US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Interstate BancSystem

25.99

-0.0100-0.04%

Post-market: 25.990.00000.00%17:51 EDT

Volume:690.11K

Turnover:17.97M

Market Cap:2.72B

PE:11.87

High:26.29

Open:25.88

Low:25.88

Close:26.00

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on First Interstate BancSystem to $30 From $35, Keeps Neutral Rating

MT Newswires Live

First Interstate Is Maintained at Underweight by Barclays

First Interstate price target lowered to $28 from $31 at Barclays

Press Release: First Interstate BancSystem, Inc. Announces First Quarter Earnings Release and Conference Call

3 Dividend Stocks Yielding Up To 6.1%

Simply Wall St.

BRIEF-First Interstate Bancsystem Announces Chief Financial Officer Succession

First Interstate BancSystem Finance Chief Marcy Mutch Retiring

First Interstate CFO Marcy Mutch to Retire; Deputy CFO David Della Camera Named Successor

MT Newswires Live

First Interstate Bancsystem Inc - Marcy Mutch to Retire as CFO of First Interstate Effective May 31, 2025

THOMSON REUTERS

First Interstate BancSystem, Inc. Announces Chief Financial Officer Succession

First Interstate Is Maintained at Underweight by Wells Fargo

First Interstate Bancsystem Inc : Wells Fargo Raises Target Price to $30 From $29

THOMSON REUTERS

First Interstate BancSystem (NASDAQ:FIBK) Has Announced A Dividend Of $0.47

Simply Wall St.

First Interstate Bancsystem (FIBK) Gets a Hold from KBW

Stephens Sticks to Their Buy Rating for First Interstate Bancsystem (FIBK)

First Interstate BancSystem Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Barclays Reaffirms Their Sell Rating on First Interstate Bancsystem (FIBK)

First Interstate BancSystem Inc (FIBK) Q4 2024 Earnings Call Highlights: Navigating Growth and ...

Q4 2024 First Interstate Bancsystem Inc Earnings Call

Thomson Reuters StreetEvents

First Interstate BancSystem Reports Q4 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIBK\",,,,,undefined,":{"symbol":"FIBK","market":"US","secType":"STK","nameCN":"First Interstate BancSystem","latestPrice":25.99,"timestamp":1744920000000,"preClose":26,"halted":0,"volume":690107,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"17:51 EDT","volume":24079,"amount":625823.52,"timestamp":1744926713601},"delay":0,"floatShares":80867701,"shares":104531312,"eps":2.189999,"marketStatus":"Closed Good Friday","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":25.88,"high":26.29,"low":25.88,"amount":17967346.358665,"amplitude":0.015769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.189999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":26,"dividendRate":0.072336,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26,"latestTime":"09:25 EDT","volume":7,"amount":182.33999,"timestamp":1744896300053},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"17:51 EDT","volume":24079,"amount":625823.52,"timestamp":1744926713601},"volumeRatio":0.6529285309850381,"impliedVol":0.1306,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIBK\",,,,,undefined,":{"symbol":"FIBK","floatShares":80867701,"roa":"0.76%","roe":"6.92%","lyrEps":2.194637,"volumeRatio":0.6529285309850381,"shares":104531312,"dividePrice":1.88,"high":26.29,"amplitude":0.015769,"preClose":26,"low":25.88,"week52Low":22.95,"pbRate":"0.82","psRate":"2.92","week52High":36.77,"institutionHeld":0,"latestPrice":25.99,"eps":2.189999,"divideRate":0.072336,"volume":690107,"delay":0,"ttmEps":2.189999,"open":25.88,"prevYearClose":32.47,"prevWeekClose":24.33,"prevMonthClose":28.65,"prevQuarterClose":28.65,"fiveDayClose":24.52,"twentyDayClose":28.63,"sixtyDayClose":32.37,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526564043","title":"UBS Adjusts Price Target on First Interstate BancSystem to $30 From $35, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564043?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:17","pubTimestamp":1744291063,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem (FIBK) has an average rating of hold and mean price target of $32.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIBK"],"gpt_icon":0},{"id":"2526847474","title":"First Interstate Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847474?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:47","pubTimestamp":1744141620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:47 ET (19:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2525895484","title":"First Interstate price target lowered to $28 from $31 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895484?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:39","pubTimestamp":1744112367,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw lowered the firm’s price target on First Interstate (FIBK) to $28 from $31 and keeps an Underweight rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-interstate-price-target-lowered-to-28-from-31-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-interstate-price-target-lowered-to-28-from-31-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4211","FIBK","LU1559883803.SGD"],"gpt_icon":0},{"id":"2525678076","title":"Press Release: First Interstate BancSystem, Inc. Announces First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525678076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525678076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:11","pubTimestamp":1744056660,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem, Inc. , parent company of First Interstate Bank, will report first quarter results after the market closes on Tuesday, April 29, 2025. A conference call for investors is scheduled for Wednesday, April 30, 2025, at 11 a.m. Eastern , during which the Company will discuss quarterly results. There will be a question-and-answer session following the presentation.First Interstate BancSystem, Inc. is a financial services holding company headquartered in Billings, Montana. It is the parent company of First Interstate Bank, a community bank with $29.1 billion in assets as of December 31, 2024. First Interstate proudly delivers financial solutions across Arizona, Colorado, Idaho, Iowa, Kansas, Minnesota, Missouri, Montana, Nebraska, North Dakota, Oregon, South Dakota, Washington, and Wyoming. A recognized leader in community banking services, First Interstate is driven by strong values as well as a commitment to delivering a rewarding experience to its employees, stro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2517048146","title":"3 Dividend Stocks Yielding Up To 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048146?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:01","pubTimestamp":1741107705,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets grapple with the impact of newly imposed tariffs and economic uncertainties, investors are increasingly seeking stability in dividend stocks. In such volatile times, a good dividend stock can provide a reliable income stream while potentially offering some insulation from market fluctuations.Overview: First Interstate BancSystem, Inc. is a bank holding company for First Interstate Bank, offering a variety of banking products and services across the United States with a market cap of $3.21 billion.Operations: First Interstate BancSystem, Inc. generates revenue primarily through its Community Banking segment, which accounts for $931.90 million.Dive into the specifics of First Interstate BancSystem here with our thorough dividend report.The valuation report we've compiled suggests that First Interstate BancSystem's current price could be quite moderate.TriCo Bancshares maintains a stable dividend history, with its recent quarterly dividend of US$0.33 per share re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-yielding-6-170145769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","IPG","LU1559883803.SGD","BK4220","PLOW","BK4149","BK4585","RF","BK4009","LU0477156797.USD","NTB","LU0566484027.USD","LU1169589451.USD","LU1201861165.SGD","LU0130518102.USD","BK4588","DDS","LU1169590202.USD","BK4211","BK4207","BK4103","FIBK","LU0648000940.SGD","ISBA"],"gpt_icon":0},{"id":"2514009082","title":"BRIEF-First Interstate Bancsystem Announces Chief Financial Officer Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009082","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009082?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494433,"startTime":"0","endTime":"0","summary":"BRIEF-First Interstate Bancsystem Announces Chief Financial Officer SuccessionFeb 25 (Reuters) - First Interstate Bancsystem Inc FIBK.O:FIRST INTERSTATE BANCSYSTEM, INC. ANNOUNCES CHIEF FINANCIAL OFFI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA6BHDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FIBK","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514900030","title":"First Interstate BancSystem Finance Chief Marcy Mutch Retiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900030?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:22","pubTimestamp":1740493320,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem's top finance executive, Marcy Mutch, is retiring from the financial holding company.First Interstate on Tuesday said Mutch will step down as executive vice president and chief financial officer on May 31 and retire as a full-time employee of the Billings, Mont., company at the end of the year.First Interstate said David Della Camera, currently deputy finance chief, will succeed Mutch as executive vice president and chief financial officer, effective June 1.Della Camera, 31 years old, will receive an annual base salary of $500,000 and an annual bonus with a target of 70% of his base pay, the company said.Mutch joined First Interstate in 2006 and has been chief financial officer since 2015. Della Camera joined the company in 2021.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","FIBK","LU1559883803.SGD","BK4211"],"gpt_icon":0},{"id":"2514092077","title":"First Interstate CFO Marcy Mutch to Retire; Deputy CFO David Della Camera Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092077","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092077?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:13","pubTimestamp":1740492803,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem  said Tuesday that Chief Financial Officer Marcy D. Mutch will step down from her role, effective May 31.Deputy CFO David P. Della Camera will succeed Mutch, starting June 1, the company said.After stepping down, Mutch will continue as an executive adviser through yearend 2025 before retiring and assuming a consultant role through 2026, First Interstate added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4211","FIBK"],"gpt_icon":0},{"id":"2514919280","title":"First Interstate Bancsystem Inc - Marcy Mutch to Retire as CFO of First Interstate Effective May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514919280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514919280?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA6BHDL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FIBK","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2514097896","title":"First Interstate BancSystem, Inc. Announces Chief Financial Officer Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097896","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097896?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"BILLINGS, Mont., February 25, 2025----First Interstate BancSystem, Inc.   announced today that Marcy D. Mutch notified the Company of her intention to retire as a full-time employee at the end of 2025 after more than 18 years of faithful service to the Company, and to step down after a transition period as the Company’s Executive Vice President and Chief Financial Officer  effective May 31, 2025. Ms. Mutch has agreed to serve as an executive advisor to the Company through the end of 2025 after she steps down from her executive officer role, during which time she will be expected to assist the Company with, among other things, providing strategic continuity and high-level support to the Company, assisting the Chief Executive Officer  with the continuation of the CFO role transition, acting as a liaison between the board of directors of the Company, executive management, and the Company’s investment community as requested by the CEO, coordinating cross-functional initiatives, and assisti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-interstate-bancsystem-inc-announces-133000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU0566484027.USD","CEO","FIBK","BK4211","CFO"],"gpt_icon":0},{"id":"2508147874","title":"First Interstate Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147874?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:42","pubTimestamp":1738597320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 10:42 ET (15:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2508941114","title":"First Interstate Bancsystem Inc : Wells Fargo Raises Target Price to $30 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2508941114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508941114?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:51","pubTimestamp":1738583493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","FIBK"],"gpt_icon":0},{"id":"2508138545","title":"First Interstate BancSystem (NASDAQ:FIBK) Has Announced A Dividend Of $0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2508138545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508138545?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:14","pubTimestamp":1738498441,"startTime":"0","endTime":"0","summary":"The board of First Interstate BancSystem, Inc.  has announced that it will pay a dividend of $0.47 per share on the 20th of February. Based on this payment, the dividend yield on the company's stock will be 5.7%, which is an attractive boost to shareholder returns.See our latest analysis for First Interstate BancSystem. First Interstate BancSystem's Earnings Will Easily Cover The Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable.First Interstate BancSystem has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 86%, which means that First Interstate BancSystem would be able to pay its last dividend without pressure on the balance sheet.Over the next 3 years, EPS is forecast to expand by 38.3%. Despite the current payout ratio being slightly elevated, analysts estimate the future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-interstate-bancsystem-nasdaq-fibk-121401081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","FIBK","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","LU1559883803.SGD","BK4211","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","LU0566484027.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2507547739","title":"First Interstate Bancsystem (FIBK) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547739?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326437,"startTime":"0","endTime":"0","summary":"KBW analyst Christopher Mcgratty maintained a Hold rating on First Interstate Bancsystem (FIBK – Research Report) today and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-interstate-bancsystem-fibk-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-interstate-bancsystem-fibk-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK","BK4211","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507838954","title":"Stephens Sticks to Their Buy Rating for First Interstate Bancsystem (FIBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507838954","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507838954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325119,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Terrell from Stephens reiterated a Buy rating on First Interstate Bancsystem (FIBK – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stephens-sticks-to-their-buy-rating-for-first-interstate-bancsystem-fibk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stephens-sticks-to-their-buy-rating-for-first-interstate-bancsystem-fibk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK"],"gpt_icon":0},{"id":"2507496698","title":"First Interstate BancSystem Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496698?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:58","pubTimestamp":1738321081,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem ( NASDAQ:FIBK ) Full Year 2024 Results Key Financial Results Revenue: US$931.9m (down 6.2...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fibk/first-interstate-bancsystem/news/first-interstate-bancsystem-full-year-2024-earnings-eps-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FIBK"],"gpt_icon":0},{"id":"2507325279","title":"Barclays Reaffirms Their Sell Rating on First Interstate Bancsystem (FIBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507325279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507325279?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:16","pubTimestamp":1738311377,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Sell rating on First Interstate Bancsystem (FIBK – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-first-interstate-bancsystem-fibk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-first-interstate-bancsystem-fibk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK"],"gpt_icon":0},{"id":"2507934938","title":"First Interstate BancSystem Inc (FIBK) Q4 2024 Earnings Call Highlights: Navigating Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934938","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934938?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:38","pubTimestamp":1738309092,"startTime":"0","endTime":"0","summary":"Net Income: $52.1 million or $0.50 per share for Q4.Deposit Growth: Increased by $151.5 million in Q4.Net Interest Margin: Increased 16 basis points to 3.2% in Q4.Loan Decline: Loans decreased by $182.2 million in Q4.Dividend: Declared $0.47 per share, yielding 5.8% for Q4.Common Equity Tier 1 Capital Ratio: 12.16% at the end of Q4.GuruFocus has detected 8 Warning Signs with FIBK.First Interstate BancSystem Inc  declared a dividend of $0.47 per share, maintaining a strong yield of 5.8% for shareholders.First Interstate BancSystem Inc  is discontinuing its indirect lending business, which may impact short-term loan growth and revenue.Q: What caused the increase in criticized assets this quarter, and can you provide details on the four CRE relationships that accounted for 90% of the increase?A: James Reuter, President and CEO, explained that the increase was not due to a third-party credit review but was confirmed by it. The loans are from the Great Western Bank footprint, with no marks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-interstate-bancsystem-inc-fibk-073812681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIBK"],"gpt_icon":0},{"id":"2507193192","title":"Q4 2024 First Interstate Bancsystem Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507193192","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507193192?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:27","pubTimestamp":1738308433,"startTime":"0","endTime":"0","summary":"Nancy Vermeulen; Investor Relations; First Interstate Bancsystem Inc. James Reuter; President and Chief Executive Officer; First Interstate Bancsystem Inc. Marcy Mutch; Chief Financial Officer, Executive Vice President; First Interstate Bancsystem Inc. David Redmon; Chief of Staff & Senior Vice President; First Interstate BancSystem Inc. Good morning, ladies and gentlemen, and welcome to the First Interstate BancSystem Inc. Fourth Quarter Earnings Conference Call.  Following the presentation, we will conduct a question-and-answer session. This call is being recorded on Thursday, January 30, 2025. I would now like to turn the conference over to Ms. Nancy Vermeulen. Thank you. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-first-interstate-bancsystem-072713430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIBK"],"gpt_icon":0},{"id":"2507984226","title":"First Interstate BancSystem Reports Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507984226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507984226?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:04","pubTimestamp":1738296298,"startTime":"0","endTime":"0","summary":"First Interstate Bancsystem ( ($FIBK) ) has released its Q4 earnings. Here is a breakdown of the information First Interstate Bancsystem presented ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-interstate-bancsystem-reports-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-interstate-bancsystem-reports-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIBK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIBK\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FIBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-10","symbol":"FIBK","amount":0.47,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"FIBK","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-11-04","symbol":"FIBK","amount":0.47,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-24","symbol":"FIBK","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.2,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIBK","date":"2025-04-17","current":12.025726,"percent":0.327049,"low":7.787967,"twenty":10.898127,"median":13.55691,"eighty":17.886494,"high":41.062658,"avg":15.839945,"sd":7.548002,"marketCap":2717814112},"quantilePoints":[{"date":"2020-04-24","current":10.511944,"twenty":14.618875,"median":16.23582,"eighty":21.419799,"marketCap":1902661918},{"date":"2020-05-01","current":12.311066,"twenty":14.604015,"median":16.23582,"eighty":21.419799,"marketCap":2076876847},{"date":"2020-05-08","current":12.40776,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2093189106},{"date":"2020-05-15","current":10.649071,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":1796498329},{"date":"2020-05-22","current":11.238348,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":1895909303},{"date":"2020-05-29","current":11.957725,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2017268156},{"date":"2020-06-05","current":13.266378,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2238037983},{"date":"2020-06-12","current":11.953898,"twenty":14.59439,"median":16.23582,"eighty":21.419799,"marketCap":2016622630},{"date":"2020-06-19","current":11.988336,"twenty":14.586658,"median":16.23582,"eighty":21.419799,"marketCap":2022432362},{"date":"2020-06-26","current":11.089116,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1870733797},{"date":"2020-07-02","current":11.456457,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1932704275},{"date":"2020-07-10","current":10.955189,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1848140394},{"date":"2020-07-17","current":11.467936,"twenty":14.565886,"median":16.23582,"eighty":21.419799,"marketCap":1934640852},{"date":"2020-07-24","current":11.58273,"twenty":14.555719,"median":16.23582,"eighty":21.419799,"marketCap":1954006626},{"date":"2020-07-31","current":11.21866,"twenty":14.555719,"median":16.23582,"eighty":21.419799,"marketCap":1879125632},{"date":"2020-08-07","current":11.858405,"twenty":14.550024,"median":16.23582,"eighty":21.419799,"marketCap":1986282917},{"date":"2020-08-14","current":12.607646,"twenty":14.538869,"median":16.23582,"eighty":21.419799,"marketCap":2111780627},{"date":"2020-08-21","current":11.859898,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":1986532862},{"date":"2020-08-28","current":12.609573,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2112103431},{"date":"2020-09-04","current":12.811927,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2145997800},{"date":"2020-09-11","current":12.127776,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2031402551},{"date":"2020-09-18","current":12.438053,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2083373918},{"date":"2020-09-25","current":11.940839,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2000090609},{"date":"2020-10-02","current":12.73484,"twenty":14.5003,"median":16.23582,"eighty":21.419799,"marketCap":2133085660},{"date":"2020-10-09","current":13.921986,"twenty":14.489424,"median":16.23582,"eighty":21.419799,"marketCap":2331932628},{"date":"2020-10-16","current":13.756248,"twenty":14.445466,"median":16.23582,"eighty":21.419799,"marketCap":2304171525},{"date":"2020-10-23","current":14.184083,"twenty":14.43446,"median":16.23582,"eighty":21.419799,"marketCap":2375833907},{"date":"2020-10-30","current":13.671223,"twenty":14.42569,"median":16.23582,"eighty":21.419799,"marketCap":2278992851},{"date":"2020-11-06","current":12.865299,"twenty":14.417951,"median":16.23582,"eighty":21.419799,"marketCap":2144645355},{"date":"2020-11-13","current":14.43276,"twenty":14.404255,"median":16.214807,"eighty":21.419799,"marketCap":2405941169},{"date":"2020-11-20","current":14.822733,"twenty":14.404255,"median":16.207608,"eighty":21.419799,"marketCap":2470949548},{"date":"2020-11-27","current":15.087762,"twenty":14.404255,"median":16.193578,"eighty":21.419799,"marketCap":2515130000},{"date":"2020-12-04","current":15.189988,"twenty":14.404255,"median":16.179944,"eighty":21.419799,"marketCap":2532171031},{"date":"2020-12-11","current":15.280856,"twenty":14.404255,"median":16.167568,"eighty":21.419799,"marketCap":2547318615},{"date":"2020-12-18","current":15.216491,"twenty":14.404255,"median":16.166099,"eighty":21.419799,"marketCap":2536589076},{"date":"2020-12-24","current":15.39444,"twenty":14.404255,"median":16.166099,"eighty":21.419799,"marketCap":2566253094},{"date":"2020-12-31","current":15.436087,"twenty":14.404255,"median":16.158913,"eighty":21.419799,"marketCap":2573195736},{"date":"2021-01-08","current":15.966147,"twenty":14.404255,"median":16.164137,"eighty":21.419799,"marketCap":2661556640},{"date":"2021-01-15","current":16.17817,"twenty":14.404255,"median":16.167568,"eighty":21.419799,"marketCap":2696901001},{"date":"2021-01-22","current":15.905568,"twenty":14.414545,"median":16.167568,"eighty":21.419799,"marketCap":2651458251},{"date":"2021-01-29","current":15.136621,"twenty":14.419008,"median":16.167568,"eighty":21.419799,"marketCap":2440023232},{"date":"2021-02-05","current":16.162434,"twenty":14.419008,"median":16.167568,"eighty":21.419799,"marketCap":2605384351},{"date":"2021-02-12","current":17.109941,"twenty":14.42569,"median":16.183929,"eighty":21.419799,"marketCap":2758122484},{"date":"2021-02-19","current":17.368352,"twenty":14.43087,"median":16.195752,"eighty":21.419799,"marketCap":2799778339},{"date":"2021-02-26","current":17.783376,"twenty":14.43276,"median":16.214807,"eighty":21.419799,"marketCap":2866680166},{"date":"2021-03-05","current":18.41789,"twenty":14.43276,"median":16.245387,"eighty":21.419799,"marketCap":2968963930},{"date":"2021-03-12","current":19.569249,"twenty":14.43276,"median":16.272759,"eighty":21.419799,"marketCap":3154562971},{"date":"2021-03-19","current":18.91463,"twenty":14.43276,"median":16.292857,"eighty":21.419799,"marketCap":3049038432},{"date":"2021-03-26","current":18.125237,"twenty":14.436547,"median":16.319993,"eighty":21.419799,"marketCap":2921788254},{"date":"2021-04-01","current":17.913449,"twenty":14.436547,"median":16.371263,"eighty":21.419799,"marketCap":2887647962},{"date":"2021-04-09","current":18.136789,"twenty":14.43276,"median":16.388083,"eighty":21.419799,"marketCap":2923650451},{"date":"2021-04-16","current":18.333175,"twenty":14.43276,"median":16.399133,"eighty":21.419799,"marketCap":2955307813},{"date":"2021-04-23","current":18.714394,"twenty":14.43276,"median":16.410989,"eighty":21.419799,"marketCap":3016760338},{"date":"2021-04-30","current":15.946313,"twenty":14.43276,"median":16.413951,"eighty":21.419799,"marketCap":2922959210},{"date":"2021-05-07","current":16.231493,"twenty":14.478778,"median":16.413951,"eighty":21.419799,"marketCap":2975232698},{"date":"2021-05-14","current":16.143223,"twenty":14.555719,"median":16.413951,"eighty":21.419799,"marketCap":2959052809},{"date":"2021-05-21","current":15.718848,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2881264880},{"date":"2021-05-28","current":15.980263,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2929182245},{"date":"2021-06-04","current":15.807118,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2897444770},{"date":"2021-06-11","current":15.406508,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2824012965},{"date":"2021-06-18","current":14.014558,"twenty":14.574294,"median":16.413951,"eighty":21.419799,"marketCap":2568868559},{"date":"2021-06-25","current":14.676583,"twenty":14.574294,"median":16.413951,"eighty":21.419799,"marketCap":2690217727},{"date":"2021-07-02","current":14.225048,"twenty":14.555719,"median":16.413951,"eighty":21.419799,"marketCap":2607451371},{"date":"2021-07-09","current":14.506833,"twenty":14.502602,"median":16.413951,"eighty":21.419799,"marketCap":2659102556},{"date":"2021-07-16","current":14.449118,"twenty":14.449118,"median":16.413951,"eighty":21.419799,"marketCap":2648523398},{"date":"2021-07-23","current":14.167333,"twenty":14.41826,"median":16.413951,"eighty":21.419799,"marketCap":2596872213},{"date":"2021-07-30","current":13.795325,"twenty":14.393794,"median":16.413951,"eighty":21.419799,"marketCap":2608695978},{"date":"2021-08-06","current":14.524915,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2746661394},{"date":"2021-08-13","current":14.70265,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2780271118},{"date":"2021-08-20","current":14.969253,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2830685705},{"date":"2021-08-27","current":14.93963,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2825084085},{"date":"2021-09-03","current":14.136531,"twenty":14.360411,"median":16.411653,"eighty":21.419799,"marketCap":2673217921},{"date":"2021-09-10","current":13.583577,"twenty":14.330779,"median":16.411653,"eighty":21.419799,"marketCap":2568654333},{"date":"2021-09-17","current":12.750854,"twenty":14.30471,"median":16.411653,"eighty":21.419799,"marketCap":2411186548},{"date":"2021-09-24","current":12.801929,"twenty":14.269862,"median":16.400074,"eighty":21.419799,"marketCap":2420844716},{"date":"2021-10-01","current":13.381142,"twenty":14.230087,"median":16.396214,"eighty":21.419799,"marketCap":2530373937},{"date":"2021-10-08","current":13.87479,"twenty":14.21925,"median":16.385412,"eighty":21.419799,"marketCap":2623722705},{"date":"2021-10-15","current":13.397597,"twenty":14.197726,"median":16.354791,"eighty":21.419799,"marketCap":2533485563},{"date":"2021-10-22","current":13.907699,"twenty":14.182333,"median":16.286198,"eighty":21.419799,"marketCap":2629945957},{"date":"2021-10-29","current":13.767991,"twenty":14.161919,"median":16.262933,"eighty":21.419799,"marketCap":2587005523},{"date":"2021-11-05","current":14.314156,"twenty":14.143138,"median":16.241825,"eighty":21.419799,"marketCap":2689630000},{"date":"2021-11-12","current":14.310845,"twenty":14.143138,"median":16.216592,"eighty":21.419799,"marketCap":2689007689},{"date":"2021-11-19","current":14.380395,"twenty":14.143138,"median":16.201542,"eighty":21.419799,"marketCap":2702076229},{"date":"2021-11-26","current":13.443119,"twenty":14.138676,"median":16.189331,"eighty":21.419799,"marketCap":2525962094},{"date":"2021-12-03","current":13.270899,"twenty":14.12055,"median":16.178995,"eighty":21.419799,"marketCap":2493601900},{"date":"2021-12-10","current":13.231156,"twenty":14.097579,"median":16.158164,"eighty":21.419165,"marketCap":2486134162},{"date":"2021-12-17","current":12.834095,"twenty":14.08029,"median":16.146207,"eighty":21.324086,"marketCap":2411526450},{"date":"2021-12-23","current":12.946646,"twenty":14.03659,"median":16.133208,"eighty":21.261189,"marketCap":2432674735},{"date":"2021-12-31","current":13.463055,"twenty":13.984338,"median":16.125598,"eighty":21.225793,"marketCap":2529708040},{"date":"2022-01-07","current":14.737527,"twenty":13.971811,"median":16.092298,"eighty":21.15896,"marketCap":2769181263},{"date":"2022-01-14","current":14.658079,"twenty":13.971811,"median":16.062546,"eighty":21.106718,"marketCap":2754253062},{"date":"2022-01-21","current":12.797682,"twenty":13.966313,"median":16.033398,"eighty":21.058854,"marketCap":2404684358},{"date":"2022-01-28","current":12.077518,"twenty":13.937601,"median":15.980965,"eighty":21.036057,"marketCap":2320091220},{"date":"2022-02-04","current":11.88648,"twenty":13.913669,"median":15.955917,"eighty":21.004593,"marketCap":2283392726},{"date":"2022-02-11","current":12.190846,"twenty":13.887963,"median":15.938502,"eighty":20.947399,"marketCap":2341861513},{"date":"2022-02-18","current":12.49845,"twenty":13.831116,"median":15.909427,"eighty":20.840149,"marketCap":2400952308},{"date":"2022-02-25","current":12.885295,"twenty":13.810209,"median":15.905797,"eighty":20.815092,"marketCap":2475265153},{"date":"2022-03-04","current":12.474028,"twenty":13.773949,"median":15.88834,"eighty":20.791465,"marketCap":2396260711},{"date":"2022-03-11","current":12.639182,"twenty":13.75297,"median":15.87107,"eighty":20.687589,"marketCap":2427986904},{"date":"2022-03-18","current":12.33478,"twenty":13.708671,"median":15.829814,"eighty":20.58355,"marketCap":2369511175},{"date":"2022-03-25","current":16.782964,"twenty":13.65922,"median":15.810785,"eighty":20.559491,"marketCap":3224007305},{"date":"2022-04-01","current":11.781026,"twenty":13.579291,"median":15.800472,"eighty":20.503527,"marketCap":2263135116},{"date":"2022-04-08","current":11.152791,"twenty":13.523854,"median":15.776148,"eighty":20.470143,"marketCap":2142451165},{"date":"2022-04-14","current":11.123646,"twenty":13.489499,"median":15.766998,"eighty":20.470143,"marketCap":2136852425},{"date":"2022-04-22","current":11.220796,"twenty":13.440129,"median":15.734268,"eighty":20.460692,"marketCap":2155514892},{"date":"2022-04-29","current":18.853787,"twenty":13.391717,"median":15.722549,"eighty":20.420056,"marketCap":2023011379},{"date":"2022-05-06","current":20.135056,"twenty":13.391717,"median":15.722549,"eighty":20.452288,"marketCap":2160491550},{"date":"2022-05-13","current":34.919586,"twenty":13.391717,"median":15.722549,"eighty":20.557751,"marketCap":3746871607},{"date":"2022-05-20","current":34.297116,"twenty":13.391717,"median":15.722549,"eighty":20.659156,"marketCap":3680080500},{"date":"2022-05-27","current":38.848295,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":4168422037},{"date":"2022-06-03","current":39.185041,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":4204554931},{"date":"2022-06-10","current":37.011496,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":3971333524},{"date":"2022-06-17","current":37.062518,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":3976808205},{"date":"2022-06-24","current":38.705433,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4153092930},{"date":"2022-07-01","current":39.511583,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4239592888},{"date":"2022-07-08","current":39.511583,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4239592888},{"date":"2022-07-15","current":38.756455,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4158567611},{"date":"2022-07-22","current":40.338143,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4328282719},{"date":"2022-07-29","current":34.091321,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4394371240},{"date":"2022-08-05","current":33.620541,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4333687724},{"date":"2022-08-12","current":34.308366,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4422348331},{"date":"2022-08-19","current":34.117764,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4397779729},{"date":"2022-08-26","current":33.322207,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4295232521},{"date":"2022-09-02","current":32.64267,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4207640115},{"date":"2022-09-09","current":33.620541,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4333687724},{"date":"2022-09-16","current":34.664709,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4468280934},{"date":"2022-09-23","current":34.382949,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4431962131},{"date":"2022-09-30","current":33.438226,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4310187322},{"date":"2022-10-07","current":34.399523,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4434098532},{"date":"2022-10-14","current":35.667441,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4597533144},{"date":"2022-10-21","current":34.954755,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4505667937},{"date":"2022-10-28","current":28.086406,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4704473040},{"date":"2022-11-04","current":28.666343,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4801612470},{"date":"2022-11-11","current":27.443246,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4596743761},{"date":"2022-11-18","current":27.536782,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4612410917},{"date":"2022-11-25","current":27.792445,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4655234479},{"date":"2022-12-02","current":26.869563,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4500651866},{"date":"2022-12-09","current":25.235814,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4226998864},{"date":"2022-12-16","current":23.502294,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":3936634227},{"date":"2022-12-23","current":23.901378,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4003480762},{"date":"2022-12-30","current":24.10092,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4036904030},{"date":"2023-01-06","current":24.506239,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4104795042},{"date":"2023-01-13","current":24.568596,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4115239813},{"date":"2023-01-20","current":23.639479,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":3959612724},{"date":"2023-01-27","current":17.366627,"twenty":13.389896,"median":15.722243,"eighty":20.753663,"marketCap":3511532043},{"date":"2023-02-03","current":19.417356,"twenty":13.389896,"median":15.722243,"eighty":20.611903,"marketCap":3926189456},{"date":"2023-02-10","current":18.952456,"twenty":13.389896,"median":15.722243,"eighty":20.479593,"marketCap":3832186516},{"date":"2023-02-17","current":19.17974,"twenty":13.389896,"median":15.722243,"eighty":20.389812,"marketCap":3878143509},{"date":"2023-02-24","current":18.558708,"twenty":13.389896,"median":15.722243,"eighty":20.366185,"marketCap":3752570771},{"date":"2023-03-03","current":18.145489,"twenty":13.389896,"median":15.722243,"eighty":20.318932,"marketCap":3669017845},{"date":"2023-03-10","current":16.394472,"twenty":13.389896,"median":15.722243,"eighty":20.177172,"marketCap":3314962323},{"date":"2023-03-17","current":15.36659,"twenty":13.389896,"median":15.718848,"eighty":20.111709,"marketCap":3107124420},{"date":"2023-03-24","current":15.531877,"twenty":13.389896,"median":15.674614,"eighty":20.044863,"marketCap":3140545590},{"date":"2023-03-31","current":15.423407,"twenty":13.391717,"median":15.6678,"eighty":19.973935,"marketCap":3118612948},{"date":"2023-04-06","current":14.968866,"twenty":13.388075,"median":15.647111,"eighty":19.913655,"marketCap":3026704729},{"date":"2023-04-14","current":15.255247,"twenty":13.383775,"median":15.618205,"eighty":19.842618,"marketCap":3084610880},{"date":"2023-04-21","current":14.919683,"twenty":13.383117,"median":15.605714,"eighty":19.789773,"marketCap":3016759879},{"date":"2023-04-28","current":13.613565,"twenty":13.382458,"median":15.577273,"eighty":19.774637,"marketCap":2752662907},{"date":"2023-05-05","current":8.257199,"twenty":13.338359,"median":15.56339,"eighty":19.775519,"marketCap":2410276318},{"date":"2023-05-12","current":7.803035,"twenty":13.270899,"median":15.54321,"eighty":19.768982,"marketCap":2277705902},{"date":"2023-05-19","current":8.420874,"twenty":13.22122,"median":15.519097,"eighty":19.665026,"marketCap":2458052986},{"date":"2023-05-26","current":8.349359,"twenty":13.146917,"median":15.495211,"eighty":19.38781,"marketCap":2437177802},{"date":"2023-06-02","current":8.134814,"twenty":13.118645,"median":15.478906,"eighty":19.264301,"marketCap":2374552248},{"date":"2023-06-09","current":9.00372,"twenty":12.962369,"median":15.456117,"eighty":19.154946,"marketCap":2628185741},{"date":"2023-06-16","current":9.207537,"twenty":12.890966,"median":15.419461,"eighty":19.120677,"marketCap":2687680017},{"date":"2023-06-23","current":8.503116,"twenty":12.831447,"median":15.392408,"eighty":18.996547,"marketCap":2482059448},{"date":"2023-06-30","current":8.731963,"twenty":12.805928,"median":15.376437,"eighty":18.90481,"marketCap":2548860039},{"date":"2023-07-07","current":8.310026,"twenty":12.755737,"median":15.366168,"eighty":18.882965,"marketCap":2425696450},{"date":"2023-07-13","current":8.710509,"twenty":12.722506,"median":15.349006,"eighty":18.8358,"marketCap":2542597484},{"date":"2023-07-20","current":9.529354,"twenty":12.670289,"median":15.336768,"eighty":18.716321,"marketCap":2781618347},{"date":"2023-07-28","current":10.18148,"twenty":12.629345,"median":15.311145,"eighty":18.706485,"marketCap":3001500180},{"date":"2023-08-04","current":10.388102,"twenty":12.606799,"median":15.282736,"eighty":18.706485,"marketCap":3062412360},{"date":"2023-08-11","current":10.234654,"twenty":12.556384,"median":15.259122,"eighty":18.706485,"marketCap":3017176017},{"date":"2023-08-18","current":9.507933,"twenty":12.527002,"median":15.244965,"eighty":18.706485,"marketCap":2802938667},{"date":"2023-08-25","current":9.08045,"twenty":12.476083,"median":15.219783,"eighty":18.668144,"marketCap":2676916696},{"date":"2023-09-01","current":9.230069,"twenty":12.443517,"median":15.186202,"eighty":18.560774,"marketCap":2721024386},{"date":"2023-09-08","current":8.816836,"twenty":12.41952,"median":15.157235,"eighty":18.502606,"marketCap":2599203147},{"date":"2023-09-15","current":9.119636,"twenty":12.399465,"median":15.093818,"eighty":18.347234,"marketCap":2688468710},{"date":"2023-09-22","current":8.727777,"twenty":12.33737,"median":15.065046,"eighty":18.138529,"marketCap":2572948570},{"date":"2023-09-29","current":8.756276,"twenty":12.308572,"median":15.038543,"eighty":18.112915,"marketCap":2581350035},{"date":"2023-10-06","current":8.774087,"twenty":12.267881,"median":15.010188,"eighty":18.030545,"marketCap":2586600950},{"date":"2023-10-13","current":8.603094,"twenty":12.206975,"median":14.969253,"eighty":17.91884,"marketCap":2536192162},{"date":"2023-10-20","current":8.346604,"twenty":12.175165,"median":14.93963,"eighty":17.871861,"marketCap":2460578979},{"date":"2023-10-27","current":8.798731,"twenty":12.128932,"median":14.918194,"eighty":17.838901,"marketCap":2479482275},{"date":"2023-11-03","current":9.196847,"twenty":12.077518,"median":14.909359,"eighty":17.838901,"marketCap":2591671480},{"date":"2023-11-10","current":8.688965,"twenty":12.012826,"median":14.876373,"eighty":17.838901,"marketCap":2448550235},{"date":"2023-11-17","current":9.523582,"twenty":11.961094,"median":14.824827,"eighty":17.838901,"marketCap":2683745454},{"date":"2023-11-24","current":9.475145,"twenty":11.941624,"median":14.800914,"eighty":17.838901,"marketCap":2670095732},{"date":"2023-12-01","current":9.646539,"twenty":11.899762,"median":14.770112,"eighty":17.838901,"marketCap":2718394750},{"date":"2023-12-08","current":10.481157,"twenty":11.859002,"median":14.745188,"eighty":17.826733,"marketCap":2953589970},{"date":"2023-12-15","current":11.975271,"twenty":11.787285,"median":14.72411,"eighty":17.838901,"marketCap":3374631413},{"date":"2023-12-22","current":11.539333,"twenty":11.759706,"median":14.72411,"eighty":17.838901,"marketCap":3251783910},{"date":"2023-12-29","current":11.714453,"twenty":11.744827,"median":14.725321,"eighty":17.85107,"marketCap":3301132907},{"date":"2024-01-05","current":11.278515,"twenty":11.719967,"median":14.72411,"eighty":17.855074,"marketCap":3178285403},{"date":"2024-01-12","current":11.0326,"twenty":11.652602,"median":14.681165,"eighty":17.855074,"marketCap":3108986812},{"date":"2024-01-19","current":10.645099,"twenty":11.605303,"median":14.648596,"eighty":17.859078,"marketCap":2999789031},{"date":"2024-01-26","current":10.611566,"twenty":11.544596,"median":14.637451,"eighty":17.855074,"marketCap":2990339223},{"date":"2024-02-02","current":10.668688,"twenty":11.52455,"median":14.622084,"eighty":17.855074,"marketCap":2747187060},{"date":"2024-02-09","current":10.260993,"twenty":11.457372,"median":14.599194,"eighty":17.855074,"marketCap":2642205640},{"date":"2024-02-16","current":10.809968,"twenty":11.424314,"median":14.561831,"eighty":17.855074,"marketCap":2783566760},{"date":"2024-02-23","current":10.761529,"twenty":11.386337,"median":14.532849,"eighty":17.855074,"marketCap":2771093720},{"date":"2024-03-01","current":10.624285,"twenty":11.297144,"median":14.501875,"eighty":17.85107,"marketCap":2735753440},{"date":"2024-03-08","current":10.760892,"twenty":11.271063,"median":14.45946,"eighty":17.85107,"marketCap":2770929601},{"date":"2024-03-15","current":10.098931,"twenty":11.220796,"median":14.43276,"eighty":17.85107,"marketCap":2600474816},{"date":"2024-03-22","current":10.716492,"twenty":11.185174,"median":14.414545,"eighty":17.85107,"marketCap":2759496658},{"date":"2024-03-28","current":11.152417,"twenty":11.156029,"median":14.401588,"eighty":17.85107,"marketCap":2871747369},{"date":"2024-04-05","current":10.40973,"twenty":11.111394,"median":14.384327,"eighty":17.855074,"marketCap":2680505416},{"date":"2024-04-12","current":10.127186,"twenty":11.059446,"median":14.372356,"eighty":17.855074,"marketCap":2607750325},{"date":"2024-04-19","current":9.969768,"twenty":10.955022,"median":14.343798,"eighty":17.855074,"marketCap":2567215346},{"date":"2024-04-26","current":10.855992,"twenty":10.864932,"median":14.314238,"eighty":17.85107,"marketCap":2818215400},{"date":"2024-05-03","current":11.234642,"twenty":10.859527,"median":14.286158,"eighty":17.85107,"marketCap":2916513080},{"date":"2024-05-10","current":11.169766,"twenty":10.859527,"median":14.239936,"eighty":17.85107,"marketCap":2899671166},{"date":"2024-05-17","current":11.137541,"twenty":10.859527,"median":14.225048,"eighty":17.85107,"marketCap":2891305725},{"date":"2024-05-24","current":10.920027,"twenty":10.859527,"median":14.218258,"eighty":17.85107,"marketCap":2834838995},{"date":"2024-05-31","current":10.678344,"twenty":10.846302,"median":14.209997,"eighty":17.85107,"marketCap":2772098183},{"date":"2024-06-07","current":10.553475,"twenty":10.78686,"median":14.209997,"eighty":17.85107,"marketCap":2739682097},{"date":"2024-06-14","current":10.468886,"twenty":10.759771,"median":14.20743,"eighty":17.855074,"marketCap":2717722813},{"date":"2024-06-21","current":10.456802,"twenty":10.716252,"median":14.195355,"eighty":17.859078,"marketCap":2714585773},{"date":"2024-06-28","current":10.762933,"twenty":10.708419,"median":14.182624,"eighty":17.871091,"marketCap":2794057467},{"date":"2024-07-05","current":11.16171,"twenty":10.708419,"median":14.155597,"eighty":17.871091,"marketCap":2897579806},{"date":"2024-07-12","current":11.782028,"twenty":10.708419,"median":14.134522,"eighty":17.871091,"marketCap":3058614555},{"date":"2024-07-15","current":11.749804,"twenty":10.708419,"median":14.120802,"eighty":17.871091,"marketCap":3050249114},{"date":"2024-08-02","current":12.298129,"twenty":10.703505,"median":14.079319,"eighty":17.884954,"marketCap":3106507310},{"date":"2024-08-09","current":11.770979,"twenty":10.703505,"median":14.014558,"eighty":17.884954,"marketCap":2973349357},{"date":"2024-08-16","current":11.957229,"twenty":10.703505,"median":13.950151,"eighty":17.884954,"marketCap":3020396024},{"date":"2024-08-23","current":12.068979,"twenty":10.703505,"median":13.922959,"eighty":17.884954,"marketCap":3048624024},{"date":"2024-08-30","current":12.702228,"twenty":10.703505,"median":13.907699,"eighty":17.884954,"marketCap":3208582692},{"date":"2024-09-06","current":12.375256,"twenty":10.703505,"median":13.87479,"eighty":17.884954,"marketCap":3125989655},{"date":"2024-09-13","current":12.060701,"twenty":10.703505,"median":13.820557,"eighty":17.884954,"marketCap":3046533061},{"date":"2024-09-20","current":13.24856,"twenty":10.703505,"median":13.795325,"eighty":17.884954,"marketCap":3346586249},{"date":"2024-09-27","current":12.5077,"twenty":10.703505,"median":13.756248,"eighty":17.884954,"marketCap":3159445062},{"date":"2024-10-04","current":12.222117,"twenty":10.703505,"median":13.711653,"eighty":17.884954,"marketCap":3087306839},{"date":"2024-10-11","current":12.284201,"twenty":10.703505,"median":13.663743,"eighty":17.884954,"marketCap":3102989062},{"date":"2024-10-18","current":13.592087,"twenty":10.703505,"median":13.602073,"eighty":17.884954,"marketCap":3433361213},{"date":"2024-10-25","current":14.214126,"twenty":10.703505,"median":13.557699,"eighty":17.884954,"marketCap":3346005300},{"date":"2024-10-31","current":14.036505,"twenty":10.703505,"median":13.557699,"eighty":17.884954,"marketCap":3304193300},{"date":"2024-11-08","current":14.480539,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3408718832},{"date":"2024-11-15","current":14.778054,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3478753840},{"date":"2024-11-22","current":15.022282,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3536245265},{"date":"2024-11-29","current":15.528502,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3655409309},{"date":"2024-12-06","current":15.222106,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3583283703},{"date":"2024-12-13","current":15.128855,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3561332432},{"date":"2024-12-20","current":13.996522,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3294781281},{"date":"2024-12-27","current":14.644838,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3447394881},{"date":"2025-01-03","current":14.191905,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3340774421},{"date":"2025-01-10","current":14.138619,"twenty":10.70292,"median":13.525917,"eighty":17.886494,"marketCap":3328230837},{"date":"2025-01-17","current":14.445015,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3400356443},{"date":"2025-01-24","current":14.484979,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3409764131},{"date":"2025-01-31","current":15.502792,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3503631000},{"date":"2025-02-07","current":15.377844,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3475392780},{"date":"2025-02-14","current":15.109438,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3414732900},{"date":"2025-02-21","current":14.887308,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3364531620},{"date":"2025-02-28","current":14.137621,"twenty":10.70292,"median":13.525917,"eighty":17.886494,"marketCap":3195102300},{"date":"2025-03-07","current":13.367057,"twenty":10.702216,"median":13.554661,"eighty":17.888034,"marketCap":3020954916},{"date":"2025-03-14","current":12.99241,"twenty":10.716372,"median":13.554661,"eighty":17.888034,"marketCap":2936284554},{"date":"2025-03-21","current":13.242175,"twenty":10.751564,"median":13.554661,"eighty":17.888034,"marketCap":2992731462},{"date":"2025-03-28","current":13.459563,"twenty":10.77555,"median":13.559528,"eighty":17.888034,"marketCap":3041861179},{"date":"2025-04-04","current":11.859216,"twenty":10.829371,"median":13.559528,"eighty":17.888034,"marketCap":2680182839},{"date":"2025-04-11","current":11.341185,"twenty":10.855992,"median":13.55691,"eighty":17.886494,"marketCap":2563107770},{"date":"2025-04-17","current":12.025726,"twenty":10.898127,"median":13.55691,"eighty":17.886494,"marketCap":2717814112}],"updateTime":1745031024440}}}