","BK4592","BK4009","LU0098860793.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FIBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-10","symbol":"FIBK","amount":0.47,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"FIBK","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-11-04","symbol":"FIBK","amount":0.47,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-24","symbol":"FIBK","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.2,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIBK","date":"2025-04-17","current":12.025726,"percent":0.327049,"low":7.787967,"twenty":10.898127,"median":13.55691,"eighty":17.886494,"high":41.062658,"avg":15.839945,"sd":7.548002,"marketCap":2717814112},"quantilePoints":[{"date":"2020-04-24","current":10.511944,"twenty":14.618875,"median":16.23582,"eighty":21.419799,"marketCap":1902661918},{"date":"2020-05-01","current":12.311066,"twenty":14.604015,"median":16.23582,"eighty":21.419799,"marketCap":2076876847},{"date":"2020-05-08","current":12.40776,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2093189106},{"date":"2020-05-15","current":10.649071,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":1796498329},{"date":"2020-05-22","current":11.238348,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":1895909303},{"date":"2020-05-29","current":11.957725,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2017268156},{"date":"2020-06-05","current":13.266378,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2238037983},{"date":"2020-06-12","current":11.953898,"twenty":14.59439,"median":16.23582,"eighty":21.419799,"marketCap":2016622630},{"date":"2020-06-19","current":11.988336,"twenty":14.586658,"median":16.23582,"eighty":21.419799,"marketCap":2022432362},{"date":"2020-06-26","current":11.089116,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1870733797},{"date":"2020-07-02","current":11.456457,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1932704275},{"date":"2020-07-10","current":10.955189,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1848140394},{"date":"2020-07-17","current":11.467936,"twenty":14.565886,"median":16.23582,"eighty":21.419799,"marketCap":1934640852},{"date":"2020-07-24","current":11.58273,"twenty":14.555719,"median":16.23582,"eighty":21.419799,"marketCap":1954006626},{"date":"2020-07-31","current":11.21866,"twenty":14.555719,"median":16.23582,"eighty":21.419799,"marketCap":1879125632},{"date":"2020-08-07","current":11.858405,"twenty":14.550024,"median":16.23582,"eighty":21.419799,"marketCap":1986282917},{"date":"2020-08-14","current":12.607646,"twenty":14.538869,"median":16.23582,"eighty":21.419799,"marketCap":2111780627},{"date":"2020-08-21","current":11.859898,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":1986532862},{"date":"2020-08-28","current":12.609573,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2112103431},{"date":"2020-09-04","current":12.811927,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2145997800},{"date":"2020-09-11","current":12.127776,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2031402551},{"date":"2020-09-18","current":12.438053,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2083373918},{"date":"2020-09-25","current":11.940839,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2000090609},{"date":"2020-10-02","current":12.73484,"twenty":14.5003,"median":16.23582,"eighty":21.419799,"marketCap":2133085660},{"date":"2020-10-09","current":13.921986,"twenty":14.489424,"median":16.23582,"eighty":21.419799,"marketCap":2331932628},{"date":"2020-10-16","current":13.756248,"twenty":14.445466,"median":16.23582,"eighty":21.419799,"marketCap":2304171525},{"date":"2020-10-23","current":14.184083,"twenty":14.43446,"median":16.23582,"eighty":21.419799,"marketCap":2375833907},{"date":"2020-10-30","current":13.671223,"twenty":14.42569,"median":16.23582,"eighty":21.419799,"marketCap":2278992851},{"date":"2020-11-06","current":12.865299,"twenty":14.417951,"median":16.23582,"eighty":21.419799,"marketCap":2144645355},{"date":"2020-11-13","current":14.43276,"twenty":14.404255,"median":16.214807,"eighty":21.419799,"marketCap":2405941169},{"date":"2020-11-20","current":14.822733,"twenty":14.404255,"median":16.207608,"eighty":21.419799,"marketCap":2470949548},{"date":"2020-11-27","current":15.087762,"twenty":14.404255,"median":16.193578,"eighty":21.419799,"marketCap":2515130000},{"date":"2020-12-04","current":15.189988,"twenty":14.404255,"median":16.179944,"eighty":21.419799,"marketCap":2532171031},{"date":"2020-12-11","current":15.280856,"twenty":14.404255,"median":16.167568,"eighty":21.419799,"marketCap":2547318615},{"date":"2020-12-18","current":15.216491,"twenty":14.404255,"median":16.166099,"eighty":21.419799,"marketCap":2536589076},{"date":"2020-12-24","current":15.39444,"twenty":14.404255,"median":16.166099,"eighty":21.419799,"marketCap":2566253094},{"date":"2020-12-31","current":15.436087,"twenty":14.404255,"median":16.158913,"eighty":21.419799,"marketCap":2573195736},{"date":"2021-01-08","current":15.966147,"twenty":14.404255,"median":16.164137,"eighty":21.419799,"marketCap":2661556640},{"date":"2021-01-15","current":16.17817,"twenty":14.404255,"median":16.167568,"eighty":21.419799,"marketCap":2696901001},{"date":"2021-01-22","current":15.905568,"twenty":14.414545,"median":16.167568,"eighty":21.419799,"marketCap":2651458251},{"date":"2021-01-29","current":15.136621,"twenty":14.419008,"median":16.167568,"eighty":21.419799,"marketCap":2440023232},{"date":"2021-02-05","current":16.162434,"twenty":14.419008,"median":16.167568,"eighty":21.419799,"marketCap":2605384351},{"date":"2021-02-12","current":17.109941,"twenty":14.42569,"median":16.183929,"eighty":21.419799,"marketCap":2758122484},{"date":"2021-02-19","current":17.368352,"twenty":14.43087,"median":16.195752,"eighty":21.419799,"marketCap":2799778339},{"date":"2021-02-26","current":17.783376,"twenty":14.43276,"median":16.214807,"eighty":21.419799,"marketCap":2866680166},{"date":"2021-03-05","current":18.41789,"twenty":14.43276,"median":16.245387,"eighty":21.419799,"marketCap":2968963930},{"date":"2021-03-12","current":19.569249,"twenty":14.43276,"median":16.272759,"eighty":21.419799,"marketCap":3154562971},{"date":"2021-03-19","current":18.91463,"twenty":14.43276,"median":16.292857,"eighty":21.419799,"marketCap":3049038432},{"date":"2021-03-26","current":18.125237,"twenty":14.436547,"median":16.319993,"eighty":21.419799,"marketCap":2921788254},{"date":"2021-04-01","current":17.913449,"twenty":14.436547,"median":16.371263,"eighty":21.419799,"marketCap":2887647962},{"date":"2021-04-09","current":18.136789,"twenty":14.43276,"median":16.388083,"eighty":21.419799,"marketCap":2923650451},{"date":"2021-04-16","current":18.333175,"twenty":14.43276,"median":16.399133,"eighty":21.419799,"marketCap":2955307813},{"date":"2021-04-23","current":18.714394,"twenty":14.43276,"median":16.410989,"eighty":21.419799,"marketCap":3016760338},{"date":"2021-04-30","current":15.946313,"twenty":14.43276,"median":16.413951,"eighty":21.419799,"marketCap":2922959210},{"date":"2021-05-07","current":16.231493,"twenty":14.478778,"median":16.413951,"eighty":21.419799,"marketCap":2975232698},{"date":"2021-05-14","current":16.143223,"twenty":14.555719,"median":16.413951,"eighty":21.419799,"marketCap":2959052809},{"date":"2021-05-21","current":15.718848,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2881264880},{"date":"2021-05-28","current":15.980263,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2929182245},{"date":"2021-06-04","current":15.807118,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2897444770},{"date":"2021-06-11","current":15.406508,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2824012965},{"date":"2021-06-18","current":14.014558,"twenty":14.574294,"median":16.413951,"eighty":21.419799,"marketCap":2568868559},{"date":"2021-06-25","current":14.676583,"twenty":14.574294,"median":16.413951,"eighty":21.419799,"marketCap":2690217727},{"date":"2021-07-02","current":14.225048,"twenty":14.555719,"median":16.413951,"eighty":21.419799,"marketCap":2607451371},{"date":"2021-07-09","current":14.506833,"twenty":14.502602,"median":16.413951,"eighty":21.419799,"marketCap":2659102556},{"date":"2021-07-16","current":14.449118,"twenty":14.449118,"median":16.413951,"eighty":21.419799,"marketCap":2648523398},{"date":"2021-07-23","current":14.167333,"twenty":14.41826,"median":16.413951,"eighty":21.419799,"marketCap":2596872213},{"date":"2021-07-30","current":13.795325,"twenty":14.393794,"median":16.413951,"eighty":21.419799,"marketCap":2608695978},{"date":"2021-08-06","current":14.524915,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2746661394},{"date":"2021-08-13","current":14.70265,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2780271118},{"date":"2021-08-20","current":14.969253,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2830685705},{"date":"2021-08-27","current":14.93963,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2825084085},{"date":"2021-09-03","current":14.136531,"twenty":14.360411,"median":16.411653,"eighty":21.419799,"marketCap":2673217921},{"date":"2021-09-10","current":13.583577,"twenty":14.330779,"median":16.411653,"eighty":21.419799,"marketCap":2568654333},{"date":"2021-09-17","current":12.750854,"twenty":14.30471,"median":16.411653,"eighty":21.419799,"marketCap":2411186548},{"date":"2021-09-24","current":12.801929,"twenty":14.269862,"median":16.400074,"eighty":21.419799,"marketCap":2420844716},{"date":"2021-10-01","current":13.381142,"twenty":14.230087,"median":16.396214,"eighty":21.419799,"marketCap":2530373937},{"date":"2021-10-08","current":13.87479,"twenty":14.21925,"median":16.385412,"eighty":21.419799,"marketCap":2623722705},{"date":"2021-10-15","current":13.397597,"twenty":14.197726,"median":16.354791,"eighty":21.419799,"marketCap":2533485563},{"date":"2021-10-22","current":13.907699,"twenty":14.182333,"median":16.286198,"eighty":21.419799,"marketCap":2629945957},{"date":"2021-10-29","current":13.767991,"twenty":14.161919,"median":16.262933,"eighty":21.419799,"marketCap":2587005523},{"date":"2021-11-05","current":14.314156,"twenty":14.143138,"median":16.241825,"eighty":21.419799,"marketCap":2689630000},{"date":"2021-11-12","current":14.310845,"twenty":14.143138,"median":16.216592,"eighty":21.419799,"marketCap":2689007689},{"date":"2021-11-19","current":14.380395,"twenty":14.143138,"median":16.201542,"eighty":21.419799,"marketCap":2702076229},{"date":"2021-11-26","current":13.443119,"twenty":14.138676,"median":16.189331,"eighty":21.419799,"marketCap":2525962094},{"date":"2021-12-03","current":13.270899,"twenty":14.12055,"median":16.178995,"eighty":21.419799,"marketCap":2493601900},{"date":"2021-12-10","current":13.231156,"twenty":14.097579,"median":16.158164,"eighty":21.419165,"marketCap":2486134162},{"date":"2021-12-17","current":12.834095,"twenty":14.08029,"median":16.146207,"eighty":21.324086,"marketCap":2411526450},{"date":"2021-12-23","current":12.946646,"twenty":14.03659,"median":16.133208,"eighty":21.261189,"marketCap":2432674735},{"date":"2021-12-31","current":13.463055,"twenty":13.984338,"median":16.125598,"eighty":21.225793,"marketCap":2529708040},{"date":"2022-01-07","current":14.737527,"twenty":13.971811,"median":16.092298,"eighty":21.15896,"marketCap":2769181263},{"date":"2022-01-14","current":14.658079,"twenty":13.971811,"median":16.062546,"eighty":21.106718,"marketCap":2754253062},{"date":"2022-01-21","current":12.797682,"twenty":13.966313,"median":16.033398,"eighty":21.058854,"marketCap":2404684358},{"date":"2022-01-28","current":12.077518,"twenty":13.937601,"median":15.980965,"eighty":21.036057,"marketCap":2320091220},{"date":"2022-02-04","current":11.88648,"twenty":13.913669,"median":15.955917,"eighty":21.004593,"marketCap":2283392726},{"date":"2022-02-11","current":12.190846,"twenty":13.887963,"median":15.938502,"eighty":20.947399,"marketCap":2341861513},{"date":"2022-02-18","current":12.49845,"twenty":13.831116,"median":15.909427,"eighty":20.840149,"marketCap":2400952308},{"date":"2022-02-25","current":12.885295,"twenty":13.810209,"median":15.905797,"eighty":20.815092,"marketCap":2475265153},{"date":"2022-03-04","current":12.474028,"twenty":13.773949,"median":15.88834,"eighty":20.791465,"marketCap":2396260711},{"date":"2022-03-11","current":12.639182,"twenty":13.75297,"median":15.87107,"eighty":20.687589,"marketCap":2427986904},{"date":"2022-03-18","current":12.33478,"twenty":13.708671,"median":15.829814,"eighty":20.58355,"marketCap":2369511175},{"date":"2022-03-25","current":16.782964,"twenty":13.65922,"median":15.810785,"eighty":20.559491,"marketCap":3224007305},{"date":"2022-04-01","current":11.781026,"twenty":13.579291,"median":15.800472,"eighty":20.503527,"marketCap":2263135116},{"date":"2022-04-08","current":11.152791,"twenty":13.523854,"median":15.776148,"eighty":20.470143,"marketCap":2142451165},{"date":"2022-04-14","current":11.123646,"twenty":13.489499,"median":15.766998,"eighty":20.470143,"marketCap":2136852425},{"date":"2022-04-22","current":11.220796,"twenty":13.440129,"median":15.734268,"eighty":20.460692,"marketCap":2155514892},{"date":"2022-04-29","current":18.853787,"twenty":13.391717,"median":15.722549,"eighty":20.420056,"marketCap":2023011379},{"date":"2022-05-06","current":20.135056,"twenty":13.391717,"median":15.722549,"eighty":20.452288,"marketCap":2160491550},{"date":"2022-05-13","current":34.919586,"twenty":13.391717,"median":15.722549,"eighty":20.557751,"marketCap":3746871607},{"date":"2022-05-20","current":34.297116,"twenty":13.391717,"median":15.722549,"eighty":20.659156,"marketCap":3680080500},{"date":"2022-05-27","current":38.848295,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":4168422037},{"date":"2022-06-03","current":39.185041,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":4204554931},{"date":"2022-06-10","current":37.011496,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":3971333524},{"date":"2022-06-17","current":37.062518,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":3976808205},{"date":"2022-06-24","current":38.705433,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4153092930},{"date":"2022-07-01","current":39.511583,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4239592888},{"date":"2022-07-08","current":39.511583,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4239592888},{"date":"2022-07-15","current":38.756455,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4158567611},{"date":"2022-07-22","current":40.338143,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4328282719},{"date":"2022-07-29","current":34.091321,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4394371240},{"date":"2022-08-05","current":33.620541,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4333687724},{"date":"2022-08-12","current":34.308366,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4422348331},{"date":"2022-08-19","current":34.117764,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4397779729},{"date":"2022-08-26","current":33.322207,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4295232521},{"date":"2022-09-02","current":32.64267,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4207640115},{"date":"2022-09-09","current":33.620541,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4333687724},{"date":"2022-09-16","current":34.664709,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4468280934},{"date":"2022-09-23","current":34.382949,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4431962131},{"date":"2022-09-30","current":33.438226,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4310187322},{"date":"2022-10-07","current":34.399523,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4434098532},{"date":"2022-10-14","current":35.667441,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4597533144},{"date":"2022-10-21","current":34.954755,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4505667937},{"date":"2022-10-28","current":28.086406,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4704473040},{"date":"2022-11-04","current":28.666343,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4801612470},{"date":"2022-11-11","current":27.443246,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4596743761},{"date":"2022-11-18","current":27.536782,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4612410917},{"date":"2022-11-25","current":27.792445,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4655234479},{"date":"2022-12-02","current":26.869563,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4500651866},{"date":"2022-12-09","current":25.235814,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4226998864},{"date":"2022-12-16","current":23.502294,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":3936634227},{"date":"2022-12-23","current":23.901378,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4003480762},{"date":"2022-12-30","current":24.10092,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4036904030},{"date":"2023-01-06","current":24.506239,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4104795042},{"date":"2023-01-13","current":24.568596,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4115239813},{"date":"2023-01-20","current":23.639479,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":3959612724},{"date":"2023-01-27","current":17.366627,"twenty":13.389896,"median":15.722243,"eighty":20.753663,"marketCap":3511532043},{"date":"2023-02-03","current":19.417356,"twenty":13.389896,"median":15.722243,"eighty":20.611903,"marketCap":3926189456},{"date":"2023-02-10","current":18.952456,"twenty":13.389896,"median":15.722243,"eighty":20.479593,"marketCap":3832186516},{"date":"2023-02-17","current":19.17974,"twenty":13.389896,"median":15.722243,"eighty":20.389812,"marketCap":3878143509},{"date":"2023-02-24","current":18.558708,"twenty":13.389896,"median":15.722243,"eighty":20.366185,"marketCap":3752570771},{"date":"2023-03-03","current":18.145489,"twenty":13.389896,"median":15.722243,"eighty":20.318932,"marketCap":3669017845},{"date":"2023-03-10","current":16.394472,"twenty":13.389896,"median":15.722243,"eighty":20.177172,"marketCap":3314962323},{"date":"2023-03-17","current":15.36659,"twenty":13.389896,"median":15.718848,"eighty":20.111709,"marketCap":3107124420},{"date":"2023-03-24","current":15.531877,"twenty":13.389896,"median":15.674614,"eighty":20.044863,"marketCap":3140545590},{"date":"2023-03-31","current":15.423407,"twenty":13.391717,"median":15.6678,"eighty":19.973935,"marketCap":3118612948},{"date":"2023-04-06","current":14.968866,"twenty":13.388075,"median":15.647111,"eighty":19.913655,"marketCap":3026704729},{"date":"2023-04-14","current":15.255247,"twenty":13.383775,"median":15.618205,"eighty":19.842618,"marketCap":3084610880},{"date":"2023-04-21","current":14.919683,"twenty":13.383117,"median":15.605714,"eighty":19.789773,"marketCap":3016759879},{"date":"2023-04-28","current":13.613565,"twenty":13.382458,"median":15.577273,"eighty":19.774637,"marketCap":2752662907},{"date":"2023-05-05","current":8.257199,"twenty":13.338359,"median":15.56339,"eighty":19.775519,"marketCap":2410276318},{"date":"2023-05-12","current":7.803035,"twenty":13.270899,"median":15.54321,"eighty":19.768982,"marketCap":2277705902},{"date":"2023-05-19","current":8.420874,"twenty":13.22122,"median":15.519097,"eighty":19.665026,"marketCap":2458052986},{"date":"2023-05-26","current":8.349359,"twenty":13.146917,"median":15.495211,"eighty":19.38781,"marketCap":2437177802},{"date":"2023-06-02","current":8.134814,"twenty":13.118645,"median":15.478906,"eighty":19.264301,"marketCap":2374552248},{"date":"2023-06-09","current":9.00372,"twenty":12.962369,"median":15.456117,"eighty":19.154946,"marketCap":2628185741},{"date":"2023-06-16","current":9.207537,"twenty":12.890966,"median":15.419461,"eighty":19.120677,"marketCap":2687680017},{"date":"2023-06-23","current":8.503116,"twenty":12.831447,"median":15.392408,"eighty":18.996547,"marketCap":2482059448},{"date":"2023-06-30","current":8.731963,"twenty":12.805928,"median":15.376437,"eighty":18.90481,"marketCap":2548860039},{"date":"2023-07-07","current":8.310026,"twenty":12.755737,"median":15.366168,"eighty":18.882965,"marketCap":2425696450},{"date":"2023-07-13","current":8.710509,"twenty":12.722506,"median":15.349006,"eighty":18.8358,"marketCap":2542597484},{"date":"2023-07-20","current":9.529354,"twenty":12.670289,"median":15.336768,"eighty":18.716321,"marketCap":2781618347},{"date":"2023-07-28","current":10.18148,"twenty":12.629345,"median":15.311145,"eighty":18.706485,"marketCap":3001500180},{"date":"2023-08-04","current":10.388102,"twenty":12.606799,"median":15.282736,"eighty":18.706485,"marketCap":3062412360},{"date":"2023-08-11","current":10.234654,"twenty":12.556384,"median":15.259122,"eighty":18.706485,"marketCap":3017176017},{"date":"2023-08-18","current":9.507933,"twenty":12.527002,"median":15.244965,"eighty":18.706485,"marketCap":2802938667},{"date":"2023-08-25","current":9.08045,"twenty":12.476083,"median":15.219783,"eighty":18.668144,"marketCap":2676916696},{"date":"2023-09-01","current":9.230069,"twenty":12.443517,"median":15.186202,"eighty":18.560774,"marketCap":2721024386},{"date":"2023-09-08","current":8.816836,"twenty":12.41952,"median":15.157235,"eighty":18.502606,"marketCap":2599203147},{"date":"2023-09-15","current":9.119636,"twenty":12.399465,"median":15.093818,"eighty":18.347234,"marketCap":2688468710},{"date":"2023-09-22","current":8.727777,"twenty":12.33737,"median":15.065046,"eighty":18.138529,"marketCap":2572948570},{"date":"2023-09-29","current":8.756276,"twenty":12.308572,"median":15.038543,"eighty":18.112915,"marketCap":2581350035},{"date":"2023-10-06","current":8.774087,"twenty":12.267881,"median":15.010188,"eighty":18.030545,"marketCap":2586600950},{"date":"2023-10-13","current":8.603094,"twenty":12.206975,"median":14.969253,"eighty":17.91884,"marketCap":2536192162},{"date":"2023-10-20","current":8.346604,"twenty":12.175165,"median":14.93963,"eighty":17.871861,"marketCap":2460578979},{"date":"2023-10-27","current":8.798731,"twenty":12.128932,"median":14.918194,"eighty":17.838901,"marketCap":2479482275},{"date":"2023-11-03","current":9.196847,"twenty":12.077518,"median":14.909359,"eighty":17.838901,"marketCap":2591671480},{"date":"2023-11-10","current":8.688965,"twenty":12.012826,"median":14.876373,"eighty":17.838901,"marketCap":2448550235},{"date":"2023-11-17","current":9.523582,"twenty":11.961094,"median":14.824827,"eighty":17.838901,"marketCap":2683745454},{"date":"2023-11-24","current":9.475145,"twenty":11.941624,"median":14.800914,"eighty":17.838901,"marketCap":2670095732},{"date":"2023-12-01","current":9.646539,"twenty":11.899762,"median":14.770112,"eighty":17.838901,"marketCap":2718394750},{"date":"2023-12-08","current":10.481157,"twenty":11.859002,"median":14.745188,"eighty":17.826733,"marketCap":2953589970},{"date":"2023-12-15","current":11.975271,"twenty":11.787285,"median":14.72411,"eighty":17.838901,"marketCap":3374631413},{"date":"2023-12-22","current":11.539333,"twenty":11.759706,"median":14.72411,"eighty":17.838901,"marketCap":3251783910},{"date":"2023-12-29","current":11.714453,"twenty":11.744827,"median":14.725321,"eighty":17.85107,"marketCap":3301132907},{"date":"2024-01-05","current":11.278515,"twenty":11.719967,"median":14.72411,"eighty":17.855074,"marketCap":3178285403},{"date":"2024-01-12","current":11.0326,"twenty":11.652602,"median":14.681165,"eighty":17.855074,"marketCap":3108986812},{"date":"2024-01-19","current":10.645099,"twenty":11.605303,"median":14.648596,"eighty":17.859078,"marketCap":2999789031},{"date":"2024-01-26","current":10.611566,"twenty":11.544596,"median":14.637451,"eighty":17.855074,"marketCap":2990339223},{"date":"2024-02-02","current":10.668688,"twenty":11.52455,"median":14.622084,"eighty":17.855074,"marketCap":2747187060},{"date":"2024-02-09","current":10.260993,"twenty":11.457372,"median":14.599194,"eighty":17.855074,"marketCap":2642205640},{"date":"2024-02-16","current":10.809968,"twenty":11.424314,"median":14.561831,"eighty":17.855074,"marketCap":2783566760},{"date":"2024-02-23","current":10.761529,"twenty":11.386337,"median":14.532849,"eighty":17.855074,"marketCap":2771093720},{"date":"2024-03-01","current":10.624285,"twenty":11.297144,"median":14.501875,"eighty":17.85107,"marketCap":2735753440},{"date":"2024-03-08","current":10.760892,"twenty":11.271063,"median":14.45946,"eighty":17.85107,"marketCap":2770929601},{"date":"2024-03-15","current":10.098931,"twenty":11.220796,"median":14.43276,"eighty":17.85107,"marketCap":2600474816},{"date":"2024-03-22","current":10.716492,"twenty":11.185174,"median":14.414545,"eighty":17.85107,"marketCap":2759496658},{"date":"2024-03-28","current":11.152417,"twenty":11.156029,"median":14.401588,"eighty":17.85107,"marketCap":2871747369},{"date":"2024-04-05","current":10.40973,"twenty":11.111394,"median":14.384327,"eighty":17.855074,"marketCap":2680505416},{"date":"2024-04-12","current":10.127186,"twenty":11.059446,"median":14.372356,"eighty":17.855074,"marketCap":2607750325},{"date":"2024-04-19","current":9.969768,"twenty":10.955022,"median":14.343798,"eighty":17.855074,"marketCap":2567215346},{"date":"2024-04-26","current":10.855992,"twenty":10.864932,"median":14.314238,"eighty":17.85107,"marketCap":2818215400},{"date":"2024-05-03","current":11.234642,"twenty":10.859527,"median":14.286158,"eighty":17.85107,"marketCap":2916513080},{"date":"2024-05-10","current":11.169766,"twenty":10.859527,"median":14.239936,"eighty":17.85107,"marketCap":2899671166},{"date":"2024-05-17","current":11.137541,"twenty":10.859527,"median":14.225048,"eighty":17.85107,"marketCap":2891305725},{"date":"2024-05-24","current":10.920027,"twenty":10.859527,"median":14.218258,"eighty":17.85107,"marketCap":2834838995},{"date":"2024-05-31","current":10.678344,"twenty":10.846302,"median":14.209997,"eighty":17.85107,"marketCap":2772098183},{"date":"2024-06-07","current":10.553475,"twenty":10.78686,"median":14.209997,"eighty":17.85107,"marketCap":2739682097},{"date":"2024-06-14","current":10.468886,"twenty":10.759771,"median":14.20743,"eighty":17.855074,"marketCap":2717722813},{"date":"2024-06-21","current":10.456802,"twenty":10.716252,"median":14.195355,"eighty":17.859078,"marketCap":2714585773},{"date":"2024-06-28","current":10.762933,"twenty":10.708419,"median":14.182624,"eighty":17.871091,"marketCap":2794057467},{"date":"2024-07-05","current":11.16171,"twenty":10.708419,"median":14.155597,"eighty":17.871091,"marketCap":2897579806},{"date":"2024-07-12","current":11.782028,"twenty":10.708419,"median":14.134522,"eighty":17.871091,"marketCap":3058614555},{"date":"2024-07-15","current":11.749804,"twenty":10.708419,"median":14.120802,"eighty":17.871091,"marketCap":3050249114},{"date":"2024-08-02","current":12.298129,"twenty":10.703505,"median":14.079319,"eighty":17.884954,"marketCap":3106507310},{"date":"2024-08-09","current":11.770979,"twenty":10.703505,"median":14.014558,"eighty":17.884954,"marketCap":2973349357},{"date":"2024-08-16","current":11.957229,"twenty":10.703505,"median":13.950151,"eighty":17.884954,"marketCap":3020396024},{"date":"2024-08-23","current":12.068979,"twenty":10.703505,"median":13.922959,"eighty":17.884954,"marketCap":3048624024},{"date":"2024-08-30","current":12.702228,"twenty":10.703505,"median":13.907699,"eighty":17.884954,"marketCap":3208582692},{"date":"2024-09-06","current":12.375256,"twenty":10.703505,"median":13.87479,"eighty":17.884954,"marketCap":3125989655},{"date":"2024-09-13","current":12.060701,"twenty":10.703505,"median":13.820557,"eighty":17.884954,"marketCap":3046533061},{"date":"2024-09-20","current":13.24856,"twenty":10.703505,"median":13.795325,"eighty":17.884954,"marketCap":3346586249},{"date":"2024-09-27","current":12.5077,"twenty":10.703505,"median":13.756248,"eighty":17.884954,"marketCap":3159445062},{"date":"2024-10-04","current":12.222117,"twenty":10.703505,"median":13.711653,"eighty":17.884954,"marketCap":3087306839},{"date":"2024-10-11","current":12.284201,"twenty":10.703505,"median":13.663743,"eighty":17.884954,"marketCap":3102989062},{"date":"2024-10-18","current":13.592087,"twenty":10.703505,"median":13.602073,"eighty":17.884954,"marketCap":3433361213},{"date":"2024-10-25","current":14.214126,"twenty":10.703505,"median":13.557699,"eighty":17.884954,"marketCap":3346005300},{"date":"2024-10-31","current":14.036505,"twenty":10.703505,"median":13.557699,"eighty":17.884954,"marketCap":3304193300},{"date":"2024-11-08","current":14.480539,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3408718832},{"date":"2024-11-15","current":14.778054,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3478753840},{"date":"2024-11-22","current":15.022282,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3536245265},{"date":"2024-11-29","current":15.528502,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3655409309},{"date":"2024-12-06","current":15.222106,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3583283703},{"date":"2024-12-13","current":15.128855,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3561332432},{"date":"2024-12-20","current":13.996522,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3294781281},{"date":"2024-12-27","current":14.644838,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3447394881},{"date":"2025-01-03","current":14.191905,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3340774421},{"date":"2025-01-10","current":14.138619,"twenty":10.70292,"median":13.525917,"eighty":17.886494,"marketCap":3328230837},{"date":"2025-01-17","current":14.445015,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3400356443},{"date":"2025-01-24","current":14.484979,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3409764131},{"date":"2025-01-31","current":15.502792,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3503631000},{"date":"2025-02-07","current":15.377844,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3475392780},{"date":"2025-02-14","current":15.109438,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3414732900},{"date":"2025-02-21","current":14.887308,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3364531620},{"date":"2025-02-28","current":14.137621,"twenty":10.70292,"median":13.525917,"eighty":17.886494,"marketCap":3195102300},{"date":"2025-03-07","current":13.367057,"twenty":10.702216,"median":13.554661,"eighty":17.888034,"marketCap":3020954916},{"date":"2025-03-14","current":12.99241,"twenty":10.716372,"median":13.554661,"eighty":17.888034,"marketCap":2936284554},{"date":"2025-03-21","current":13.242175,"twenty":10.751564,"median":13.554661,"eighty":17.888034,"marketCap":2992731462},{"date":"2025-03-28","current":13.459563,"twenty":10.77555,"median":13.559528,"eighty":17.888034,"marketCap":3041861179},{"date":"2025-04-04","current":11.859216,"twenty":10.829371,"median":13.559528,"eighty":17.888034,"marketCap":2680182839},{"date":"2025-04-11","current":11.341185,"twenty":10.855992,"median":13.55691,"eighty":17.886494,"marketCap":2563107770},{"date":"2025-04-17","current":12.025726,"twenty":10.898127,"median":13.55691,"eighty":17.886494,"marketCap":2717814112}],"updateTime":1745031024440}}}