US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fair Isaac

1,673.98

-127.0700-7.06%

Post-market: 1,685.0011.02+0.66%19:53 EDT

Volume:300.86K

Turnover:516.55M

Market Cap:40.88B

PE:76.84

High:1,765.00

Open:1,757.20

Low:1,673.59

Close:1,801.05

Loading ...

Overview Company News Filings

Fair Isaac Is Maintained at Overweight by Barclays

Goldman Sachs Adjusts Price Target on Fair Isaac to $2,144 From $2,287, Keeps Buy Rating

MT Newswires Live

Fair Isaac Corp. Stock Underperforms Thursday When Compared To Competitors

Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day

myFICO Sees Significant Surge in Consumers Checking FICO Scores

FICO Data Uncovers Positive Impact Pandemic Had on UK Consumers’ Payments

Scam Survey: UK Consumers Lack Confidence in Real-Time Payments Security

FICO Survey: 1 in 4 Indonesian Consumers Report Losing Money to Scams via Real-Time Payments

Implied Volatility Surging for Fair Isaac (FICO) Stock Options

Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day

Autonomous Research Adjusts Fair Isaac Price Target to $888 From $918

MT Newswires Live

Fair Isaac Corp. Stock Outperforms Competitors Despite Losses On The Day

Fujitsu and FICO Partner to Accelerate Digital Transformation in Financial Services

Banking Apps Rank Higher Than Branches for UK Consumers

Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day

Fair Isaac Corp. Stock Underperforms Thursday When Compared To Competitors

Press Release: Piraeus Bank to Acquire Ethniki Insurance From CVC

Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day

Nationwide Speeds Up Credit Decisioning by 50% with FICO Platform

Fair Isaac Corp. Stock Falls 7.6%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FICO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac","latestPrice":1673.98,"timestamp":1743796800000,"preClose":1801.05,"halted":0,"volume":300864,"hourTrading":{"tag":"盘后","latestPrice":1685,"preClose":1673.98,"latestTime":"19:53 EDT","volume":10917,"amount":18276430.54,"timestamp":1743810797451},"delay":0,"floatShares":23716675,"shares":24418138,"eps":21.786642,"marketStatus":"Market Closed","change":-127.07,"latestTime":"04-04 16:00:00 EDT","open":1757.2,"high":1765,"low":1673.59,"amount":516547444.4928,"amplitude":0.050754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":21.786642,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":1801.05,"preHourTrading":{"tag":"盘前","latestPrice":1726,"preClose":1801.05,"latestTime":"09:24 EDT","volume":505,"amount":901499.1845,"timestamp":1743773086814},"postHourTrading":{"tag":"盘后","latestPrice":1685,"preClose":1673.98,"latestTime":"19:53 EDT","volume":10917,"amount":18276430.54,"timestamp":1743810797451},"volumeRatio":2.0723042093929336,"impliedVol":0.6314,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":23716675,"roa":"28.85%","roe":"356.21%","lyrEps":20.781771,"volumeRatio":2.0723042093929336,"shares":24418138,"dividePrice":0.08,"high":1765,"amplitude":0.050754,"preClose":1801.05,"low":1673.59,"week52Low":1105.65,"pbRate":"-35.91","psRate":"23.02","week52High":2402.515,"institutionHeld":0.7294,"latestPrice":1673.98,"eps":21.786642,"divideRate":0.000048,"volume":300864,"delay":0,"ttmEps":21.786642,"open":1757.2,"prevYearClose":1990.93,"prevWeekClose":1835.24,"prevMonthClose":1844.16,"prevQuarterClose":1844.16,"fiveDayClose":1835.24,"twentyDayClose":1834.13,"sixtyDayClose":1935.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207820","title":"Fair Isaac Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207820?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FICO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:42 ET (13:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2524277202","title":"Goldman Sachs Adjusts Price Target on Fair Isaac to $2,144 From $2,287, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:32","pubTimestamp":1743762757,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $2,017.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"gpt_icon":0},{"id":"2524121613","title":"Fair Isaac Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121613?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:48","pubTimestamp":1743713280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  slipped 4.70% to $1,801.05 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Fair Isaac Corp. closed 25.03% short of its 52-week high of $2,402.52, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as International Business Machines Corp.  fell 2.60% to $243.49, Fiserv Inc.  fell 4.09% to $216.90, and ACI Worldwide Inc.  fell 6.49% to $53.46.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2524212811","title":"Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212811?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:51","pubTimestamp":1743540660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rose 1.32% to $1,868.47 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's second consecutive day of gains.Fair Isaac Corp. closed 22.23% below its 52-week high of $2,402.52, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as International Business Machines Corp.  rose 0.68% to $250.34, Fiserv Inc.  rose 0.53% to $222.01, and ACI Worldwide Inc.  rose 3.64% to $56.70.Trading volume  remained 89,815 below its 50-day average volume of 219,023.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2524113805","title":"myFICO Sees Significant Surge in Consumers Checking FICO Scores","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113805","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113805?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"As more consumers take control of understanding their credit health, myFICO’s free FICO Score program has provided millions with the tools and education to help them succeed. BOZEMAN, Mont., April 01, 2025----In honor of National Financial Literacy Month, global analytics software leader FICO  is encouraging consumers to take charge of their financial well-being by checking their FICO Scores for free at myFICO.com/free. As more people recognize the importance of understanding their credit health, FICO has seen a nearly 70% increase in users accessing their FICO Score 8 for free via myFICO over the past year.As the creator of the credit score that is used by the 90% of top U.S. lenders, FICO continues to lead the way in making credit scores more accessible and understandable for consumers through its commitment to financial education through a variety of initiatives, including:. Get your FICO Score from the people that make the FICO Scores, for free. Plus, free Equifax credit monitoring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myfico-sees-significant-surge-consumers-120000474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU2250418816.HKD","LU0069063385.USD","FICO","BK4585","BK4588","LU2087625088.SGD","BK4608","BK4023","LU1852331112.SGD","IE00B64QTZ34.USD","LU0289739343.SGD","LU0472753341.HKD","LU0057025933.USD","LU0289961442.SGD","LU0353189763.USD","LU0353189680.USD","LU2360106780.USD","LU0056508442.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2523998167","title":"FICO Data Uncovers Positive Impact Pandemic Had on UK Consumers’ Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998167","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998167?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:00","pubTimestamp":1743408000,"startTime":"0","endTime":"0","summary":"Consumers are still prioritising paying off credit card bills post-pandemic. LONDON, March 31, 2025----Global analytic software leader FICO’s analysis of UK credit card payments data from the past six years has revealed that consumers developed healthier credit card payment patterns during the pandemic, and those patterns have not fallen back to pre-pandemic levels. The COVID-19 lockdown and its reduced spending opportunities, as well as the financial support provided by the government furlough scheme, saw consumers more able to make card payments.Since the pandemic, consumers are paying off more of their outstanding balances and more are paying off the full balance. There are now fewer consumers paying off just the minimum and fewer pay off less than the minimum due.Since the end of the lockdowns, in July 2021, there has been a slight drop in the percentage of overall balance being paid, impacted by a 2% decrease in the percentage of consumers paying off the full balance. From June 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fico-data-uncovers-positive-impact-080000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","BK4023","LU2360106780.USD","LU0353189763.USD","IE00B64QTZ34.USD","FICO","BK4585","BK4588","BK4608","LU0289961442.SGD","LU2087625088.SGD","LU0056508442.USD","LU2250418816.HKD","LU0069063385.USD","IE00BLDYK493.USD","LU0289739343.SGD","LU0511384066.AUD","LU1852331112.SGD","LU0057025933.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2522340926","title":"Scam Survey: UK Consumers Lack Confidence in Real-Time Payments Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340926?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"FICO’s latest research highlights the need for financial institutions to effectively communicate security measures for wider adoption of RTP. LONDON, March 27, 2025----An international survey on the uptake, trust, and future of real-time payments  from global analytics software leader FICO highlights the need for UK banks to focus on building confidence in the security of the payment method. While three quarters of consumers in the UK say they have sent (79%) and received (73%) RTP, nearly a quarter (23%) say they do not know if RTP processes include enough security checks.Nearly a quarter (23%) of UK consumers do not know if RTP processes include enough security checks. Banks that use scam protection technology will put themselves and their customers in the best position to protect their finances. Additionally, they need to be flexible and customer-focused in their use of communication channels. As RTP usage continues to grow, consumers expect their banks to equip them wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scam-survey-uk-consumers-lack-090000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU0472753341.HKD","LU0353189763.USD","LU0353189680.USD","LU0289739343.SGD","LU2250418816.HKD","LU2360106780.USD","BK4608","BK4585","BK4588","LU0057025933.USD","LU0069063385.USD","LU0289961442.SGD","BK4023","LU0511384066.AUD","LU2087625088.SGD","IE00BLDYK493.USD","LU0056508442.USD","FICO","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2522397715","title":"FICO Survey: 1 in 4 Indonesian Consumers Report Losing Money to Scams via Real-Time Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397715","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397715?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040800,"startTime":"0","endTime":"0","summary":"FICO Survey reveals concerning increase in high-value scam losses exceeding Rp 70 million , which jumped from just 1% in 2023 to 8% in 2024. . Indonesian consumers want stronger protections against authorised push payment scams. More than half (56%) of consumers in Indonesia identified having better fraud detection systems as the most important action banks can take to protect them from scams. One in four (23%) Indonesian consumers reported losing money to scams via RTP. A new survey by global analytics software leader FICO highlights the rising threat of scams within Indonesia's real-time payments  ecosystem. The ‘2024 Scams Impact Survey: Indonesia' found that 23% of consumers reported losing money to scams via RTP. In many cases, this involved paying for goods, services, or investments that were never delivered.The survey also highlights that Indonesian consumers strongly believe banks should play an active role in preventing scams. In fact, 70% stated they would view their bank mor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fico-survey-1-4-indonesian-020000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FICO","LU0511384066.AUD","LU2087625088.SGD","LU2250418816.HKD","LU0057025933.USD","LU0069063385.USD","LU0289961442.SGD","BK4023","LU0056508442.USD","BK4585","IE00B64QTZ34.USD","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","BK4588","BK4608","LU0472753341.HKD","LU2360106780.USD","IE00BLDYK493.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2522083522","title":"Implied Volatility Surging for Fair Isaac (FICO) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083522?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:56","pubTimestamp":1742928960,"startTime":"0","endTime":"0","summary":"Investors in Fair Isaac Corporation FICO need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $1440 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Fair Isaac shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-fair-isaac-185600280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","BK4585","LU0353189680.USD","LU0057025933.USD","FICO","BK4608","LU2250418816.HKD","LU0289739343.SGD","LU0056508442.USD","LU2087625088.SGD","BK4588","IE00BLDYK493.USD","LU0472753341.HKD","LU0069063385.USD","BK4023","LU0511384066.AUD","LU2360106780.USD","IE00B64QTZ34.USD","LU0353189763.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2522906088","title":"Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522906088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522906088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:50","pubTimestamp":1742849400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rose 2.39% to $1,897.66 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Fair Isaac Corp. closed 21.01% below its 52-week high of $2,402.52, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as International Business Machines Corp.  rose 1.88% to $248.45, Fiserv Inc.  rose 1.70% to $221.79, and ACI Worldwide Inc.  rose 2.60% to $54.43.Trading volume  remained 54,348 below its 50-day average volume of 220,377.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2521728059","title":"Autonomous Research Adjusts Fair Isaac Price Target to $888 From $918","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728059?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819433,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $2,034.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"gpt_icon":0},{"id":"2521914324","title":"Fair Isaac Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521914324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521914324?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:50","pubTimestamp":1742503800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  slipped 1.04% to $1,853.46 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Fair Isaac Corp. closed 22.85% short of its 52-week high of $2,402.52, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as International Business Machines Corp.  fell 3.56% to $243.32, Fiserv Inc.  rose 0.65% to $221.79, and ACI Worldwide Inc.  fell 0.07% to $53.50.Trading volume  remained 79,243 below its 50-day average volume of 219,753.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2520961059","title":"Fujitsu and FICO Partner to Accelerate Digital Transformation in Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2520961059","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520961059?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:00","pubTimestamp":1742346000,"startTime":"0","endTime":"0","summary":"Financial services firms in Japan to gain enhanced decisioning and risk management capabilities through FICO solutions. Fujitsu and FICO partner to expand FICO Platform’s Omni-Channel Engagement Capabilities in Japan from July 2025, with future regional growth. Fujitsu will provide end-to-end support, from consulting to system implementation, while FICO delivers technical expertise to meet Japan’s evolving financial needs.Fujitsu Limited and FICO, a global analytics software leader, today announced they have entered into a partnership to expand FICO’s solutions to Japan, with plans to extend into other financial markets. Under the partnership, Fujitsu will provide FICO Platform’s Omni-Channel Engagement Capabilities to Japanese financial institutions from July 2025, while also broadening the solution lineup and exploring opportunities for further regional expansion to support the financial industry’s digital transformation.Alexandre Graff, Vice President, Global Partners & Alliances, F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fujitsu-fico-partner-accelerate-digital-010000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0057025933.USD","AAQC","LU0353189763.USD","LU0353189680.USD","FJTSF","LU1852331112.SGD","BK4023","FICO","LU2087625088.SGD","IE00B64QTZ34.USD","LU2250418816.HKD","FJTSY","LU0056508442.USD","IE00BLDYK493.USD","LU0472753341.HKD","LU0289739343.SGD","BK4588","LU0069063385.USD","LU2360106780.USD","LU0511384066.AUD","BK4608","LU0289961442.SGD"],"gpt_icon":0},{"id":"2520643923","title":"Banking Apps Rank Higher Than Branches for UK Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643923","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643923?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:00","pubTimestamp":1742288400,"startTime":"0","endTime":"0","summary":"New FICO research finds that consumer preferences are switching from branches to apps, requiring a shift in the customer experience. LONDON, March 18, 2025----According to new research1 by global analytics software leader FICO, the habits, behaviours and preferences of British consumers are changing when it comes to bank accounts. While branch closures continue to attract negative media headlines, three quarters of British consumers surveyed said they see their banking app as the most important or second most important factor about their primary bank account, compared to just 33% citing the need for a local branch as most important. With most consumers  still receiving their banking services from a traditional bank, versus 12% using a digital bank, understanding this shift in behaviour is critical.75% said a good phone app was the most important or second most important factor in their primary provider of banking services. Currently, chatbots are less appealing to consumers than real h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banking-apps-rank-higher-branches-090000645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","LU2250418816.HKD","LU2360106780.USD","LU0057025933.USD","LU0069063385.USD","IE00B64QTZ34.USD","BK4585","LU0353189680.USD","LU0511384066.AUD","LU2087625088.SGD","BK4588","LU1852331112.SGD","IE00BLDYK493.USD","LU0472753341.HKD","LU0353189763.USD","LU0056508442.USD","BK4023","BK4608","FICO","LU0289961442.SGD"],"gpt_icon":0},{"id":"2520863896","title":"Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520863896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520863896?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:51","pubTimestamp":1742244660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rose 2.55% to $1,845.85 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Fair Isaac Corp. closed 23.17% below its 52-week high of $2,402.52, which the company achieved on November 13th.The stock outperformed some of its competitors Monday, as International Business Machines Corp.  rose 1.86% to $252.97, Fiserv Inc.  rose 1.65% to $218.16, and ACI Worldwide Inc.  rose 0.64% to $53.26.Trading volume  remained 19,982 below its 50-day average volume of 220,543.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2519913864","title":"Fair Isaac Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519913864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519913864?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:50","pubTimestamp":1741899000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  shed 1.99% to $1,743.54 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Fair Isaac Corp. closed 27.43% below its 52-week high of $2,402.52, which the company achieved on November 13th.The stock underperformed when compared to some of its competitors Thursday, as International Business Machines Corp.  fell 1.53% to $245.80, Fiserv Inc.  fell 0.89% to $209.45, and ACI Worldwide Inc.  fell 1.07% to $51.06.Trading volume  remained 59,806 below its 50-day average volume of 218,616.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2519535885","title":"Press Release: Piraeus Bank to Acquire Ethniki Insurance From CVC","url":"https://stock-news.laohu8.com/highlight/detail?id=2519535885","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519535885?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:42","pubTimestamp":1741858920,"startTime":"0","endTime":"0","summary":"Further to the announcement on 06 February 2025, Piraeus Financial Holdings S.A. informs the investment community that its subsidiary Piraeus Bank S.A.  has entered into a Share Purchase Agreement  to acquire 90.01% stake in the parent company of Ethniki Insurance  from CVC Capital Partners Fund VII.The Transaction is expected to further diversify the revenue sources of Piraeus, enhancing value creation for shareholders, while it will complement our product range, covering the whole spectrum of banking, protection and investment solutions.The Transaction is accretive for Piraeus in Earnings per Share  by circa 5% and Return over average Tangible Book Value  by circa 1 percentage point and it elevates fee generation to international best-in-class levels, while retaining our competitive cost efficiency aspiration.Piraeus intends to achieve a Financial Conglomerate  status and pursue the application of CRR article 49  in relation to the prudential treatment of its participation in the sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Piraeus Bank to Acquire Ethniki Insurance From CVC","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4608","IE00BLDYK493.USD","FICO","LU0511384066.AUD","LU0289739343.SGD","LU0353189763.USD","LU2360106780.USD","BK4588","LU2087625088.SGD","LU1852331112.SGD","BK4585","LU0069063385.USD","LU0057025933.USD","LU0289961442.SGD","LU0353189680.USD","IE00B64QTZ34.USD","LU2250418816.HKD","LU0472753341.HKD","LU0056508442.USD"],"gpt_icon":0},{"id":"2518772780","title":"Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772780?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:50","pubTimestamp":1741726200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  advanced 1.62% to $1,722.85 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.Fair Isaac Corp. closed 28.29% short of its 52-week high of $2,402.52, which the company achieved on November 13th.The stock outperformed some of its competitors Tuesday, as International Business Machines Corp.  fell 3.09% to $248.95, Fiserv Inc.  fell 0.56% to $213.41, and ACI Worldwide Inc.  rose 0.15% to $51.77.Trading volume  eclipsed its 50-day average volume of 211,057.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0},{"id":"2518792905","title":"Nationwide Speeds Up Credit Decisioning by 50% with FICO Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792905?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:00","pubTimestamp":1741683600,"startTime":"0","endTime":"0","summary":"From mortgages to loans, the world’s largest building society delivers real-time solutions to enhance customer satisfaction. Nationwide migrated 1.5 million monthly credit decisions across mortgages, loans, and cards to the cloud-based FICO Platform in just 7 months. Nationwide Building Society , the UK’s third-largest mortgage provider and the world’s biggest building society, has revolutionized its credit risk and decisioning framework with FICO Platform. The transformation involved moving to a single, cloud-hosted system for decisioning across mortgages, credit cards, personal loans and current accounts, delivering what Nationwide refers to as 'credit-risk-as-a-service'. Nationwide now uses FICO Platform to process around 1.5 million credit decisions monthly. This has led to a 50% reduction in the time required to update scorecards, decision trees, and other decision components, as well as a 30% faster process for implementing new strategies.Centralized Decisioning: Unified decision","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nationwide-speeds-credit-decisioning-50-090000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU0057025933.USD","LU0511384066.AUD","LU0069063385.USD","LU1852331112.SGD","FICO","LU0289961442.SGD","BK4585","LU0289739343.SGD","BK4588","BK4608","LU0353189680.USD","LU2087625088.SGD","LU0353189763.USD","IE00BLDYK493.USD","LU0472753341.HKD","LU2250418816.HKD","LU2360106780.USD","BK4023","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2518783813","title":"Fair Isaac Corp. Stock Falls 7.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783813?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:34","pubTimestamp":1741638840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fair Isaac Corp. slid 7.6% to $1,695.35 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 2.7% to 5,614.56 and Dow Jones Industrial Average falling 2.1% to 41,911.71.Fair Isaac Corp. closed 29.4% below its 52-week high of $2,402.52, which the company achieved on November 13th.The stock underperformed when compared to some of its competitors, as International Business Machines Corp. fell 1.8% to $256.90, Fiserv Inc. fell 1.6% to $214.62, and ACI Worldwide Inc. fell 2.86% to $51.69.Trading volume totaled 278,443, compared to the 50-day average of 206,913.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"FICO","fiscalQuarterEnding":"2024/12","expectedEps":5.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2024-11-06","symbol":"FICO","fiscalQuarterEnding":"2024/09","expectedEps":5.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":5.34},{"date":"2024-07-31","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":5.33,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"FICO","fiscalQuarterEnding":"2024/03","expectedEps":4.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":5.09},{"market":"US","date":"2024-01-25","symbol":"FICO","fiscalQuarterEnding":"2023/12","expectedEps":3.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":3.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.02,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-18","value":0.02,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4444,"hold":0.2778,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2025-04-04","current":80.801742,"percent":0.872638,"low":20.771905,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"high":113.114664,"avg":53.493903,"sd":20.956286,"marketCap":43978287444},"quantilePoints":[{"date":"2020-04-09","current":42.392076,"twenty":35.397925,"median":42.405871,"eighty":51.464318,"marketCap":8776770539},{"date":"2020-04-17","current":44.947342,"twenty":35.597849,"median":42.443298,"eighty":51.474812,"marketCap":9305807720},{"date":"2020-04-24","current":42.241435,"twenty":35.712011,"median":42.46228,"eighty":51.474812,"marketCap":8745582122},{"date":"2020-05-01","current":42.091291,"twenty":35.837781,"median":42.483209,"eighty":51.474812,"marketCap":9762864432},{"date":"2020-05-08","current":46.404082,"twenty":36.011141,"median":42.540115,"eighty":51.474812,"marketCap":10763194767},{"date":"2020-05-15","current":44.060745,"twenty":36.109717,"median":42.623005,"eighty":51.474812,"marketCap":10219669384},{"date":"2020-05-22","current":48.6924,"twenty":36.300073,"median":42.694623,"eighty":51.474812,"marketCap":11293958616},{"date":"2020-05-29","current":50.349242,"twenty":36.48802,"median":42.763339,"eighty":51.474812,"marketCap":11678254845},{"date":"2020-06-05","current":52.607549,"twenty":36.602796,"median":42.816564,"eighty":51.568162,"marketCap":12202057857},{"date":"2020-06-12","current":51.708477,"twenty":36.757769,"median":42.855387,"eighty":51.616184,"marketCap":11993522771},{"date":"2020-06-19","current":52.756352,"twenty":37.037699,"median":42.964039,"eighty":52.048599,"marketCap":12236572009},{"date":"2020-06-26","current":50.79315,"twenty":37.377384,"median":43.003691,"eighty":52.274226,"marketCap":11781217231},{"date":"2020-07-02","current":52.364962,"twenty":37.630267,"median":43.051792,"eighty":52.35906,"marketCap":12145791088},{"date":"2020-07-10","current":51.539667,"twenty":37.730256,"median":43.114001,"eighty":52.364962,"marketCap":11954368061},{"date":"2020-07-17","current":51.662211,"twenty":37.928191,"median":43.160667,"eighty":52.364962,"marketCap":11982791480},{"date":"2020-07-24","current":51.809764,"twenty":38.180068,"median":43.239487,"eighty":52.458275,"marketCap":12017015597},{"date":"2020-07-31","current":54.928619,"twenty":38.321229,"median":43.270515,"eighty":52.48299,"marketCap":12736243850},{"date":"2020-08-07","current":55.245041,"twenty":38.395879,"median":43.344905,"eighty":52.607549,"marketCap":12809612317},{"date":"2020-08-14","current":53.737971,"twenty":38.487302,"median":43.396445,"eighty":52.755061,"marketCap":12460169619},{"date":"2020-08-21","current":52.728672,"twenty":38.542659,"median":43.429748,"eighty":52.822625,"marketCap":12226144510},{"date":"2020-08-28","current":53.213936,"twenty":38.642303,"median":43.512771,"eighty":52.965176,"marketCap":12338662159},{"date":"2020-09-04","current":52.457275,"twenty":38.753018,"median":43.581972,"eighty":53.008942,"marketCap":12163215825},{"date":"2020-09-11","current":52.202136,"twenty":38.816341,"median":43.596239,"eighty":53.008942,"marketCap":12104057061},{"date":"2020-09-18","current":54.65597,"twenty":38.888644,"median":43.622053,"eighty":53.164116,"marketCap":12673025171},{"date":"2020-09-25","current":52.553577,"twenty":38.960608,"median":43.667921,"eighty":53.168688,"marketCap":12185545358},{"date":"2020-10-02","current":54.244497,"twenty":39.01043,"median":43.699714,"eighty":53.201429,"marketCap":12577617165},{"date":"2020-10-09","current":55.31758,"twenty":39.168199,"median":43.785233,"eighty":53.234022,"marketCap":12826431966},{"date":"2020-10-16","current":54.704747,"twenty":39.219744,"median":43.797636,"eighty":53.401194,"marketCap":12684334935},{"date":"2020-10-23","current":54.479624,"twenty":39.297599,"median":43.819973,"eighty":53.43888,"marketCap":12632136026},{"date":"2020-10-30","current":48.957872,"twenty":39.373022,"median":43.857216,"eighty":53.43888,"marketCap":11351812781},{"date":"2020-11-06","current":55.511435,"twenty":39.456058,"median":43.904955,"eighty":53.554998,"marketCap":12871381026},{"date":"2020-11-13","current":58.249034,"twenty":39.564005,"median":43.949351,"eighty":53.592892,"marketCap":13770712265},{"date":"2020-11-20","current":59.423245,"twenty":39.613827,"median":43.970642,"eighty":53.706704,"marketCap":14048308873},{"date":"2020-11-27","current":58.282266,"twenty":39.766673,"median":44.068367,"eighty":53.796753,"marketCap":13778568773},{"date":"2020-12-04","current":60.902703,"twenty":39.831178,"median":44.102452,"eighty":53.903606,"marketCap":14398068961},{"date":"2020-12-11","current":63.007423,"twenty":39.95298,"median":44.155028,"eighty":53.971347,"marketCap":14895647788},{"date":"2020-12-18","current":64.246869,"twenty":40.063766,"median":44.187399,"eighty":54.161952,"marketCap":15188666430},{"date":"2020-12-24","current":63.812385,"twenty":40.112011,"median":44.203969,"eighty":54.255915,"marketCap":15085949865},{"date":"2020-12-31","current":62.90034,"twenty":40.175611,"median":44.247354,"eighty":54.414196,"marketCap":14870332374},{"date":"2021-01-08","current":61.585814,"twenty":40.247215,"median":44.279287,"eighty":54.500886,"marketCap":14559563843},{"date":"2021-01-15","current":59.486018,"twenty":40.445925,"median":44.309742,"eighty":54.65597,"marketCap":14063148944},{"date":"2021-01-22","current":61.068865,"twenty":40.516151,"median":44.399262,"eighty":54.704747,"marketCap":14437351500},{"date":"2021-01-29","current":49.105781,"twenty":40.574279,"median":44.460137,"eighty":54.746019,"marketCap":13159465472},{"date":"2021-02-05","current":52.139777,"twenty":40.632788,"median":44.502699,"eighty":54.746019,"marketCap":13972521691},{"date":"2021-02-12","current":51.688114,"twenty":40.666428,"median":44.592021,"eighty":54.746019,"marketCap":13851484195},{"date":"2021-02-19","current":51.692478,"twenty":40.712673,"median":44.658786,"eighty":54.746019,"marketCap":13852653640},{"date":"2021-02-26","current":49.917465,"twenty":40.751423,"median":44.757438,"eighty":54.746019,"marketCap":13376982130},{"date":"2021-03-05","current":48.519929,"twenty":40.823388,"median":44.779754,"eighty":54.746019,"marketCap":13002467561},{"date":"2021-03-12","current":50.657145,"twenty":40.924431,"median":44.840856,"eighty":54.746019,"marketCap":13575202956},{"date":"2021-03-19","current":50.061474,"twenty":40.95225,"median":44.963595,"eighty":54.746019,"marketCap":13415573795},{"date":"2021-03-26","current":53.775145,"twenty":41.066065,"median":45.029942,"eighty":54.744698,"marketCap":14410770980},{"date":"2021-04-01","current":54.652287,"twenty":41.125298,"median":45.144727,"eighty":54.744698,"marketCap":14645829304},{"date":"2021-04-09","current":56.55058,"twenty":41.165652,"median":45.245295,"eighty":54.845325,"marketCap":15154537618},{"date":"2021-04-16","current":58.143401,"twenty":41.287837,"median":45.342484,"eighty":54.957227,"marketCap":15581384824},{"date":"2021-04-23","current":59.184189,"twenty":41.334203,"median":45.460246,"eighty":55.095222,"marketCap":15860297313},{"date":"2021-04-30","current":56.884418,"twenty":41.411171,"median":45.554586,"eighty":55.245041,"marketCap":15244000115},{"date":"2021-05-07","current":51.292599,"twenty":41.475741,"median":45.670758,"eighty":55.338509,"marketCap":14278218099},{"date":"2021-05-14","current":50.800524,"twenty":41.521445,"median":45.791207,"eighty":55.338509,"marketCap":14141240212},{"date":"2021-05-21","current":50.833604,"twenty":41.555788,"median":45.871678,"eighty":55.338509,"marketCap":14150448809},{"date":"2021-05-28","current":52.314998,"twenty":41.644124,"median":45.976613,"eighty":55.338509,"marketCap":14562821314},{"date":"2021-06-04","current":50.68991,"twenty":41.686855,"median":46.147296,"eighty":55.338509,"marketCap":14110448964},{"date":"2021-06-11","current":52.182675,"twenty":41.729535,"median":46.195167,"eighty":55.338509,"marketCap":14525986924},{"date":"2021-06-18","current":51.931469,"twenty":41.739199,"median":46.297703,"eighty":55.338509,"marketCap":14456059137},{"date":"2021-06-25","current":51.789842,"twenty":41.800575,"median":46.420503,"eighty":55.338509,"marketCap":14416634829},{"date":"2021-07-02","current":52.495908,"twenty":41.835035,"median":46.619743,"eighty":55.338509,"marketCap":14613180831},{"date":"2021-07-09","current":54.174751,"twenty":41.862604,"median":46.706131,"eighty":55.338509,"marketCap":15080517151},{"date":"2021-07-16","current":54.162346,"twenty":41.902798,"median":46.916292,"eighty":55.338509,"marketCap":15077063927},{"date":"2021-07-23","current":57.155112,"twenty":41.941141,"median":47.098286,"eighty":55.437645,"marketCap":15910154226},{"date":"2021-07-30","current":54.160278,"twenty":41.966523,"median":47.378592,"eighty":55.488856,"marketCap":15076488389},{"date":"2021-08-06","current":37.095416,"twenty":41.941141,"median":47.384733,"eighty":55.488856,"marketCap":13558003427},{"date":"2021-08-13","current":35.079132,"twenty":41.902798,"median":47.384733,"eighty":55.488856,"marketCap":12821072105},{"date":"2021-08-20","current":34.359142,"twenty":41.862604,"median":47.384733,"eighty":55.488856,"marketCap":12557922900},{"date":"2021-08-27","current":35.688833,"twenty":41.832688,"median":47.384733,"eighty":55.488856,"marketCap":13043911507},{"date":"2021-09-03","current":36.289213,"twenty":41.797818,"median":47.38294,"eighty":55.478614,"marketCap":13263344447},{"date":"2021-09-10","current":35.058162,"twenty":41.74304,"median":47.38294,"eighty":55.478614,"marketCap":12813407565},{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444}],"updateTime":1743970610283}}}