{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":73.35,"timestamp":1742587200000,"preClose":74.41,"halted":0,"volume":6912826,"hourTrading":{"tag":"盘后","latestPrice":73.5015,"preClose":73.35,"latestTime":"19:36 EDT","volume":818800,"amount":60062805.86065,"timestamp":1742600216690},"overnightTrading":{"tag":"夜盘","latestPrice":73.35,"preClose":73.35,"latestTime":"21:59 EDT","volume":0,"amount":0,"timestamp":1742781584791},"delay":0,"changeRate":-0.014245,"change":-1.06,"floatShares":528305542,"shares":529691586,"eps":2.614594,"lyrEps":2.622061,"pbRate":2.48,"amount":508113069.27256995,"amplitude":0.017672,"volumeRatio":1.6403742214761374,"dividePrice":1.44,"prevYearClose":80.77,"fiveDayClose":70.89,"twentyDayClose":69.85,"impliedVol":0.4082,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528305542,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":1.6403742214761374,"shares":529691586,"dividePrice":1.44,"high":74.435,"amplitude":0.017672,"preClose":74.41,"low":73.12,"week52Low":66.51,"pbRate":"2.48","psRate":"3.84","week52High":91.98,"institutionHeld":0.8041,"latestPrice":73.35,"eps":2.614594,"divideRate":0.019632,"volume":6912826,"delay":0,"ttmEps":2.614594,"open":74.16,"prevYearClose":80.77,"prevWeekClose":70.89,"prevMonthClose":71.12,"prevQuarterClose":80.77,"fiveDayClose":70.89,"twentyDayClose":69.85,"sixtyDayClose":81.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-10","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4688,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-03-21","current":27.182311,"percent":0.407498,"low":-902.005039,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"high":3113.207689,"avg":220.385334,"sd":703.140848,"marketCap":39414350914},"quantilePoints":[{"date":"2020-03-27","current":248.390024,"twenty":27.483269,"median":36.803759,"eighty":65.973406,"marketCap":74020227042},{"date":"2020-04-03","current":238.29724,"twenty":27.483269,"median":36.848149,"eighty":66.327621,"marketCap":71012577517},{"date":"2020-04-09","current":258.772354,"twenty":27.49133,"median":36.918002,"eighty":66.438929,"marketCap":77114161594},{"date":"2020-04-17","current":265.253755,"twenty":27.483269,"median":37.021738,"eighty":66.619287,"marketCap":79045619098},{"date":"2020-04-24","current":260.631093,"twenty":27.483269,"median":37.098902,"eighty":66.874111,"marketCap":77668065717},{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914}],"customCompares":[{"symbol":"FIS","name":"Fidelity National Information","items":[{"date":"2020-03-27","value":248.390024,"marketCap":74020227042},{"date":"2020-04-03","value":238.29724,"marketCap":71012577517},{"date":"2020-04-09","value":258.772354,"marketCap":77114161594},{"date":"2020-04-17","value":265.253755,"marketCap":79045619098},{"date":"2020-04-24","value":260.631093,"marketCap":77668065717},{"date":"2020-05-01","value":268.010769,"marketCap":79867209231},{"date":"2020-05-08","value":480.150486,"marketCap":79224830225},{"date":"2020-05-15","value":495.090831,"marketCap":81689987151},{"date":"2020-05-22","value":509.843954,"marketCap":84124252386},{"date":"2020-05-29","value":519.841628,"marketCap":85773868675},{"date":"2020-06-05","value":535.718085,"marketCap":88393484055},{"date":"2020-06-12","value":513.288845,"marketCap":84692659497},{"date":"2020-06-19","value":505.500395,"marketCap":83407565160},{"date":"2020-06-26","value":488.687826,"marketCap":80633491326},{"date":"2020-07-02","value":512.165511,"marketCap":84507309352},{"date":"2020-07-10","value":512.539956,"marketCap":84569092734},{"date":"2020-07-17","value":525.982522,"marketCap":86787116133},{"date":"2020-07-24","value":538.077087,"marketCap":88782719359},{"date":"2020-07-31","value":547.850095,"marketCap":90395265618},{"date":"2020-08-07","value":2953.70976,"marketCap":91565002569},{"date":"2020-08-14","value":2875.759645,"marketCap":89148548990},{"date":"2020-08-21","value":2834.18625,"marketCap":87859773747},{"date":"2020-08-28","value":3047.449771,"marketCap":94470942900},{"date":"2020-09-04","value":2958.106946,"marketCap":91701315336},{"date":"2020-09-11","value":2882.755168,"marketCap":89365410208},{"date":"2020-09-18","value":2931.124214,"marketCap":90864850635},{"date":"2020-09-25","value":2918.132528,"marketCap":90462108372},{"date":"2020-10-02","value":2901.1434,"marketCap":89935445412},{"date":"2020-10-09","value":2978.693772,"marketCap":92339506922},{"date":"2020-10-16","value":2875.759645,"marketCap":89148548990},{"date":"2020-10-23","value":2886.152994,"marketCap":89470742800},{"date":"2020-10-30","value":-743.357638,"marketCap":77309194382},{"date":"2020-11-06","value":-794.370623,"marketCap":82614544827},{"date":"2020-11-13","value":-863.461894,"marketCap":89800037009},{"date":"2020-11-20","value":-860.180357,"marketCap":89458757156},{"date":"2020-11-27","value":-884.702389,"marketCap":92009048422},{"date":"2020-12-04","value":-894.12935,"marketCap":92989452364},{"date":"2020-12-11","value":-881.95783,"marketCap":91723614363},{"date":"2020-12-18","value":-866.44511,"marketCap":90110291421},{"date":"2020-12-24","value":-840.01382,"marketCap":87361437330},{"date":"2020-12-31","value":-844.011329,"marketCap":87777178243},{"date":"2021-01-08","value":-827.305322,"marketCap":86039753535},{"date":"2021-01-15","value":-774.025094,"marketCap":80498609737},{"date":"2021-01-22","value":-770.146913,"marketCap":80095279001},{"date":"2021-01-29","value":-736.615571,"marketCap":76608019411},{"date":"2021-02-05","value":-788.941171,"marketCap":82049881797},{"date":"2021-02-12","value":532.537953,"marketCap":84140996534},{"date":"2021-02-19","value":514.947094,"marketCap":81361640815},{"date":"2021-02-26","value":542.504763,"marketCap":85715752596},{"date":"2021-03-05","value":554.848712,"marketCap":87666096531},{"date":"2021-03-12","value":575.094361,"marketCap":90864909038},{"date":"2021-03-19","value":557.207429,"marketCap":88038773717},{"date":"2021-03-26","value":575.605416,"marketCap":90945655761},{"date":"2021-04-01","value":566.288487,"marketCap":89473580880},{"date":"2021-04-09","value":590.344365,"marketCap":93274409619},{"date":"2021-04-16","value":600.93615,"marketCap":94947911666},{"date":"2021-04-23","value":602.471762,"marketCap":95190538357},{"date":"2021-04-30","value":602.03864,"marketCap":95122105188},{"date":"2021-05-07","value":-408.716667,"marketCap":94004833337},{"date":"2021-05-14","value":-404.429712,"marketCap":93018833700},{"date":"2021-05-21","value":-405.427305,"marketCap":93248280156},{"date":"2021-05-28","value":-401.67959,"marketCap":92386305630},{"date":"2021-06-04","value":-395.96365,"marketCap":91071639447},{"date":"2021-06-11","value":-392.70125,"marketCap":90321287522},{"date":"2021-06-18","value":-387.767208,"marketCap":89186457751},{"date":"2021-06-25","value":-396.260232,"marketCap":91139853259},{"date":"2021-07-02","value":-392.485554,"marketCap":90271677478},{"date":"2021-07-09","value":-389.384926,"marketCap":89558533086},{"date":"2021-07-16","value":-400.493263,"marketCap":92113450385},{"date":"2021-07-23","value":-401.27516,"marketCap":92293286797},{"date":"2021-07-30","value":-401.868324,"marketCap":92429714419},{"date":"2021-08-06","value":908.344731,"marketCap":82659370544},{"date":"2021-08-13","value":909.973806,"marketCap":82807616314},{"date":"2021-08-20","value":882.279541,"marketCap":80287438225},{"date":"2021-08-27","value":872.844485,"marketCap":79428848141},{"date":"2021-09-03","value":851.123493,"marketCap":77452237876},{"date":"2021-09-10","value":840.262997,"marketCap":76463932743},{"date":"2021-09-17","value":839.855729,"marketCap":76426871300},{"date":"2021-09-24","value":828.316452,"marketCap":75376797097},{"date":"2021-10-01","value":836.733336,"marketCap":76142733575},{"date":"2021-10-08","value":814.740832,"marketCap":74141415681},{"date":"2021-10-15","value":847.118685,"marketCap":77087800358},{"date":"2021-10-22","value":848.74776,"marketCap":77236046128},{"date":"2021-10-29","value":751.682077,"marketCap":68403069003},{"date":"2021-11-05","value":300.92086,"marketCap":69211797719},{"date":"2021-11-12","value":309.393029,"marketCap":71160396634},{"date":"2021-11-19","value":291.071963,"marketCap":66946551480},{"date":"2021-11-26","value":285.962186,"marketCap":65771302759},{"date":"2021-12-03","value":273.492212,"marketCap":62903208731},{"date":"2021-12-10","value":276.669275,"marketCap":63633933324},{"date":"2021-12-17","value":285.882759,"marketCap":65753034644},{"date":"2021-12-23","value":288.715641,"marketCap":66404597407},{"date":"2021-12-31","value":288.980396,"marketCap":66465491123},{"date":"2022-01-07","value":311.45812,"marketCap":71635367620},{"date":"2022-01-14","value":312.517141,"marketCap":71878942484},{"date":"2022-01-21","value":295.94346,"marketCap":68066995856},{"date":"2022-01-28","value":310.822707,"marketCap":71489222701},{"date":"2022-02-04","value":301.185615,"marketCap":69272691435},{"date":"2022-02-11","value":296.314118,"marketCap":68152247059},{"date":"2022-02-18","value":139.661271,"marketCap":58238750078},{"date":"2022-02-25","value":141.711566,"marketCap":59093723136},{"date":"2022-03-04","value":132.253408,"marketCap":55149671262},{"date":"2022-03-11","value":130.60152,"marketCap":54460833763},{"date":"2022-03-18","value":140.074296,"marketCap":58410981544},{"date":"2022-03-25","value":142.457109,"marketCap":59404614397},{"date":"2022-04-01","value":151.11125,"marketCap":63013391382},{"date":"2022-04-08","value":149.152374,"marketCap":62196539835},{"date":"2022-04-14","value":149.76635,"marketCap":62452567932},{"date":"2022-04-22","value":146.41427,"marketCap":61054750778},{"date":"2022-04-29","value":145.213313,"marketCap":60553951582},{"date":"2022-05-06","value":65.952207,"marketCap":60016508542},{"date":"2022-05-13","value":64.764302,"marketCap":58935515155},{"date":"2022-05-20","value":66.898504,"marketCap":60877638867},{"date":"2022-05-27","value":70.576311,"marketCap":64224443251},{"date":"2022-06-03","value":69.676993,"marketCap":63406064077},{"date":"2022-06-10","value":65.636775,"marketCap":59729465100},{"date":"2022-06-17","value":61.636824,"marketCap":56089509967},{"date":"2022-06-24","value":65.892035,"marketCap":59961751459},{"date":"2022-07-01","value":62.518266,"marketCap":56891622240},{"date":"2022-07-08","value":63.052725,"marketCap":57377979344},{"date":"2022-07-15","value":63.613906,"marketCap":57888654303},{"date":"2022-07-22","value":66.152583,"marketCap":60198850547},{"date":"2022-07-29","value":68.250332,"marketCap":62107802180},{"date":"2022-08-05","value":69.975026,"marketCap":59198871997},{"date":"2022-08-12","value":73.388617,"marketCap":62086770138},{"date":"2022-08-19","value":71.936943,"marketCap":60858653455},{"date":"2022-08-26","value":66.899201,"marketCap":56596723778},{"date":"2022-09-02","value":64.65701,"marketCap":54699830683},{"date":"2022-09-09","value":65.742173,"marketCap":55617878302},{"date":"2022-09-16","value":60.553514,"marketCap":51228273128},{"date":"2022-09-23","value":57.700471,"marketCap":48814598261},{"date":"2022-09-30","value":54.308439,"marketCap":45944939476},{"date":"2022-10-07","value":55.407975,"marketCap":46875146667},{"date":"2022-10-14","value":54.71807,"marketCap":46291487253},{"date":"2022-10-21","value":55.93259,"marketCap":47318971013},{"date":"2022-10-28","value":61.013451,"marketCap":51617379404},{"date":"2022-11-04","value":38.104207,"marketCap":35703641867},{"date":"2022-11-11","value":41.41624,"marketCap":38807016422},{"date":"2022-11-18","value":38.889469,"marketCap":36439432392},{"date":"2022-11-25","value":41.783539,"marketCap":39151176506},{"date":"2022-12-02","value":46.900408,"marketCap":43945682511},{"date":"2022-12-09","value":44.500293,"marketCap":41696774373},{"date":"2022-12-16","value":43.835353,"marketCap":41073725944},{"date":"2022-12-23","value":42.378819,"marketCap":39708953195},{"date":"2022-12-30","value":42.967765,"marketCap":40260796089},{"date":"2023-01-06","value":43.886015,"marketCap":41121196300},{"date":"2023-01-13","value":44.170989,"marketCap":41388217056},{"date":"2023-01-20","value":46.81175,"marketCap":43862609387},{"date":"2023-01-27","value":47.704669,"marketCap":44699274420},{"date":"2023-02-03","value":47.742665,"marketCap":44734877187},{"date":"2023-02-10","value":47.767996,"marketCap":44758612366},{"date":"2023-02-17","value":-2.4665,"marketCap":41239872192},{"date":"2023-02-24","value":-2.303249,"marketCap":38510326694},{"date":"2023-03-03","value":-2.263304,"marketCap":37842434788},{"date":"2023-03-10","value":-2.02575,"marketCap":33870547765},{"date":"2023-03-17","value":-1.828203,"marketCap":30567547825},{"date":"2023-03-24","value":-1.759521,"marketCap":29419193008},{"date":"2023-03-31","value":-1.923436,"marketCap":32159854248},{"date":"2023-04-06","value":-1.901841,"marketCap":31798773609},{"date":"2023-04-14","value":-2.007341,"marketCap":33562741319},{"date":"2023-04-21","value":-1.994143,"marketCap":33342076787},{"date":"2023-04-28","value":-1.997596,"marketCap":33359849749},{"date":"2023-05-05","value":-1.888333,"marketCap":31535158979},{"date":"2023-05-12","value":-1.951124,"marketCap":32583763740},{"date":"2023-05-19","value":-2.052227,"marketCap":34272195133},{"date":"2023-05-26","value":-1.890107,"marketCap":31564780583},{"date":"2023-06-02","value":-1.951124,"marketCap":32583763740},{"date":"2023-06-09","value":-1.933031,"marketCap":32281623385},{"date":"2023-06-16","value":-1.917422,"marketCap":32020953275},{"date":"2023-06-23","value":-1.89933,"marketCap":31718812920},{"date":"2023-06-30","value":-1.877336,"marketCap":31351505038},{"date":"2023-07-07","value":-2.096216,"marketCap":35006810898},{"date":"2023-07-14","value":-2.115373,"marketCap":35326724214},{"date":"2023-07-21","value":-2.170359,"marketCap":36244993920},{"date":"2023-07-28","value":-2.162909,"marketCap":36120583185},{"date":"2023-08-04","value":-1.439882,"marketCap":33942347062},{"date":"2023-08-11","value":-1.440134,"marketCap":33948271717},{"date":"2023-08-18","value":-1.408969,"marketCap":33213614528},{"date":"2023-08-25","value":-1.388862,"marketCap":32739642148},{"date":"2023-09-01","value":-1.403942,"marketCap":33095121433},{"date":"2023-09-08","value":-1.366996,"marketCap":32224197185},{"date":"2023-09-15","value":-1.417011,"marketCap":33403203480},{"date":"2023-09-22","value":-1.43385,"marketCap":33800155348},{"date":"2023-09-29","value":-1.402937,"marketCap":33071422814},{"date":"2023-10-06","value":-1.360964,"marketCap":32082005471},{"date":"2023-10-13","value":-1.296874,"marketCap":30571218510},{"date":"2023-10-20","value":-1.29235,"marketCap":30464574724},{"date":"2023-10-27","value":-1.211924,"marketCap":28568685204},{"date":"2023-11-03","value":-1.290842,"marketCap":30429026796},{"date":"2023-11-10","value":-1.264011,"marketCap":30678800859},{"date":"2023-11-17","value":-1.315762,"marketCap":31934866093},{"date":"2023-11-24","value":-1.35482,"marketCap":32882839855},{"date":"2023-12-01","value":-1.431471,"marketCap":34743238362},{"date":"2023-12-08","value":-1.438306,"marketCap":34909133770},{"date":"2023-12-15","value":-1.473458,"marketCap":35762310156},{"date":"2023-12-22","value":-1.457591,"marketCap":35377195815},{"date":"2023-12-29","value":-1.484199,"marketCap":36023002940},{"date":"2024-01-05","value":-1.478585,"marketCap":35886731712},{"date":"2024-01-12","value":-1.520816,"marketCap":36911728342},{"date":"2024-01-19","value":-1.440503,"marketCap":34962457295},{"date":"2024-01-26","value":-1.519596,"marketCap":36882104162},{"date":"2024-02-02","value":-1.534731,"marketCap":37249443994},{"date":"2024-02-09","value":-1.499823,"marketCap":36402192445},{"date":"2024-02-16","value":-1.553771,"marketCap":37711581203},{"date":"2024-02-23","value":-1.564756,"marketCap":37978198824},{"date":"2024-03-01","value":-5.994239,"marketCap":39885664273},{"date":"2024-03-08","value":-5.990773,"marketCap":39862605644},{"date":"2024-03-15","value":-5.910203,"marketCap":39326492509},{"date":"2024-03-22","value":-6.260207,"marketCap":41655414083},{"date":"2024-03-28","value":-6.364168,"marketCap":42347172966},{"date":"2024-04-05","value":-6.229018,"marketCap":41447886418},{"date":"2024-04-12","value":-6.251543,"marketCap":41597767509},{"date":"2024-04-19","value":-6.064413,"marketCap":40352601520},{"date":"2024-04-26","value":-6.105131,"marketCap":40623540415},{"date":"2024-05-03","value":-5.859006,"marketCap":38985824192},{"date":"2024-05-10","value":-6.754744,"marketCap":41001294158},{"date":"2024-05-17","value":-7.107556,"marketCap":43142862229},{"date":"2024-05-24","value":-6.993006,"marketCap":42447547920},{"date":"2024-05-31","value":-6.78865,"marketCap":41207107193},{"date":"2024-06-07","value":-6.998505,"marketCap":42480923007},{"date":"2024-06-14","value":-7.062652,"marketCap":42870299020},{"date":"2024-06-21","value":-7.008585,"marketCap":42542110666},{"date":"2024-06-28","value":-6.839052,"marketCap":41513045489},{"date":"2024-07-05","value":-6.947187,"marketCap":42169422197},{"date":"2024-07-12","value":-6.926109,"marketCap":42041484364},{"date":"2024-07-15","value":-7.003087,"marketCap":42508735579},{"date":"2024-08-02","value":-6.881206,"marketCap":41768921155},{"date":"2024-08-09","value":54.152732,"marketCap":41697603953},{"date":"2024-08-16","value":55.605213,"marketCap":42816014107},{"date":"2024-08-23","value":55.761089,"marketCap":42936038612},{"date":"2024-08-30","value":57.624516,"marketCap":44370877005},{"date":"2024-09-06","value":58.432237,"marketCap":44992822164},{"date":"2024-09-13","value":59.693415,"marketCap":45963929518},{"date":"2024-09-20","value":59.806779,"marketCap":46051220066},{"date":"2024-09-27","value":58.765244,"marketCap":45249238151},{"date":"2024-10-04","value":59.31081,"marketCap":45669323916},{"date":"2024-10-11","value":61.280516,"marketCap":47185997199},{"date":"2024-10-18","value":63.710764,"marketCap":49057288335},{"date":"2024-10-25","value":64.00126,"marketCap":49280970366},{"date":"2024-10-31","value":64.277586,"marketCap":49493741078},{"date":"2024-11-08","value":32.885522,"marketCap":46664555404},{"date":"2024-11-15","value":33.560836,"marketCap":47622826154},{"date":"2024-11-22","value":32.437842,"marketCap":46029297267},{"date":"2024-11-29","value":32.361964,"marketCap":45921626396},{"date":"2024-12-06","value":32.434048,"marketCap":46023913723},{"date":"2024-12-13","value":32.214002,"marketCap":45711668198},{"date":"2024-12-20","value":30.404311,"marketCap":43143717929},{"date":"2024-12-27","value":31.208618,"marketCap":44285029160},{"date":"2025-01-03","value":30.385342,"marketCap":43116800211},{"date":"2025-01-10","value":30.104593,"marketCap":42718417989},{"date":"2025-01-17","value":29.861784,"marketCap":42373871203},{"date":"2025-01-24","value":30.08183,"marketCap":42686116728},{"date":"2025-01-31","value":31.140328,"marketCap":44188125376},{"date":"2025-02-07","value":31.436252,"marketCap":44608041772},{"date":"2025-02-14","value":25.764929,"marketCap":37359147560},{"date":"2025-02-21","value":25.516522,"marketCap":36998957282},{"date":"2025-02-28","value":25.29734,"marketCap":36681142330},{"date":"2025-03-07","value":25.713787,"marketCap":37284990738},{"date":"2025-03-14","value":25.479992,"marketCap":36945988123},{"date":"2025-03-21","value":27.182311,"marketCap":39414350914}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513},{"date":"2025-03-14","value":32.137374,"marketCap":641847634752},{"date":"2025-03-21","value":33.208457,"marketCap":663239299950}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332},{"date":"2025-03-14","value":36.89844,"marketCap":475030522972},{"date":"2025-03-21","value":38.073188,"marketCap":490154227174}]},{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232},{"date":"2025-03-14","value":37.547739,"marketCap":117561969320},{"date":"2025-03-21","value":39.759909,"marketCap":124488274889}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":31.703387,"rank":31,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":15.494295,"marketCap":4741254127},{"symbol":"CPAY","name":"Corpay","value":24.693078,"marketCap":24785577832},{"symbol":"WEX","name":"WEX Inc","value":19.601213,"marketCap":6068535651},{"symbol":"PYPL","name":"PayPal","value":16.619369,"marketCap":68920521630},{"symbol":"FI","name":"FISERV INC","value":39.759909,"marketCap":124488274889},{"symbol":"JKHY","name":"Jack Henry & Associates","value":31.536795,"marketCap":12778961726},{"symbol":"CASS","name":"Cass Information","value":30.785264,"marketCap":590091937},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":36.261325,"marketCap":558714498},{"symbol":"USIO","name":"Usio, Inc.","value":14.757262,"marketCap":39881590},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":212.347819,"marketCap":1729572983},{"symbol":"GPN","name":"Global Payments","value":15.247049,"marketCap":23943432049},{"symbol":"WU","name":"Western Union","value":3.885053,"marketCap":3629416819},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-7.710849,"marketCap":352833008},{"symbol":"MA","name":"MasterCard","value":38.073188,"marketCap":490154227174},{"symbol":"PAYS","name":"Paysign Inc","value":15.668593,"marketCap":126374162},{"symbol":"FIS","name":"Fidelity National Information","value":27.182311,"marketCap":39414350914},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":26.402884,"marketCap":6062102084},{"symbol":"OLB","name":"OLB Group Inc","value":-0.103932,"marketCap":2582830},{"symbol":"APCX","name":"AppTech Corp.","value":-0.945771,"marketCap":10754365},{"symbol":"IMXI","name":"International Money Express Inc","value":7.076682,"marketCap":416257541},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":22.453198,"marketCap":2720496814},{"symbol":"V","name":"Visa","value":33.208457,"marketCap":663239299950},{"symbol":"XYZ","name":"Block, Inc.","value":13.059528,"marketCap":37834065319},{"symbol":"MQ","name":"Marqeta, Inc.","value":83.539176,"marketCap":2279533482},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-111.647463,"marketCap":4128499880},{"symbol":"EVTC","name":"Evertec","value":20.973101,"marketCap":2361990679},{"symbol":"TOST","name":"Toast, Inc.","value":1085.842105,"marketCap":20631000000},{"symbol":"SEZL","name":"Sezzle Inc","value":16.667664,"marketCap":1308783500},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":26.589192,"marketCap":638539449},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.8663514559,"marketCap":2561244016},{"symbol":"PSFE","name":"Paysafe Ltd","value":46.67288,"marketCap":1034271010},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.170167,"marketCap":8504454},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.225533849599998,"marketCap":1772493359},{"symbol":"STNE","name":"StoneCo","value":-11.9733849947,"marketCap":3197620633},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-50.536983,"marketCap":513253601},{"symbol":"FAAS","name":"DigiAsia","value":-4.618855,"marketCap":19589449},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-77.154387,"marketCap":15348630819},{"symbol":"FLYW","name":"Flywire Corp.","value":431.296107,"marketCap":1250758710},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":77.438758,"marketCap":3420392497},{"symbol":"DLO","name":"DLocal Limited","value":22.190135,"marketCap":2672047272},{"symbol":"CURR","name":"CURRENC Group Inc","value":-5.110614,"marketCap":82819838},{"symbol":"NATL","name":"NCR Atleos Corporation","value":22.257644,"marketCap":2025445620},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-2.995478,"marketCap":37042085}]},"updateTime":1742779591259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521524282","title":"Fidelity National Information Services Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521524282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521524282?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:54","pubTimestamp":1742590440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  shed 1.42% to $73.35 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's fall snapped a six-day winning streak.Fidelity National Information Services Inc. closed 20.25% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock underperformed when compared to some of its competitors Friday, as Mastercard Inc.  fell 0.13% to $535.69, PayPal Holdings Inc.  rose 0.75% to $70.19, and International Business Machines Corp.  rose 0.23% to $243.87.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2520686368","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686368?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:53","pubTimestamp":1742244780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 1.93% to $72.26 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.Fidelity National Information Services Inc. closed 21.44% below its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Monday, as Mastercard Inc.  rose 0.82% to $531.99, PayPal Holdings Inc.  rose 1.02% to $69.65, and International Business Machines Corp.  rose 1.86% to $252.97.Trading volume  remained 158,447 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2519987384","title":"Mastercard & CredibleX to Transform SME Financing in the UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519987384","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519987384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:16","pubTimestamp":1741961760,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently announced its partnership with CredibleX to enhance SME financing by integrating its Small Business Credit Analytics  with CredibleX’s embedded lending platform. This partnership is the first of its kind in the region, leveraging Mastercard’s data-driven insights to improve small businesses' access to credit.The SBCA solution, developed by Mastercard, provides lenders with aggregated and anonymized transaction data, offering a clearer picture of an SME’s financial performance. By integrating SBCA, CredibleX can make more informed lending decisions, reduce underwriting time, and enhance risk management. This collaboration represents a major shift in how lenders evaluate small businesses, moving beyond traditional credit history assessments and incorporating real-time financial insights. This move aligns with the UAE’s broader economic diversification goals, reinforcing Mastercard’s role in driving digital innovation in financial services.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-crediblex-transform-sme-financing-141600134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU2023250843.SGD","IE00B19Z8W00.USD","LU2403377893.USD","GB00BDT5M118.USD","LU2023251221.USD","LU0661504455.SGD","LU2236285917.USD","LU1280957306.USD","UAE","LU1791710400.SGD","LU0426417589.USD","LU1043141123.HKD","LU0868494708.USD","LU0256863902.USD","LU1035775433.USD","LU2361044865.SGD","LU2404859741.USD","LU0511384066.AUD","LU0162691827.USD","LU2106854487.HKD","BK4106","LU1642822529.SGD","LU2023250330.USD","LU0320765059.SGD","SGXZ51526630.SGD","LU0444971666.USD","BK4588","LU0820562030.AUD","LU1363072403.SGD","LU0187121727.USD","FIS","LU2462157665.USD","LU1037948541.HKD","LU2237438978.USD","LU0390134368.USD","LU0889565833.HKD","LU0215105999.USD","LU0316494557.USD","IE00BFXG0V08.USD","GB00B4LPDJ14.GBP","LU1668664300.SGD","SG9999014880.SGD","LU2552382058.USD","MA","IE0004445239.USD","LU1633808545.USD","LU1934455863.HKD","LU0289941410.SGD"],"gpt_icon":1},{"id":"2519864120","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864120?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:55","pubTimestamp":1741899300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  advanced 2.39% to $69.75 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Fidelity National Information Services Inc. closed 24.17% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Thursday, as Mastercard Inc.  fell 0.92% to $519.83, PayPal Holdings Inc.  fell 2.49% to $66.91, and International Business Machines Corp.  fell 1.53% to $245.80.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2518772043","title":"Fidelity National Information Services Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772043?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:54","pubTimestamp":1741726440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  slid 3.88% to $68.12 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.Fidelity National Information Services Inc. closed 25.94% below its 52-week high of $91.98, which the company reached on November 4th.The stock underperformed when compared to some of its competitors Tuesday, as Mastercard Inc.  fell 2.11% to $525.80, PayPal Holdings Inc.  fell 0.26% to $67.98, and International Business Machines Corp.  fell 3.09% to $248.95.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2518277367","title":"Fidelity National Enhances Treasury Management With Treasury GPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277367?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:13","pubTimestamp":1741709580,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc.FIS recently introduced Treasury GPT, an AI-powered product support tool aimed at improving efficiency and workflows in treasury management. Embedded within FIS Treasury and Risk Manager: Integrity Edition, the tool provides real-time support for platform configuration, product guidance, and best practice recommendations.Developed in collaboration with Microsoft, Treasury GPT leverages Microsoft Azure OpenAI Service to deliver quick, accurate responses to user queries. This integration is expected to significantly reduce administrative workload, allowing treasurers to focus more on liquidity management, risk mitigation, and strategic planning. With 89% of CEOs anticipating generative AI to impact business models in the next three years, Treasury GPT positions FIS at the forefront of AI-driven financial solutions.This move aligns with FIS' broader strategy to drive growth through advanced technology, reinforcing its position in Capital Markets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-enhances-treasury-management-161300317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937148.SGD","LU1221951129.SGD","LU0545562505.USD","LU2452424414.USD","LU0426417589.USD","LU1235295455.SGD","SEZL","FIS","FNF","US5Y.BOND","SG9999014880.SGD","LU2720916845.USD","LU0162691827.USD","LU1334329650.SGD","LU0158827948.USD","LU2242650005.HKD","PYPL","US30Y.BOND","LU0787776722.HKD","US3Y.BOND","LU0912757837.SGD","LU0823434740.USD","LU1116320901.HKD","LU0072462426.USD","LU1674673428.USD","US6M.BOND","LU0345774391.USD","BK4592","BK4533","LU1228905540.USD","IE00BLSP4239.USD","LU2250418816.HKD","US10Y.BOND","LU2265009873.SGD","LU0323591593.USD","LU1316542783.SGD","LU0251132253.USD","US7Y.BOND","LU0444973449.USD","LU1037948897.HKD","IE00B19Z8W00.USD","LU0985320562.USD","US2Y.BOND","BK4566","LU1670711123.USD","US12M.BOND","BK4504","RELY","BK4550"],"gpt_icon":1},{"id":"2518710484","title":"Citigroup Adjusts Price Target on Fidelity National Information Services to $79 From $95, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710484?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:47","pubTimestamp":1741693666,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $84.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS"],"gpt_icon":0},{"id":"2518005203","title":"Fidelity National Information Services (NYSE:FIS) Unveils AI-Powered Treasury GPT With Microsoft Azure","url":"https://stock-news.laohu8.com/highlight/detail?id=2518005203","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518005203?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:20","pubTimestamp":1741627216,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services unveiled its AI-driven Treasury GPT tool, marking a significant advancement in treasury management technology, developed in partnership with Microsoft. Despite receiving recognition for innovation, shares of FIS fell by 1.29% over the past week. This decline occurred amid a volatile market environment where broader index trends showed the S&P 500 and Nasdaq experiencing declines of over 3%, largely due to economic concerns surrounding U.S. trade policies and a broader tech sell-off, which impacted major tech companies like Tesla, Apple, and Microsoft. While FIS's new product launch positions it as a leader in treasury solutions, the market challenges and broader economic policy uncertainties likely weighed on its stock performance, aligning with the general market downturn of 1.7% during the same period.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-nyse-172016747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU0965508806.USD","LU2097344357.USD","US6M.BOND","NYSE","LU1668664300.SGD","LU2360107671.USD","BK4532","US10Y.BOND","US7Y.BOND","LU0267386448.USD","BK4567","LU2413666699.HKD","BK4576","LU0323239441.USD","LU1181866309.USD","LU2237443382.USD","LU2462157665.USD","FIS","LU1506573853.SGD","LU1235295455.SGD","BK4525","IE00BMPRXQ63.HKD","LU0053666078.USD","LU0312595415.SGD","LU0124676726.USD","LU2244417387.USD","BK4097","IE000W1ABFV2.USD","LU0316494557.USD","LU0353189763.USD","LU1032955483.USD","LU1236620834.HKD","LU1861220207.SGD","LU1059921491.USD","LU2063271972.USD","LU2237443465.HKD","US12M.BOND","US5Y.BOND","IE000KEQY171.SGD","US3Y.BOND","LU0894485498.HKD","LU1935042488.USD","LU0965509101.SGD","US30Y.BOND","LU2213496289.HKD","LU2236285917.USD","US2Y.BOND","LU2242649171.HKD"],"gpt_icon":1},{"id":"2518476228","title":"FIS Launches Treasury GPT, a Pioneering AI-based Product Support Tool for the Treasury Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476228","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518476228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"FIS’ Treasury GPT, an AI-powered product support tool, is the first large language learning model dedicated to FIS Treasury Management solutions and one of the first for the treasury industry as a whole.By being directly embedded in FIS Treasury and Risk Manager: Integrity Edition, users will benefit from immediate support and advice for queries pertaining to platform configuration, product information, and best practices for use of the solution.The solution also won the \"Best Solution Innovation in AI\" category at the 2025 Treasury Management International Awards for Innovation & Excellence.\"As modern business management becomes increasingly complex, we continue to identify opportunities to help drive digital transformation for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-launches-treasury-gpt-pioneering-120000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4516","LU0957791311.USD","LU0057025933.USD","IE00BQXX3C00.GBP","LU0006306889.USD","IE00B4JS1V06.HKD","US2Y.BOND","LU0683600562.USD","LU2360106780.USD","LU1935042488.USD","US10Y.BOND","LU0289941410.SGD","LU1629891620.HKD","LU0642271901.SGD","LU1983260115.SGD","LU2360108059.USD","SG9999014906.USD","LU1934455863.HKD","IE00BK4W5L77.USD","LU0757359368.USD","SG9999002224.SGD","US30Y.BOND","LU1803068979.SGD","SG9999014898.SGD","BK4592","LU0879622024.SGD","LU2271345857.HKD","US3Y.BOND","LU0757359954.USD","IE00BWXC8680.SGD","IE00BQXX3D17.EUR","LU0323239441.USD","SG9999002232.USD","US7Y.BOND","LU2087621335.USD","LU0069063385.USD","LU0672654240.SGD","LU1691799644.USD","LU0960925559.SGD","IE00BK4W5M84.HKD","LU1721428933.USD","US6M.BOND","US5Y.BOND","LU0950375773.USD","LU1316542783.SGD","FIS","IE00B775SV38.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2517546274","title":"Is Fidelity National Information Services (FIS) the Best Cheap Tech Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517546274?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:12","pubTimestamp":1741389165,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Technology Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Fidelity National Information Services, Inc.  stands against the other cheap tech stocks.It seems that technology stocks have had a tough start to 2025. On March 4, 2025, CNBC reported that since President Donald Trump took office in January, the S&P 500 technology sector has dropped 7.5%. Tech stocks have slumped largely due to new tariffs that have set off a trade war and added fuel to the risk-off sentiment on Wall Street.READ ALSO: 10 Worst Performing Crypto Stocks to Buy Now and 10 Unrivaled Stocks of the Next 5 Years.Economists had cautioned that tariffs could lead to a rise in inflation and create global economic disruptions. Many leading tech companies assemble and manufacture products outside the US and as a result of the tariffs these companies could see manufacturing costs rise.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-231245704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","BK4585","LU0072461881.USD","BK4227","FIS","LU0128525689.USD","LU0661504455.SGD","LU1861220207.SGD","LU0912757837.SGD","LU2347655156.SGD","LU1732799900.SGD","LU0162691827.USD","LU1668664300.SGD","LU0949170772.SGD","LU1046421795.USD","LU1861217088.USD","BK4581","LU0077335932.USD","LU2133065610.SGD","LU0795875086.SGD","LU0006061336.USD","LU1267930227.SGD","LU2360107671.USD","LU0310800965.SGD","LU1823568750.SGD","BK4588","LU1732800096.USD","LU0052756011.USD","LU0738911758.USD","BK4106","LU0106831901.USD"],"gpt_icon":0},{"id":"2517116500","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116500?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:54","pubTimestamp":1741298040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  advanced 1.05% to $70.39 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's rise snapped a two-day losing streak.Fidelity National Information Services Inc. closed 23.47% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Thursday, as Mastercard Inc.  fell 1.52% to $549.82, PayPal Holdings Inc.  fell 2.04% to $68.08, and International Business Machines Corp.  fell 1.06% to $248.69.Trading volume  remained 834,091 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2517215844","title":"BNP Paribas Exane Adjusts PT on Fidelity National Information Services to $66 From $70, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215844?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:06","pubTimestamp":1741259182,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $84.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS","PT"],"gpt_icon":0},{"id":"2517590362","title":"Fidelity National Information Services, Inc. (FIS): Among the Worst Performing IT Services Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590362","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590362?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:07","pubTimestamp":1741226821,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where Fidelity National Information Services, Inc.  stands against the other IT services stocks.The IT services industry constitutes a diverse range of technology-driven solutions, including consulting, software development, and system integration. Companies across various sectors depend on these services to enhance operational efficiency, strengthen cybersecurity, develop software solutions, manage IT infrastructure, and receive technical support and strategic guidance. The global IT services market is experiencing significant growth, driven by the rapid adoption of digital technologies, increasing IT investments, and the surging demand for cloud-based solutions.To determine the 10 worst performing IT services stocks to buy according to analysts, we began by screening all U.S.-listed IT Services companies with a market capitalization ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-inc-020701244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","CAGR","BK4588","LU1823568750.SGD","LU0077335932.USD","LU1668664300.SGD","LU1732800096.USD","BK4227","LU0072461881.USD","BK4581","LU1267930227.SGD","LU2133065610.SGD","BK4159","LU0128525689.USD","LU0738911758.USD","LU0912757837.SGD","LU0949170772.SGD","LU0162691827.USD","LU2347655156.SGD","LU1861217088.USD","LU1861220207.SGD","LU0106831901.USD","BK4213","LU1732799900.SGD","LU0006061336.USD","LU2360107671.USD","LU0795875086.SGD","AR","BK4106","FIS","LU0661504455.SGD","LU0310800965.SGD","BK4585","LU0795875169.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2517924855","title":"FIS to Present at Upcoming Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924855","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924855?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:00","pubTimestamp":1741208400,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., March 05, 2025----FIS , a global leader in financial technology, will present on Wednesday, Mar. 12, 2025, at the Wolfe Research FinTech Forum at 12:30 p.m. .A live audio webcast, as well as a replay, will be accessible on the Investor Relations section of FIS’ homepage, www.fisglobal.com.FIS is a financial technology company providing solutions to financial institutions, businesses, and developers. We unlock financial technology to the world across the money lifecycle underpinning the world’s financial system. Our people are dedicated to advancing the way the world pays, banks and invests, by helping our clients to confidently run, grow, and protect their businesses. Our expertise comes from decades of experience helping financial institutions and businesses of all sizes adapt to meet the needs of their customers by harnessing where reliability meets innovation in financial technology. Headquartered in Jacksonville, Florida, FIS is a member of the Fortune 500 and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-present-upcoming-conference-210000718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU2133065610.SGD","LU0738911758.USD","BK4588","LU0949170772.SGD","LU0052756011.USD","LU1823568750.SGD","LU0912757837.SGD","FIS","BK4227","LU2360107671.USD","LU1046421795.USD","LU1668664300.SGD","LU0128525689.USD","LU1861217088.USD","LU0795875169.SGD","LU0310800965.SGD","LU0795875086.SGD","BK4581","LU0006061336.USD","LU1732799900.SGD","LU0661504455.SGD","LU0077335932.USD","BK4106","LU2347655156.SGD","LU1732800096.USD","LU0162691827.USD","LU1861220207.SGD","BK4585","LU1267930227.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2517110219","title":"FIS Tops Global Core Banking Technology Providers Ranking","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110219","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110219?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"FIS has been ranked highest in the Everest Group Leading 50 Core Banking Technology Providers 2024 report.The report evaluates core banking technology providers based on revenue, customer base, module coverage, innovation, and client geographical coverage.FIS topped the list due to its robust capabilities, global reach, and continuous innovation in core banking solutions.JACKSONVILLE, Fla., March 05, 2025----Global financial technology leader FIS  has topped the Everest Group Leading 50 Core Banking Technology Providers 2024 ranking. This recognition underscores FIS’ dedication to investing in and delivering financial technologies for financial institutions of all sizes, helping them to unlock seamless, end-to-end experiences for consumers and businesses, and bring the world’s money into harmony.\"FIS’ breadth of functionality, coupled with continued investments in Artificial Intelligence , Data & Analytics (D&A), and SaaS, has further bolstered its value proposition for banks modernizi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-tops-global-core-banking-130000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU2133065610.SGD","FIS","BK4588","BK4581","BK4227","LU0310800965.SGD","LU1732800096.USD","LU0006061336.USD","LU0738911758.USD","LU1732799900.SGD","LU1823568750.SGD","BK4106","LU0661504455.SGD","LU0128525689.USD","LU0052756011.USD","LU1046421795.USD","LU1668664300.SGD","LU0072461881.USD","LU0077335932.USD","LU0912757837.SGD","LU2360107671.USD","LU0106831901.USD","BK4585","LU0162691827.USD","LU0795875086.SGD","LU1267930227.SGD","LU1861217088.USD","LU0949170772.SGD","LU2347655156.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2516669067","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669067?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:53","pubTimestamp":1741038780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 1.52% to $72.20 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Fidelity National Information Services Inc. closed 21.50% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Monday, as Mastercard Inc.  fell 0.24% to $574.92, PayPal Holdings Inc.  fell 1.83% to $69.75, and International Business Machines Corp.  fell 0.89% to $250.19.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}