US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

75.22

+0.65000.87%

Volume:1.00M

Turnover:75.42M

Market Cap:39.84B

PE:28.77

High:75.89

Open:73.82

Low:73.82

Close:74.57

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":75.22,"timestamp":1743618600521,"preClose":74.57,"halted":0,"volume":1001949,"delay":0,"floatShares":528305542,"shares":529691586,"eps":2.614594,"marketStatus":"Trading","change":0.65,"latestTime":"04-02 14:30:01 EDT","open":73.82,"high":75.885,"low":73.82,"amount":75422903.29431,"amplitude":0.027692,"askPrice":75.24,"askSize":13,"bidPrice":75.19,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.614594,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":74.57,"dividendRate":0.019144,"preHourTrading":{"tag":"盘前","latestPrice":74.14,"preClose":74.57,"latestTime":"09:06 EDT","volume":9283,"amount":689770.483685,"timestamp":1743599200489},"postHourTrading":{"tag":"盘后","latestPrice":74.57,"preClose":74.57,"latestTime":"19:00 EDT","volume":461243,"amount":34394893.41,"timestamp":1743548434290},"volumeRatio":0.520363,"impliedVol":0.3735,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528305542,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":0.520363,"shares":529691586,"dividePrice":1.44,"high":75.885,"amplitude":0.027692,"preClose":74.57,"low":73.82,"week52Low":66.51,"pbRate":"2.54","psRate":"3.93","week52High":91.98,"institutionHeld":0.8041,"latestPrice":75.22,"committee":0.071429,"eps":2.614594,"divideRate":0.019144,"volume":1001949,"delay":0,"ttmEps":2.614594,"open":73.82,"prevYearClose":80.77,"prevWeekClose":73.65,"prevMonthClose":74.68,"prevQuarterClose":74.68,"fiveDayClose":74.58,"twentyDayClose":69.66,"sixtyDayClose":80.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15549192","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000173-FIS","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000173/0001136893-22-000173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000173/ceotransitionrelease_101.htm","primary":true,"translateUrl":"","linkName":"ceotransitionrelease_101.htm","type":"EX-99.1","id":"NTFILEFCZU9oKbpkA2vCXf","market":"us","size":7500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000173/fis-20221018.htm","primary":false,"translateUrl":"","linkName":"fis-20221018.htm","type":"8-K","id":"NTFILE4b7ct8r3nq8aEbmH","market":"us","size":88310},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000173/ceotransitionrelease_101001.jpg","primary":false,"translateUrl":"","linkName":"ceotransitionrelease_101001.jpg","type":"GRAPHIC","id":"NTFILEJ7wyWBhPgbaEMd84","market":"us","size":239331},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000173/ceotransitionrelease_101002.jpg","primary":false,"translateUrl":"","linkName":"ceotransitionrelease_101002.jpg","type":"GRAPHIC","id":"NTFILE83kA9CnorQwanDmP","market":"us","size":227777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15617541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522252223-FIS","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FIS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522252223/0001193125-22-252223-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522252223/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8cXzvxMWYXX6v8BA","market":"us","size":5384},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522252223/g324348g0927233310482.jpg","primary":false,"translateUrl":"","linkName":"g324348g0927233310482.jpg","type":"GRAPHIC","id":"NTFILE8aLUnk68HKPvoqVb","market":"us","size":2030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323046","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000155-FIS","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000155/0001136893-22-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000155/durrant-boydpr.htm","primary":true,"translateUrl":"","linkName":"durrant-boydpr.htm","type":"EX-99.1","id":"NTFILE4foEj5kngH9WyHpo","market":"us","size":11381},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000155/fis-20220815.htm","primary":false,"translateUrl":"","linkName":"fis-20220815.htm","type":"8-K","id":"NTFILEAw4fFLYda4jXCsBT","market":"us","size":67309},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000155/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4tKPTcejrHdDrh2J","market":"us","size":11946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266715","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000143-FIS","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000143/0001136893-22-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000143/q22022ex991.htm","primary":true,"translateUrl":"","linkName":"q22022ex991.htm","type":"EX-99.1","id":"NTFILEA3y6hosq34imgvkz","market":"us","size":428111},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000143/fis-20220804.htm","primary":false,"translateUrl":"","linkName":"fis-20220804.htm","type":"8-K","id":"NTFILE6cG1aiPZd2QLzVFN","market":"us","size":69917},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000143/fislogoa.jpg","primary":false,"translateUrl":"","linkName":"fislogoa.jpg","type":"GRAPHIC","id":"NTFILEFdxmZqo7TW9mdBrZ","market":"us","size":3283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266714","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000146-FIS","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000146/0001136893-22-000146-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000146/fis-20220630.htm","primary":true,"translateUrl":"","linkName":"fis-20220630.htm","type":"10-Q","id":"NTFILE6CRT4S7p1Hcm8XFP","market":"us","size":2214611},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000146/woodalltransitionagreement.htm","primary":false,"translateUrl":"","linkName":"woodalltransitionagreement.htm","type":"EX-10.1","id":"NTFILEF1VpPBYNLmAfQJ31","market":"us","size":88704},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000146/exhibit311q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22022.htm","type":"EX-31.1","id":"NTFILEs1FKVRE9rszn2jko","market":"us","size":10949},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000146/exhibit312q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22022.htm","type":"EX-31.2","id":"NTFILECCFTUaS6pR5kNc9K","market":"us","size":11269},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000146/exhibit321q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22022.htm","type":"EX-32.1","id":"NTFILEAFmw45qtemKh4YNn","market":"us","size":5808},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000146/exhibit322q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22022.htm","type":"EX-32.2","id":"NTFILE5GepNrXDnqFukjGx","market":"us","size":6094}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205799","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522196340-FIS","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FIS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522196340/0001193125-22-196340-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522196340/d288170ds8.htm","primary":true,"translateUrl":"","linkName":"d288170ds8.htm","type":"S-8","id":"NTFILE4EguVhWLMyS4YL9m","market":"us","size":74179},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522196340/d288170dex51.htm","primary":false,"translateUrl":"","linkName":"d288170dex51.htm","type":"EX-5.1","id":"NTFILE4QfpTNtfZbvQ1GP7","market":"us","size":6117},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522196340/d288170dex231.htm","primary":false,"translateUrl":"","linkName":"d288170dex231.htm","type":"EX-23.1","id":"NTFILEDQM9K7Y6JA2r62JR","market":"us","size":1296},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522196340/d288170dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d288170dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE12b9qwVVqc3udqdr","market":"us","size":20270},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522196340/g288170g0714233133780.jpg","primary":false,"translateUrl":"","linkName":"g288170g0714233133780.jpg","type":"GRAPHIC","id":"NTFILEAB2q97RVybZeB24D","market":"us","size":1759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176755","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522192902-FIS","pdf_url":"","pub_time":1657641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/0001193125-22-192902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/d219846dex41.htm","primary":true,"translateUrl":"","linkName":"d219846dex41.htm","type":"EX-4.1","id":"NTFILEFXtCeroZAWCdTviU","market":"us","size":96384},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/d219846d8k.htm","primary":false,"translateUrl":"","linkName":"d219846d8k.htm","type":"8-K","id":"NTFILEHYLv2BWQhu4dToAV","market":"us","size":54209},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/d219846dex42.htm","primary":false,"translateUrl":"","linkName":"d219846dex42.htm","type":"EX-4.2","id":"NTFILE3FPRQTyAn2snEmX8","market":"us","size":100521},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/d219846dex43.htm","primary":false,"translateUrl":"","linkName":"d219846dex43.htm","type":"EX-4.3","id":"NTFILECGLKz1ojb7mdnhXR","market":"us","size":101788},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/d219846dex44.htm","primary":false,"translateUrl":"","linkName":"d219846dex44.htm","type":"EX-4.4","id":"NTFILE82U4s25PmLXXK3St","market":"us","size":97988},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/d219846dex51.htm","primary":false,"translateUrl":"","linkName":"d219846dex51.htm","type":"EX-5.1","id":"NTFILEGrz7KGT1CLR8Kr3r","market":"us","size":15906},{"description":"EX-5.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/d219846dex52.htm","primary":false,"translateUrl":"","linkName":"d219846dex52.htm","type":"EX-5.2","id":"NTFILEHXkPfiSVGooHLX14","market":"us","size":16326},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/g219846g0712231101199.jpg","primary":false,"translateUrl":"","linkName":"g219846g0712231101199.jpg","type":"GRAPHIC","id":"NTFILEF5Bo8WBAdPZ5FpYp","market":"us","size":4127},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522192902/g219846g0713114002978.jpg","primary":false,"translateUrl":"","linkName":"g219846g0713114002978.jpg","type":"GRAPHIC","id":"NTFILEAf39d5Rasva9tRzt","market":"us","size":2663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-13 00:00","pubTimestamp":1657641600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176756","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522191308-FIS","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522191308/0001193125-22-191308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522191308/d366904dex11.htm","primary":true,"translateUrl":"","linkName":"d366904dex11.htm","type":"EX-1.1","id":"NTFILE71Swuv7NHQS9M9Z7","market":"us","size":240664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522191308/d366904d8k.htm","primary":false,"translateUrl":"","linkName":"d366904d8k.htm","type":"8-K","id":"NTFILEEC1DsMo8TfsaSmyD","market":"us","size":48262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522188686-FIS","pdf_url":"","pub_time":1657036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FIS","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522188686/0001193125-22-188686-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000119312522188686/d373575dfwp.htm","primary":true,"translateUrl":"","linkName":"d373575dfwp.htm","type":"FWP","id":"NTFILEBCcGWJ6HMLhEsq2x","market":"us","size":31064}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-07-06 00:00","pubTimestamp":1657036800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15110182","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000516-FIS","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"FIS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000087666122000516/0000876661-22-000516-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000516/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAtTXnFN49x4Fv9aQ","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000516/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEGnhaTL71P93j6SHr","market":"us","size":754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14970276","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000134-FIS","pdf_url":"","pub_time":1654012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000134/0001136893-22-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000134/fis-20220525.htm","primary":true,"translateUrl":"","linkName":"fis-20220525.htm","type":"8-K","id":"NTFILEC9xEArsUxCzAXVf4","market":"us","size":69652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-01 00:00","pubTimestamp":1654012800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14937206","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000118-FIS","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000118/0001136893-22-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000118/fis-20220525.htm","primary":true,"translateUrl":"","linkName":"fis-20220525.htm","type":"8-K","id":"NTFILEGUMdK6gJEnABAxFX","market":"us","size":88045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813415","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000095-FIS","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000095/0001136893-22-000095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000095/fis-20220331.htm","primary":true,"translateUrl":"","linkName":"fis-20220331.htm","type":"10-Q","id":"NTFILEBNmjVWP6nSoAgoop","market":"us","size":1486732},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000095/exhibit311q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12022.htm","type":"EX-31.1","id":"NTFILE7JU4yCPT7rc6nj6x","market":"us","size":10946},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000095/exhibit312q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12022.htm","type":"EX-31.2","id":"NTFILE4qMP7ktwjZt2YNJ2","market":"us","size":11266},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000095/exhibit321q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12022.htm","type":"EX-32.1","id":"NTFILE9Xde1fECFjDHDYfz","market":"us","size":5805},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000095/exhibit322q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12022.htm","type":"EX-32.2","id":"NTFILE4YejY3KoahTaViea","market":"us","size":6091}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14789040","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000092-FIS","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000092/0001136893-22-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000092/q12022ex991.htm","primary":true,"translateUrl":"","linkName":"q12022ex991.htm","type":"EX-99.1","id":"NTFILE4FvvQXJDWWGM1uEZ","market":"us","size":348168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000092/fis-20220503.htm","primary":false,"translateUrl":"","linkName":"fis-20220503.htm","type":"8-K","id":"NTFILEE1RGdLCNuqS9JaFR","market":"us","size":72535},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000092/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE5RYyhK4s1y2nTUZU","market":"us","size":2899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14658703","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000086-FIS","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000086/0001136893-22-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000086/fifthamendedandrestatedbyl.htm","primary":true,"translateUrl":"","linkName":"fifthamendedandrestatedbyl.htm","type":"EX-3.1","id":"NTFILE3goPWAHhJ5CHVztb","market":"us","size":281619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000086/fis-20220420.htm","primary":false,"translateUrl":"","linkName":"fis-20220420.htm","type":"8-K","id":"NTFILE3ts1LyoFTibTXouY","market":"us","size":71078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14421906","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000056-FIS","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000056/0001136893-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000056/newdirectors.htm","primary":true,"translateUrl":"","linkName":"newdirectors.htm","type":"EX-99.1","id":"NTFILE6HqVR6DKgN4kugQP","market":"us","size":10354},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000056/fis-20220316.htm","primary":false,"translateUrl":"","linkName":"fis-20220316.htm","type":"8-K","id":"NTFILEBCxhZKXSrJqkB668","market":"us","size":73725},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000056/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9YbLHiB8xZmJ3EYT","market":"us","size":11990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255837","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000038-FIS","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FIS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/0001136893-22-000038-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/fis-20211231.htm","primary":true,"translateUrl":"","linkName":"fis-20211231.htm","type":"10-K","id":"NTFILEH4Uv7zaVtU6822Gu","market":"us","size":3271061},{"description":"EX-4.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit426.htm","primary":false,"translateUrl":"","linkName":"exhibit426.htm","type":"EX-4.26","id":"NTFILEC4aB9ReTciYjn9tS","market":"us","size":142276},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit1021woodallwoody-.htm","primary":false,"translateUrl":"","linkName":"exhibit1021woodallwoody-.htm","type":"EX-10.21","id":"NTFILEAuVq6tPn3QbWtqMq","market":"us","size":650},{"description":"EX-10.26","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran.htm","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran.htm","type":"EX-10.26","id":"NTFILE2Ac3rg1UJqoJ7fKD","market":"us","size":3702},{"description":"EX-10.29","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit1029boydmartin-am.htm","primary":false,"translateUrl":"","linkName":"exhibit1029boydmartin-am.htm","type":"EX-10.29","id":"NTFILEJ4gjnf13qkbKHJj2","market":"us","size":955},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit211listofsubsidiari.htm","primary":false,"translateUrl":"","linkName":"exhibit211listofsubsidiari.htm","type":"EX-21.1","id":"NTFILEHMZf3LVXJF8ube7h","market":"us","size":189303},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit231kpmgconsent-2021.htm","primary":false,"translateUrl":"","linkName":"exhibit231kpmgconsent-2021.htm","type":"EX-23.1","id":"NTFILE52Qx35F2tPmHqpW4","market":"us","size":2692},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit31110k2021.htm","primary":false,"translateUrl":"","linkName":"exhibit31110k2021.htm","type":"EX-31.1","id":"NTFILEGyYQBS8iQgn5g1Xs","market":"us","size":11185},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit31210k2021.htm","primary":false,"translateUrl":"","linkName":"exhibit31210k2021.htm","type":"EX-31.2","id":"NTFILE5Fh5i8PSVHbpcmHD","market":"us","size":10886},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit32110k2021.htm","primary":false,"translateUrl":"","linkName":"exhibit32110k2021.htm","type":"EX-32.1","id":"NTFILE23ueJ7zy1cLAVmeZ","market":"us","size":5916},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit32210k2021.htm","primary":false,"translateUrl":"","linkName":"exhibit32210k2021.htm","type":"EX-32.2","id":"NTFILEAgUP7XUhinti3YdM","market":"us","size":5885},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit1021woodallwoody-001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1021woodallwoody-001.jpg","type":"GRAPHIC","id":"NTFILEGynewSvLKd3YDACa","market":"us","size":153307},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit1029boydmartin-am001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1029boydmartin-am001.jpg","type":"GRAPHIC","id":"NTFILECzY7SnajdWF4pfag","market":"us","size":134580},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/exhibit1029boydmartin-am002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1029boydmartin-am002.jpg","type":"GRAPHIC","id":"NTFILE6RrMx4YmZ8JcS7L3","market":"us","size":179225},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/fis-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"fis-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE9h2W6fbU9MBR5bGz","market":"us","size":49259},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran001.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran001.jpg","type":"GRAPHIC","id":"NTFILEHNkp8EujEUhWe3aj","market":"us","size":281879},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran002.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran002.jpg","type":"GRAPHIC","id":"NTFILEE7k87mWmG1L9qvhV","market":"us","size":276465},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran003.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran003.jpg","type":"GRAPHIC","id":"NTFILEH8BmeXb6g7TvfjUG","market":"us","size":223585},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran004.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran004.jpg","type":"GRAPHIC","id":"NTFILE5zUKi8nWJLNKJcGz","market":"us","size":254266},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran005.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran005.jpg","type":"GRAPHIC","id":"NTFILE4N5kdUgZBZmuXYyf","market":"us","size":306406},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran006.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran006.jpg","type":"GRAPHIC","id":"NTFILEAa7XXHjtDR6REM3J","market":"us","size":331065},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran007.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran007.jpg","type":"GRAPHIC","id":"NTFILEHviz1cH9VhNDH42T","market":"us","size":320794},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran008.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran008.jpg","type":"GRAPHIC","id":"NTFILEGEZGTy9oi6no3hGN","market":"us","size":297040},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran009.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran009.jpg","type":"GRAPHIC","id":"NTFILE492BmnSxxCRJPp5m","market":"us","size":319376},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran010.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran010.jpg","type":"GRAPHIC","id":"NTFILEED3pB3wLwva2Nxpf","market":"us","size":188098},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000038/lowthersex1026bruce-tran011.jpg","primary":false,"translateUrl":"","linkName":"lowthersex1026bruce-tran011.jpg","type":"GRAPHIC","id":"NTFILEBGANbv55SknEwQE5","market":"us","size":66496}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255838","market":"us","labels":[],"media":"sec.gov","original_id":"AN113689322000035-FIS","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000035/0001136893-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000035/q42021ex991.htm","primary":true,"translateUrl":"","linkName":"q42021ex991.htm","type":"EX-99.1","id":"NTFILE9PU1PQ8SM7Qz4QG6","market":"us","size":491364},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000035/fis-20220215.htm","primary":false,"translateUrl":"","linkName":"fis-20220215.htm","type":"8-K","id":"NTFILE5FeZJCBwzzT1mSpH","market":"us","size":73693},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000113689322000035/fislogo.jpg","primary":false,"translateUrl":"","linkName":"fislogo.jpg","type":"GRAPHIC","id":"NTFILE45tB5XRXLaWCvC7H","market":"us","size":3283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174430","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223022000049-FIS","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FIS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000156223022000049/0001562230-22-000049-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1136893/000156223022000049/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE3eFp1UUc6juxKiKd","market":"us","size":16709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174431","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017537-FIS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FIS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1136893/000110465922017537/0001104659-22-017537-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017537/tv0884-fidelitynationalinfor.htm","primary":true,"translateUrl":"","linkName":"tv0884-fidelitynationalinfor.htm","type":"SC 13G/A","id":"NTFILEGqfFsynYaYNVEGz8","market":"us","size":11528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":310}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-10","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4688,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-04-01","current":27.280943,"percent":0.412388,"low":-902.005039,"twenty":-2.182846,"median":44.183655,"eighty":479.671197,"high":3113.207689,"avg":219.137614,"sd":703.287603,"marketCap":39557367642},"quantilePoints":[{"date":"2020-04-03","current":238.29724,"twenty":27.483269,"median":36.848149,"eighty":66.327621,"marketCap":71012577517},{"date":"2020-04-09","current":258.772354,"twenty":27.49133,"median":36.918002,"eighty":66.438929,"marketCap":77114161594},{"date":"2020-04-17","current":265.253755,"twenty":27.483269,"median":37.021738,"eighty":66.619287,"marketCap":79045619098},{"date":"2020-04-24","current":260.631093,"twenty":27.483269,"median":37.098902,"eighty":66.874111,"marketCap":77668065717},{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-01","current":27.280943,"twenty":-2.182846,"median":44.183655,"eighty":479.671197,"marketCap":39557367642}],"updateTime":1743587719432}}}