{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":74.17,"timestamp":1742932800000,"preClose":74.29,"halted":0,"volume":2919562,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.17,"latestTime":"17:36 EDT","volume":171089,"amount":12689628.357749999,"timestamp":1742938601686},"delay":0,"changeRate":-0.001615,"change":-0.12,"floatShares":528305542,"shares":529691586,"eps":2.614594,"lyrEps":2.622061,"pbRate":2.5,"amount":216589166.75100002,"amplitude":0.008884,"volumeRatio":0.626535,"dividePrice":1.44,"prevYearClose":80.77,"fiveDayClose":73.29,"twentyDayClose":69.31,"impliedVol":0.2019,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528305542,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":0.626535,"shares":529691586,"dividePrice":1.44,"high":74.56,"amplitude":0.008884,"preClose":74.29,"low":73.9,"week52Low":66.51,"pbRate":"2.50","psRate":"3.88","week52High":91.98,"institutionHeld":0.8041,"latestPrice":74.17,"eps":2.614594,"divideRate":0.019415,"volume":2919562,"delay":0,"ttmEps":2.614594,"open":74.49,"prevYearClose":80.77,"prevWeekClose":73.35,"prevMonthClose":71.12,"prevQuarterClose":80.77,"fiveDayClose":73.29,"twentyDayClose":69.31,"sixtyDayClose":82.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-10","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4688,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-03-24","current":26.795088,"percent":0.405053,"low":-902.005039,"twenty":-2.182846,"median":45.162066,"eighty":479.671197,"high":3113.207689,"avg":220.234608,"sd":703.162491,"marketCap":38852877833},"quantilePoints":[{"date":"2020-03-27","current":248.390024,"twenty":27.483269,"median":36.803759,"eighty":65.973406,"marketCap":74020227042},{"date":"2020-04-03","current":238.29724,"twenty":27.483269,"median":36.848149,"eighty":66.327621,"marketCap":71012577517},{"date":"2020-04-09","current":258.772354,"twenty":27.49133,"median":36.918002,"eighty":66.438929,"marketCap":77114161594},{"date":"2020-04-17","current":265.253755,"twenty":27.483269,"median":37.021738,"eighty":66.619287,"marketCap":79045619098},{"date":"2020-04-24","current":260.631093,"twenty":27.483269,"median":37.098902,"eighty":66.874111,"marketCap":77668065717},{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-24","current":26.795088,"twenty":-2.182846,"median":45.162066,"eighty":479.671197,"marketCap":38852877833}],"customCompares":[{"symbol":"FIS","name":"Fidelity National Information","items":[{"date":"2020-03-27","value":248.390024,"marketCap":74020227042},{"date":"2020-04-03","value":238.29724,"marketCap":71012577517},{"date":"2020-04-09","value":258.772354,"marketCap":77114161594},{"date":"2020-04-17","value":265.253755,"marketCap":79045619098},{"date":"2020-04-24","value":260.631093,"marketCap":77668065717},{"date":"2020-05-01","value":268.010769,"marketCap":79867209231},{"date":"2020-05-08","value":480.150486,"marketCap":79224830225},{"date":"2020-05-15","value":495.090831,"marketCap":81689987151},{"date":"2020-05-22","value":509.843954,"marketCap":84124252386},{"date":"2020-05-29","value":519.841628,"marketCap":85773868675},{"date":"2020-06-05","value":535.718085,"marketCap":88393484055},{"date":"2020-06-12","value":513.288845,"marketCap":84692659497},{"date":"2020-06-19","value":505.500395,"marketCap":83407565160},{"date":"2020-06-26","value":488.687826,"marketCap":80633491326},{"date":"2020-07-02","value":512.165511,"marketCap":84507309352},{"date":"2020-07-10","value":512.539956,"marketCap":84569092734},{"date":"2020-07-17","value":525.982522,"marketCap":86787116133},{"date":"2020-07-24","value":538.077087,"marketCap":88782719359},{"date":"2020-07-31","value":547.850095,"marketCap":90395265618},{"date":"2020-08-07","value":2953.70976,"marketCap":91565002569},{"date":"2020-08-14","value":2875.759645,"marketCap":89148548990},{"date":"2020-08-21","value":2834.18625,"marketCap":87859773747},{"date":"2020-08-28","value":3047.449771,"marketCap":94470942900},{"date":"2020-09-04","value":2958.106946,"marketCap":91701315336},{"date":"2020-09-11","value":2882.755168,"marketCap":89365410208},{"date":"2020-09-18","value":2931.124214,"marketCap":90864850635},{"date":"2020-09-25","value":2918.132528,"marketCap":90462108372},{"date":"2020-10-02","value":2901.1434,"marketCap":89935445412},{"date":"2020-10-09","value":2978.693772,"marketCap":92339506922},{"date":"2020-10-16","value":2875.759645,"marketCap":89148548990},{"date":"2020-10-23","value":2886.152994,"marketCap":89470742800},{"date":"2020-10-30","value":-743.357638,"marketCap":77309194382},{"date":"2020-11-06","value":-794.370623,"marketCap":82614544827},{"date":"2020-11-13","value":-863.461894,"marketCap":89800037009},{"date":"2020-11-20","value":-860.180357,"marketCap":89458757156},{"date":"2020-11-27","value":-884.702389,"marketCap":92009048422},{"date":"2020-12-04","value":-894.12935,"marketCap":92989452364},{"date":"2020-12-11","value":-881.95783,"marketCap":91723614363},{"date":"2020-12-18","value":-866.44511,"marketCap":90110291421},{"date":"2020-12-24","value":-840.01382,"marketCap":87361437330},{"date":"2020-12-31","value":-844.011329,"marketCap":87777178243},{"date":"2021-01-08","value":-827.305322,"marketCap":86039753535},{"date":"2021-01-15","value":-774.025094,"marketCap":80498609737},{"date":"2021-01-22","value":-770.146913,"marketCap":80095279001},{"date":"2021-01-29","value":-736.615571,"marketCap":76608019411},{"date":"2021-02-05","value":-788.941171,"marketCap":82049881797},{"date":"2021-02-12","value":532.537953,"marketCap":84140996534},{"date":"2021-02-19","value":514.947094,"marketCap":81361640815},{"date":"2021-02-26","value":542.504763,"marketCap":85715752596},{"date":"2021-03-05","value":554.848712,"marketCap":87666096531},{"date":"2021-03-12","value":575.094361,"marketCap":90864909038},{"date":"2021-03-19","value":557.207429,"marketCap":88038773717},{"date":"2021-03-26","value":575.605416,"marketCap":90945655761},{"date":"2021-04-01","value":566.288487,"marketCap":89473580880},{"date":"2021-04-09","value":590.344365,"marketCap":93274409619},{"date":"2021-04-16","value":600.93615,"marketCap":94947911666},{"date":"2021-04-23","value":602.471762,"marketCap":95190538357},{"date":"2021-04-30","value":602.03864,"marketCap":95122105188},{"date":"2021-05-07","value":-408.716667,"marketCap":94004833337},{"date":"2021-05-14","value":-404.429712,"marketCap":93018833700},{"date":"2021-05-21","value":-405.427305,"marketCap":93248280156},{"date":"2021-05-28","value":-401.67959,"marketCap":92386305630},{"date":"2021-06-04","value":-395.96365,"marketCap":91071639447},{"date":"2021-06-11","value":-392.70125,"marketCap":90321287522},{"date":"2021-06-18","value":-387.767208,"marketCap":89186457751},{"date":"2021-06-25","value":-396.260232,"marketCap":91139853259},{"date":"2021-07-02","value":-392.485554,"marketCap":90271677478},{"date":"2021-07-09","value":-389.384926,"marketCap":89558533086},{"date":"2021-07-16","value":-400.493263,"marketCap":92113450385},{"date":"2021-07-23","value":-401.27516,"marketCap":92293286797},{"date":"2021-07-30","value":-401.868324,"marketCap":92429714419},{"date":"2021-08-06","value":908.344731,"marketCap":82659370544},{"date":"2021-08-13","value":909.973806,"marketCap":82807616314},{"date":"2021-08-20","value":882.279541,"marketCap":80287438225},{"date":"2021-08-27","value":872.844485,"marketCap":79428848141},{"date":"2021-09-03","value":851.123493,"marketCap":77452237876},{"date":"2021-09-10","value":840.262997,"marketCap":76463932743},{"date":"2021-09-17","value":839.855729,"marketCap":76426871300},{"date":"2021-09-24","value":828.316452,"marketCap":75376797097},{"date":"2021-10-01","value":836.733336,"marketCap":76142733575},{"date":"2021-10-08","value":814.740832,"marketCap":74141415681},{"date":"2021-10-15","value":847.118685,"marketCap":77087800358},{"date":"2021-10-22","value":848.74776,"marketCap":77236046128},{"date":"2021-10-29","value":751.682077,"marketCap":68403069003},{"date":"2021-11-05","value":300.92086,"marketCap":69211797719},{"date":"2021-11-12","value":309.393029,"marketCap":71160396634},{"date":"2021-11-19","value":291.071963,"marketCap":66946551480},{"date":"2021-11-26","value":285.962186,"marketCap":65771302759},{"date":"2021-12-03","value":273.492212,"marketCap":62903208731},{"date":"2021-12-10","value":276.669275,"marketCap":63633933324},{"date":"2021-12-17","value":285.882759,"marketCap":65753034644},{"date":"2021-12-23","value":288.715641,"marketCap":66404597407},{"date":"2021-12-31","value":288.980396,"marketCap":66465491123},{"date":"2022-01-07","value":311.45812,"marketCap":71635367620},{"date":"2022-01-14","value":312.517141,"marketCap":71878942484},{"date":"2022-01-21","value":295.94346,"marketCap":68066995856},{"date":"2022-01-28","value":310.822707,"marketCap":71489222701},{"date":"2022-02-04","value":301.185615,"marketCap":69272691435},{"date":"2022-02-11","value":296.314118,"marketCap":68152247059},{"date":"2022-02-18","value":139.661271,"marketCap":58238750078},{"date":"2022-02-25","value":141.711566,"marketCap":59093723136},{"date":"2022-03-04","value":132.253408,"marketCap":55149671262},{"date":"2022-03-11","value":130.60152,"marketCap":54460833763},{"date":"2022-03-18","value":140.074296,"marketCap":58410981544},{"date":"2022-03-25","value":142.457109,"marketCap":59404614397},{"date":"2022-04-01","value":151.11125,"marketCap":63013391382},{"date":"2022-04-08","value":149.152374,"marketCap":62196539835},{"date":"2022-04-14","value":149.76635,"marketCap":62452567932},{"date":"2022-04-22","value":146.41427,"marketCap":61054750778},{"date":"2022-04-29","value":145.213313,"marketCap":60553951582},{"date":"2022-05-06","value":65.952207,"marketCap":60016508542},{"date":"2022-05-13","value":64.764302,"marketCap":58935515155},{"date":"2022-05-20","value":66.898504,"marketCap":60877638867},{"date":"2022-05-27","value":70.576311,"marketCap":64224443251},{"date":"2022-06-03","value":69.676993,"marketCap":63406064077},{"date":"2022-06-10","value":65.636775,"marketCap":59729465100},{"date":"2022-06-17","value":61.636824,"marketCap":56089509967},{"date":"2022-06-24","value":65.892035,"marketCap":59961751459},{"date":"2022-07-01","value":62.518266,"marketCap":56891622240},{"date":"2022-07-08","value":63.052725,"marketCap":57377979344},{"date":"2022-07-15","value":63.613906,"marketCap":57888654303},{"date":"2022-07-22","value":66.152583,"marketCap":60198850547},{"date":"2022-07-29","value":68.250332,"marketCap":62107802180},{"date":"2022-08-05","value":69.975026,"marketCap":59198871997},{"date":"2022-08-12","value":73.388617,"marketCap":62086770138},{"date":"2022-08-19","value":71.936943,"marketCap":60858653455},{"date":"2022-08-26","value":66.899201,"marketCap":56596723778},{"date":"2022-09-02","value":64.65701,"marketCap":54699830683},{"date":"2022-09-09","value":65.742173,"marketCap":55617878302},{"date":"2022-09-16","value":60.553514,"marketCap":51228273128},{"date":"2022-09-23","value":57.700471,"marketCap":48814598261},{"date":"2022-09-30","value":54.308439,"marketCap":45944939476},{"date":"2022-10-07","value":55.407975,"marketCap":46875146667},{"date":"2022-10-14","value":54.71807,"marketCap":46291487253},{"date":"2022-10-21","value":55.93259,"marketCap":47318971013},{"date":"2022-10-28","value":61.013451,"marketCap":51617379404},{"date":"2022-11-04","value":38.104207,"marketCap":35703641867},{"date":"2022-11-11","value":41.41624,"marketCap":38807016422},{"date":"2022-11-18","value":38.889469,"marketCap":36439432392},{"date":"2022-11-25","value":41.783539,"marketCap":39151176506},{"date":"2022-12-02","value":46.900408,"marketCap":43945682511},{"date":"2022-12-09","value":44.500293,"marketCap":41696774373},{"date":"2022-12-16","value":43.835353,"marketCap":41073725944},{"date":"2022-12-23","value":42.378819,"marketCap":39708953195},{"date":"2022-12-30","value":42.967765,"marketCap":40260796089},{"date":"2023-01-06","value":43.886015,"marketCap":41121196300},{"date":"2023-01-13","value":44.170989,"marketCap":41388217056},{"date":"2023-01-20","value":46.81175,"marketCap":43862609387},{"date":"2023-01-27","value":47.704669,"marketCap":44699274420},{"date":"2023-02-03","value":47.742665,"marketCap":44734877187},{"date":"2023-02-10","value":47.767996,"marketCap":44758612366},{"date":"2023-02-17","value":-2.4665,"marketCap":41239872192},{"date":"2023-02-24","value":-2.303249,"marketCap":38510326694},{"date":"2023-03-03","value":-2.263304,"marketCap":37842434788},{"date":"2023-03-10","value":-2.02575,"marketCap":33870547765},{"date":"2023-03-17","value":-1.828203,"marketCap":30567547825},{"date":"2023-03-24","value":-1.759521,"marketCap":29419193008},{"date":"2023-03-31","value":-1.923436,"marketCap":32159854248},{"date":"2023-04-06","value":-1.901841,"marketCap":31798773609},{"date":"2023-04-14","value":-2.007341,"marketCap":33562741319},{"date":"2023-04-21","value":-1.994143,"marketCap":33342076787},{"date":"2023-04-28","value":-1.997596,"marketCap":33359849749},{"date":"2023-05-05","value":-1.888333,"marketCap":31535158979},{"date":"2023-05-12","value":-1.951124,"marketCap":32583763740},{"date":"2023-05-19","value":-2.052227,"marketCap":34272195133},{"date":"2023-05-26","value":-1.890107,"marketCap":31564780583},{"date":"2023-06-02","value":-1.951124,"marketCap":32583763740},{"date":"2023-06-09","value":-1.933031,"marketCap":32281623385},{"date":"2023-06-16","value":-1.917422,"marketCap":32020953275},{"date":"2023-06-23","value":-1.89933,"marketCap":31718812920},{"date":"2023-06-30","value":-1.877336,"marketCap":31351505038},{"date":"2023-07-07","value":-2.096216,"marketCap":35006810898},{"date":"2023-07-14","value":-2.115373,"marketCap":35326724214},{"date":"2023-07-21","value":-2.170359,"marketCap":36244993920},{"date":"2023-07-28","value":-2.162909,"marketCap":36120583185},{"date":"2023-08-04","value":-1.439882,"marketCap":33942347062},{"date":"2023-08-11","value":-1.440134,"marketCap":33948271717},{"date":"2023-08-18","value":-1.408969,"marketCap":33213614528},{"date":"2023-08-25","value":-1.388862,"marketCap":32739642148},{"date":"2023-09-01","value":-1.403942,"marketCap":33095121433},{"date":"2023-09-08","value":-1.366996,"marketCap":32224197185},{"date":"2023-09-15","value":-1.417011,"marketCap":33403203480},{"date":"2023-09-22","value":-1.43385,"marketCap":33800155348},{"date":"2023-09-29","value":-1.402937,"marketCap":33071422814},{"date":"2023-10-06","value":-1.360964,"marketCap":32082005471},{"date":"2023-10-13","value":-1.296874,"marketCap":30571218510},{"date":"2023-10-20","value":-1.29235,"marketCap":30464574724},{"date":"2023-10-27","value":-1.211924,"marketCap":28568685204},{"date":"2023-11-03","value":-1.290842,"marketCap":30429026796},{"date":"2023-11-10","value":-1.264011,"marketCap":30678800859},{"date":"2023-11-17","value":-1.315762,"marketCap":31934866093},{"date":"2023-11-24","value":-1.35482,"marketCap":32882839855},{"date":"2023-12-01","value":-1.431471,"marketCap":34743238362},{"date":"2023-12-08","value":-1.438306,"marketCap":34909133770},{"date":"2023-12-15","value":-1.473458,"marketCap":35762310156},{"date":"2023-12-22","value":-1.457591,"marketCap":35377195815},{"date":"2023-12-29","value":-1.484199,"marketCap":36023002940},{"date":"2024-01-05","value":-1.478585,"marketCap":35886731712},{"date":"2024-01-12","value":-1.520816,"marketCap":36911728342},{"date":"2024-01-19","value":-1.440503,"marketCap":34962457295},{"date":"2024-01-26","value":-1.519596,"marketCap":36882104162},{"date":"2024-02-02","value":-1.534731,"marketCap":37249443994},{"date":"2024-02-09","value":-1.499823,"marketCap":36402192445},{"date":"2024-02-16","value":-1.553771,"marketCap":37711581203},{"date":"2024-02-23","value":-1.564756,"marketCap":37978198824},{"date":"2024-03-01","value":-5.994239,"marketCap":39885664273},{"date":"2024-03-08","value":-5.990773,"marketCap":39862605644},{"date":"2024-03-15","value":-5.910203,"marketCap":39326492509},{"date":"2024-03-22","value":-6.260207,"marketCap":41655414083},{"date":"2024-03-28","value":-6.364168,"marketCap":42347172966},{"date":"2024-04-05","value":-6.229018,"marketCap":41447886418},{"date":"2024-04-12","value":-6.251543,"marketCap":41597767509},{"date":"2024-04-19","value":-6.064413,"marketCap":40352601520},{"date":"2024-04-26","value":-6.105131,"marketCap":40623540415},{"date":"2024-05-03","value":-5.859006,"marketCap":38985824192},{"date":"2024-05-10","value":-6.754744,"marketCap":41001294158},{"date":"2024-05-17","value":-7.107556,"marketCap":43142862229},{"date":"2024-05-24","value":-6.993006,"marketCap":42447547920},{"date":"2024-05-31","value":-6.78865,"marketCap":41207107193},{"date":"2024-06-07","value":-6.998505,"marketCap":42480923007},{"date":"2024-06-14","value":-7.062652,"marketCap":42870299020},{"date":"2024-06-21","value":-7.008585,"marketCap":42542110666},{"date":"2024-06-28","value":-6.839052,"marketCap":41513045489},{"date":"2024-07-05","value":-6.947187,"marketCap":42169422197},{"date":"2024-07-12","value":-6.926109,"marketCap":42041484364},{"date":"2024-07-15","value":-7.003087,"marketCap":42508735579},{"date":"2024-08-02","value":-6.881206,"marketCap":41768921155},{"date":"2024-08-09","value":54.152732,"marketCap":41697603953},{"date":"2024-08-16","value":55.605213,"marketCap":42816014107},{"date":"2024-08-23","value":55.761089,"marketCap":42936038612},{"date":"2024-08-30","value":57.624516,"marketCap":44370877005},{"date":"2024-09-06","value":58.432237,"marketCap":44992822164},{"date":"2024-09-13","value":59.693415,"marketCap":45963929518},{"date":"2024-09-20","value":59.806779,"marketCap":46051220066},{"date":"2024-09-27","value":58.765244,"marketCap":45249238151},{"date":"2024-10-04","value":59.31081,"marketCap":45669323916},{"date":"2024-10-11","value":61.280516,"marketCap":47185997199},{"date":"2024-10-18","value":63.710764,"marketCap":49057288335},{"date":"2024-10-25","value":64.00126,"marketCap":49280970366},{"date":"2024-10-31","value":64.277586,"marketCap":49493741078},{"date":"2024-11-08","value":32.885522,"marketCap":46664555404},{"date":"2024-11-15","value":33.560836,"marketCap":47622826154},{"date":"2024-11-22","value":32.437842,"marketCap":46029297267},{"date":"2024-11-29","value":32.361964,"marketCap":45921626396},{"date":"2024-12-06","value":32.434048,"marketCap":46023913723},{"date":"2024-12-13","value":32.214002,"marketCap":45711668198},{"date":"2024-12-20","value":30.404311,"marketCap":43143717929},{"date":"2024-12-27","value":31.208618,"marketCap":44285029160},{"date":"2025-01-03","value":30.385342,"marketCap":43116800211},{"date":"2025-01-10","value":30.104593,"marketCap":42718417989},{"date":"2025-01-17","value":29.861784,"marketCap":42373871203},{"date":"2025-01-24","value":30.08183,"marketCap":42686116728},{"date":"2025-01-31","value":31.140328,"marketCap":44188125376},{"date":"2025-02-07","value":31.436252,"marketCap":44608041772},{"date":"2025-02-14","value":25.764929,"marketCap":37359147560},{"date":"2025-02-21","value":25.516522,"marketCap":36998957282},{"date":"2025-02-28","value":25.29734,"marketCap":36681142330},{"date":"2025-03-07","value":25.713787,"marketCap":37284990738},{"date":"2025-03-14","value":25.479992,"marketCap":36945988123},{"date":"2025-03-21","value":27.182311,"marketCap":39414350914},{"date":"2025-03-24","value":26.795088,"marketCap":38852877833}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513},{"date":"2025-03-14","value":32.137374,"marketCap":641847634752},{"date":"2025-03-21","value":33.208457,"marketCap":663239299950},{"date":"2025-03-24","value":32.832844,"marketCap":655737565305}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332},{"date":"2025-03-14","value":36.89844,"marketCap":475030522972},{"date":"2025-03-21","value":38.073188,"marketCap":490154227174},{"date":"2025-03-24","value":38.024211,"marketCap":489523692074}]},{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232},{"date":"2025-03-14","value":37.547739,"marketCap":117561969320},{"date":"2025-03-21","value":39.759909,"marketCap":124488274889},{"date":"2025-03-24","value":39.096616,"marketCap":122411505796}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":31.484112,"rank":31,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":15.439974,"marketCap":4724631961},{"symbol":"CPAY","name":"Corpay","value":24.264053,"marketCap":24354945804},{"symbol":"WEX","name":"WEX Inc","value":19.69023,"marketCap":6096095203},{"symbol":"PYPL","name":"PayPal","value":16.743412,"marketCap":69434927705},{"symbol":"FI","name":"FISERV INC","value":39.096616,"marketCap":122411505796},{"symbol":"JKHY","name":"Jack Henry & Associates","value":31.132016,"marketCap":12614941966},{"symbol":"CASS","name":"Cass Information","value":30.19351,"marketCap":578749209},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":37.493736,"marketCap":577703488},{"symbol":"USIO","name":"Usio, Inc.","value":15.158821,"marketCap":40966804},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":212.849823,"marketCap":1733661808},{"symbol":"GPN","name":"Global Payments","value":15.19538,"marketCap":23862292876},{"symbol":"WU","name":"Western Union","value":3.84888,"marketCap":3595623367},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-7.912407,"marketCap":362055906},{"symbol":"MA","name":"MasterCard","value":38.024211,"marketCap":489523692074},{"symbol":"PAYS","name":"Paysign Inc","value":15.535809,"marketCap":125303195},{"symbol":"FIS","name":"Fidelity National Information","value":26.795088,"marketCap":38852877833},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":26.728845,"marketCap":6136942851},{"symbol":"OLB","name":"OLB Group Inc","value":-0.109995,"marketCap":2733495},{"symbol":"APCX","name":"AppTech Corp.","value":-0.972516,"marketCap":11058474},{"symbol":"IMXI","name":"International Money Express Inc","value":6.805705,"marketCap":400318371},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":22.156198,"marketCap":2684511406},{"symbol":"V","name":"Visa","value":32.832844,"marketCap":655737565305},{"symbol":"XYZ","name":"Block, Inc.","value":13.083078,"marketCap":37902290682},{"symbol":"MQ","name":"Marqeta, Inc.","value":81.690964,"marketCap":2229101326},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-110.291201,"marketCap":4078348035},{"symbol":"EVTC","name":"Evertec","value":21.035236,"marketCap":2368988227},{"symbol":"TOST","name":"Toast, Inc.","value":1064.960526,"marketCap":20234250000},{"symbol":"SEZL","name":"Sezzle Inc","value":16.952931,"marketCap":1331183356},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":26.12562,"marketCap":627406756},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.799507248199999,"marketCap":2509593781},{"symbol":"PSFE","name":"Paysafe Ltd","value":46.835032,"marketCap":1037864308},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.171647,"marketCap":8578406},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.263630788999997,"marketCap":1767689854},{"symbol":"STNE","name":"StoneCo","value":-11.522175083299999,"marketCap":3044706900},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-50.187246,"marketCap":509701673},{"symbol":"FAAS","name":"DigiAsia","value":-4.173514,"marketCap":17700675},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-80.292052,"marketCap":15972819142},{"symbol":"FLYW","name":"Flywire Corp.","value":424.477196,"marketCap":1230983869},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":77.212412,"marketCap":3410395004},{"symbol":"DLO","name":"DLocal Limited","value":22.379794,"marketCap":2694885283},{"symbol":"CURR","name":"CURRENC Group Inc","value":-4.938346,"marketCap":80028158},{"symbol":"NATL","name":"NCR Atleos Corporation","value":21.768024,"marketCap":1980890198},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-3.363775,"marketCap":41596440}]},"updateTime":1742900492326},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516669067","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669067?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:53","pubTimestamp":1741038780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 1.52% to $72.20 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Fidelity National Information Services Inc. closed 21.50% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Monday, as Mastercard Inc.  fell 0.24% to $574.92, PayPal Holdings Inc.  fell 1.83% to $69.75, and International Business Machines Corp.  fell 0.89% to $250.19.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2516351886","title":"FIS Earns Chartis Research Awards, Securing Top Rankings Across Trading and Asset Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2516351886","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516351886?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Chartis Research recognizes FIS as a leader across key areas of trading, asset services, and credit solutions that help make clients investment strategies work harder.FIS also claimed the No. 1 position in the Chartis BuySide Platforms 2024 Ranking.The accolades reflect FIS’ history of delivering innovative, end-to-end solutions that can address the evolving needs of the capital markets industry.JACKSONVILLE, Fla., March 03, 2025----FIS , a global leader in financial technology, has been recognized by Chartis Research as an industry leader in several vendor evaluation reports for its robust suite of end-to-end trading and asset services solutions. This recognition further demonstrates FIS' comprehensive capabilities to help serving the world’s capital markets and underscores its position as the leading technology provider for the world’s money at work.FIS claimed the No. 1 position in the Chartis BuySide Platforms 2024 ranking. Additional achievements in the report include:. Chartis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-earns-chartis-research-awards-130000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU1732799900.SGD","LU1668664300.SGD","LU2360107671.USD","LU0072461881.USD","LU0162691827.USD","LU0661504455.SGD","BK4106","LU0077335932.USD","LU0738911758.USD","BK4227","FIS","LU0106831901.USD","BK4585","LU1861217088.USD","LU0795875086.SGD","LU0128525689.USD","LU1046421795.USD","LU1823568750.SGD","LU0912757837.SGD","BK4588","BK4581","LU0949170772.SGD","LU1861220207.SGD","LU2347655156.SGD","LU0310800965.SGD","LU0052756011.USD","LU0006061336.USD","LU1267930227.SGD","LU2133065610.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2516416302","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516416302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516416302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:54","pubTimestamp":1740779640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  advanced 2.70% to $71.12 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Fidelity National Information Services Inc. closed 22.68% below its 52-week high of $91.98, which the company reached on November 4th.The stock outperformed some of its competitors Friday, as Mastercard Inc.  rose 2.03% to $576.31, PayPal Holdings Inc.  rose 0.45% to $71.05, and International Business Machines Corp.  fell 0.31% to $252.44.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2514314105","title":"Fidelity National Info (FIS): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314105?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:18","pubTimestamp":1740730731,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on Fidelity National Info (FIS – Research Report) today and set a price target of $85.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-new-buy-recommendation-for-this-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-new-buy-recommendation-for-this-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","LU1732799900.SGD","LU1668664300.SGD","LU2360107671.USD","LU0072461881.USD","LU0162691827.USD","LU0661504455.SGD","BK4106","LU0077335932.USD","LU0738911758.USD","BK4227","FIS","LU0106831901.USD","BK4585","LU1861217088.USD","LU0795875086.SGD","LU0128525689.USD","LU1046421795.USD","LU1823568750.SGD","LU0912757837.SGD","BK4588","BK4581","LU0949170772.SGD","LU1861220207.SGD","LU2347655156.SGD","LU0310800965.SGD","LU0052756011.USD","LU0006061336.USD","LU1267930227.SGD","LU2133065610.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2514331576","title":"NCR Voyix Corp (VYX) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331576","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331576?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726440,"startTime":"0","endTime":"0","summary":"Normalized Revenue: $678 million, reflecting a 14% decline due to hardware sales weakness.Software and Services Revenue: Declined 2% to $521 million; increased 1% excluding terminated agreements.Adjusted EBITDA: Increased 75% to $114 million; margin expanded 850 basis points to 16.7%.Platform Sites: Approximately 74,000, a 26% increase from the prior year.Restaurants Segment Revenue: Declined 5% to $211 million; Adjusted EBITDA increased 36% to $68 million.Retail Segment Revenue: Declined 15% to $461 million; Adjusted EBITDA increased 13% to $102 million.Adjusted Free Cash Flow Unrestricted: $72 million for the quarter.Net Leverage: 1.6 turns based on $419 million of pro forma 2024 adjusted EBITDA.Share Repurchase: 4 million shares repurchased for approximately $56 million in Q4.2025 Revenue Guidance: $2.575 billion to $2.65 billion, reflecting a 9% to 6% decline.2025 Adjusted EBITDA Guidance: $420 million to $445 million, representing a 21% to 28% increase.GuruFocus has detected 7 War","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncr-voyix-corp-vyx-q4-070720938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VYX","FIS"],"gpt_icon":0},{"id":"2514097813","title":"GoPro Named Official Camera of the 2025 Freeride World Tour, the World's Biggest Freeride Ski and Snowboard Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097813","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097813?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:05","pubTimestamp":1740492300,"startTime":"0","endTime":"0","summary":"The World's Top Freeride Skiers and Snowboarders Compete Wearing GoPro Cameras to Deliver Thrilling POV and Action Content. SAN MATEO, Calif., Feb. 25, 2025 /PRNewswire/ --Today, GoPro, Inc.  announced its continued partnership for the 2025 season with the Freeride World Tour by Peak Performance, the ultimate ski and snowboard freeriding competition. Known for showcasing some of the world's most thrilling freeride content, the first three rounds of the 2025 Freeride World Tour have already generated more than 60 million video views across all Freeride World Tour and GoPro channels. On every stop of the tour, more than 50 athletes will wear helmet-mounted HERO13 Black cameras to capture their runs, including Ross Tester's winning run at the Baqueria Beret Pro last month.\"We're excited to select GoPro as the official camera of the Freeride World Tour and to continue our partnership for the 12th consecutive year,\" said Nicolas Hale-Woods, Freeride World Tour's founder. \"GoPro raises the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gopro-named-official-camera-2025-140500193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gopro-named-official-camera-2025-140500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0162691827.USD","LU1732799900.SGD","LU0072461881.USD","LU0661504455.SGD","BK4078","LU1668664300.SGD","LU1823568750.SGD","BK4585","LU0052756011.USD","LU1861220207.SGD","BK4581","BK4106","LU0310800965.SGD","LU0128525689.USD","LU1046421795.USD","FIS","LU0912757837.SGD","LU2360107671.USD","BK4588","LU2347655156.SGD","LU2133065610.SGD","LU0795875169.SGD","GPRO","LU1267930227.SGD","LU0006061336.USD","BK4227","LU0795875086.SGD","LU1732800096.USD","LU0106831901.USD","LU0738911758.USD","LU0949170772.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2514808856","title":"Fis CEO and President Stephanie Ferris Named to CNBC Changemakers List of 50 Women Transforming Business in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808856?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:57","pubTimestamp":1740441420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5QDNPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4585","FIS","LU2133065610.SGD","LU0738911758.USD","LU0795875169.SGD","LU0052756011.USD","LU0912757837.SGD","LU0128525689.USD","LU0162691827.USD","LU2360107671.USD","LU0661504455.SGD","LU1267930227.SGD","LU1732799900.SGD","LU1861220207.SGD","LU0072461881.USD","BK4588","LU0077335932.USD","LU0795875086.SGD","LU0106831901.USD","LU0310800965.SGD","BK4581","LU1861217088.USD","LU1823568750.SGD","LU0006061336.USD","LU2347655156.SGD","LU1046421795.USD","LU1668664300.SGD","LU0949170772.SGD","LU1732800096.USD","BK4227"],"gpt_icon":0},{"id":"2514088130","title":"FIS CEO and President Stephanie Ferris Named to CNBC Changemakers List of 50 Women Transforming Business in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088130","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088130?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:57","pubTimestamp":1740441420,"startTime":"0","endTime":"0","summary":"CNBC’s annual Changemakers list highlights women leading and disrupting the business world from within the largest companies, startups and philanthropic organizations.FIS CEO and President Stephanie Ferris is recognized as a role model who has transcended gender barriers and driven meaningful change in her industry, unlocking FIS technology to help bring the world’s money into harmony.FIS is a financial technology company providing solutions to financial institutions, businesses, and developers. We unlock financial technology to the world across the money lifecycle underpinning the world’s financial system. Our people are dedicated to advancing the way the world pays, banks and invests, by helping our clients to confidently run, grow, and protect their businesses. Our expertise comes from decades of experience helping financial institutions and businesses of all sizes adapt to meet the needs of their customers by harnessing where reliability meets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-ceo-president-stephanie-ferris-235700107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU1861217088.USD","LU2133065610.SGD","LU0949170772.SGD","LU1668664300.SGD","FIS","LU0128525689.USD","LU0795875169.SGD","LU0738911758.USD","LU0162691827.USD","LU0661504455.SGD","BK4106","LU0912757837.SGD","LU0310800965.SGD","BK4227","LU1732799900.SGD","LU1267930227.SGD","LU2347655156.SGD","LU0795875086.SGD","LU2360107671.USD","BK4585","LU0052756011.USD","LU1732800096.USD","LU0006061336.USD","LU0106831901.USD","LU0072461881.USD","BK4588","LU0077335932.USD","LU1046421795.USD","LU1861220207.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2513726808","title":"FIS Named a Leader in IDC MarketScape for Accounts Receivable Enterprise Automation Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726808?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"FIS was named to the Leader’s Category by IDC MarketScape for its depth of functionality and tenure in the market, with the report noting FIS’ robust functionality across the entire accounts receivables  process.This recognition comes on the heels of FIS’ significant investments in solutions for AR processes, which can help corporate finance teams unlock harmony and reduce friction in the money lifecycle.FIS was also named as a Major Player in the IDC MarketScape: Worldwide Accounts Payable Automation Software for Large Enterprise 2024 Vendor Assessment.FIS’ Automated Finance suite of solutions represents a standout example of how the company seeks to leverage modern technology to unlock harmony and efficiency across the entire money lifecycle. This comprehensive product suite delivers receivables automation, payables automation and revenue optimization solutions that can help upgrade corporate finance teams from manual, error-prone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-named-leader-idc-marketscape-130000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","LU2133065610.SGD","LU1046421795.USD","LU1823568750.SGD","BK4106","LU1861220207.SGD","LU0949170772.SGD","LU2360107671.USD","BK4588","LU0310800965.SGD","LU1732800096.USD","LU1668664300.SGD","BK4227","AR","LU0795875169.SGD","LU1732799900.SGD","LU0072461881.USD","FIS","LU0052756011.USD","LU2347655156.SGD","LU0738911758.USD","LU0077335932.USD","LU1861217088.USD","LU0661504455.SGD","BK4585","LU0106831901.USD","LU0006061336.USD","LU0162691827.USD","LU0795875086.SGD","BK4213","LU0912757837.SGD","BK4581","LU0128525689.USD"],"gpt_icon":0},{"id":"2513734958","title":"The past five years for Fidelity National Information Services (NYSE:FIS) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2513734958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513734958?lang=en_us&edition=fundamental","pubTime":"2025-02-23 19:00","pubTimestamp":1740308429,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Fidelity National Information Services, Inc. , since the last five years saw the share price fall 50%. The falls have accelerated recently, with the share price down 17% in the last three months. This could be related to the recent financial results - you can catch up on the most recent data by reading our company report.Check out our latest analysis for Fidelity National Information Services. It is important to consider the total shareholder return, as well as the share price return, for any given stock. Whereas the share price return only reflects the change in the share price, the TSR includes the value of dividends  and the benefit of any discounted capital raising or spin-off. Arguably, the TSR gives a more comprehensive picture of the return gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-fidelity-national-110029599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU0310800965.SGD","LU0912757837.SGD","LU2360107671.USD","LU0128525689.USD","LU1823568750.SGD","BK4588","LU1732800096.USD","BK4585","LU1861217088.USD","BK4106","LU1861220207.SGD","LU0738911758.USD","LU1668664300.SGD","LU2347655156.SGD","LU0106831901.USD","LU0006061336.USD","FIS","LU0795875086.SGD","LU1046421795.USD","LU0052756011.USD","LU0077335932.USD","LU1732799900.SGD","LU1267930227.SGD","NYSE","LU0661504455.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4581","LU0949170772.SGD","BK4227","LU0072461881.USD"],"gpt_icon":0},{"id":"2513058182","title":"The stock market is trying to break out - but the bulls can't catch a break","url":"https://stock-news.laohu8.com/highlight/detail?id=2513058182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513058182?lang=en_us&edition=fundamental","pubTime":"2025-02-23 01:52","pubTimestamp":1740246720,"startTime":"0","endTime":"0","summary":"The S&P 500 Index SPX fell back on Thursday in its attempt to confirm a new upside breakout. Earlier this week, the index had closed at a new all-time high for two days in a row - just as it did mid-January before lapsing into a trading range, creating what was a false upside breakout. Right now, not every market indicator is in agreement, but many of them are, so we are conditionally taking a new \"core\" long position.A close below 6,100 would raise the possibility of a false breakout, but there is now support near 6,000. The S&P 500 has major support at the lower edge of the previous trading range, in the 5,870 area.The construct of volatility derivatives remains bullish for stocks, since the term structures of the VIX futures and of the Cboe volatility indices continue to slope upwards. The front-month VIX futures contract is now March, so we will be watching the price of that contract vis-à-vis the April VIX futures. If March should rise above April, that would be negative for stock","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0985320562.USD","LU0795875169.SGD","LU2087625088.SGD","VIXmain","SPXU","SPY","SVXY","TVIX","LU1718418525.SGD","LU0310800965.SGD","BK4585","LU1852331112.SGD","LU2063271972.USD","LU2108987350.USD","LU0094547139.USD","VXX","LU1046421795.USD","LU2456880835.USD","UPRO","BK4550","LU1629891620.HKD","ESmain","SDS","FIS","LU1814569148.SGD","LU0006061336.USD","LU2236285917.USD","SSO","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU0276348264.USD","UVXY","IVV","LU0820561909.HKD","ALL","LU0661504455.SGD","LU0557290698.USD","SH","VIXY","LU0316494557.USD","IE0004091025.USD","OEF","LU1861217088.USD",".SPX","MA","WBA","LU0640476718.USD","OEX"],"gpt_icon":0},{"id":"2512343182","title":"Is Fidelity National Information Services (FIS) the Best Information Technology Services Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512343182","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512343182?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:20","pubTimestamp":1739996457,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Information Technology Services Stocks to Buy Right Now. In this article, we are going to take a look at where Fidelity National Information Services, Inc.  stands against other best information technology services stocks to buy right now.The U.S. is the powerhouse when it comes to technology and information technology services. The U.S. is well-placed to continue to dominate the technology space, as per AXA Investment Managers. The AI boom led the market rally in 2024, with the broader market soaring over 25% last year. Whereas, the NASDAQ-100 Technology Sector experienced a similar surge of just over 25% in 2024. Over the past five years, the index has returned more than 133% as tech companies continue to dominate the broader market.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-202057739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","LU1861220207.SGD","LU2133065610.SGD","BK4106","LU0006061336.USD","LU1668664300.SGD","LU0162691827.USD","BK4588","LU0795875169.SGD","LU0106831901.USD","BK4581","LU2347655156.SGD","LU1823568750.SGD","FIS","LU0795875086.SGD","LU0072461881.USD","LU1732799900.SGD","LU0661504455.SGD","LU0949170772.SGD","LU0052756011.USD","LU0077335932.USD","BK4585","BK4227","LU1267930227.SGD","LU0738911758.USD","LU2360107671.USD","LU0310800965.SGD","LU0912757837.SGD","LU1861217088.USD","LU0128525689.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2512968124","title":"Fidelity National Information Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512968124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512968124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:56","pubTimestamp":1739915760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 1.00% to $69.67 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's rise snapped a five-day losing streak.Fidelity National Information Services Inc. closed 24.26% below its 52-week high of $91.98, which the company achieved on November 4th.The stock outperformed some of its competitors Tuesday, as Mastercard Inc.  rose 0.68% to $568.61, PayPal Holdings Inc.  rose 0.83% to $78.62, and International Business Machines Corp.  rose 0.69% to $263.07.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2512815739","title":"Fidelity National Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815739?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:23","pubTimestamp":1739884980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:23 ET (13:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","FNF"],"gpt_icon":0},{"id":"2512792923","title":"Why Fidelity National Information Services (FIS) Crashed Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512792923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512792923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:49","pubTimestamp":1739803774,"startTime":"0","endTime":"0","summary":"Ten companies posted double-digit declines last week amid a series of dismal earnings performance and outlook guidance that weighed down on investor sentiment, bucking an overall strength of Wall Street’s main indices on a week’s basis.Over the past five trading days, the Dow Jones registered growth of 0.5 percent, the S&P 500 increased by 1.47 percent, and the tech-heavy Nasdaq rallied by 2.57 percent.To come up with the list, we only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A financial analyst monitoring the stock market, with multiple screens of varying sizes and colors.Fidelity National Information Services, Inc.  saw its share prices lose 17.3 percent in value last week, ending Friday’s session at $68.98 versus the $83.42 on February 7 as a weak outlook for the rest of the year weighed on the company’s stock price.Last year, Fidelity National Information Services  registered an impressive earnings performance, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-information-services-144934223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4585","FIS","LU2133065610.SGD","LU0738911758.USD","LU0795875169.SGD","LU0052756011.USD","LU0912757837.SGD","LU0128525689.USD","LU0162691827.USD","LU2360107671.USD","LU0661504455.SGD","LU1267930227.SGD","LU1732799900.SGD","LU1861220207.SGD","LU0072461881.USD","BK4588","LU0077335932.USD","LU0795875086.SGD","LU0106831901.USD","LU0310800965.SGD","BK4581","LU1861217088.USD","LU1823568750.SGD","LU0006061336.USD","LU2347655156.SGD","LU1046421795.USD","LU1668664300.SGD","LU0949170772.SGD","LU1732800096.USD","BK4227"],"gpt_icon":1},{"id":"2511649660","title":"Jana Partners' Strategic Moves: Lamb Weston Holdings Inc. Takes Center Stage with 11. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649660","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649660?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:35","pubTimestamp":1739576118,"startTime":"0","endTime":"0","summary":"Exploring Jana Partners ' Latest 13F Filing and Investment Strategy. GuruFocus has detected 5 Warning Signs with LW.Jana Partners  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. Jana Partners  LLC is an investment management firm founded in 2001 by Barry Rosenstein, Janas Managing Partner and Co-Portfolio Manager. The firm is headquartered in New York and follows a value-oriented, event-driven strategy. It applies a fundamental value discipline to identify undervalued companies that have one or more specific catalysts to unlock value. In certain cases, Jana can be the instrument for value creation by becoming an actively engaged shareholder. Jana invests both long and short and across the capital structure, including equity and debt.The most significant addition was Markel Group Inc , with 108,926 shares, accounting for 9.25% of the portfolio and a total value of $188.03 million.Reduced Trimble Inc  by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jana-partners-strategic-moves-lamb-233518855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4567","OEF","IVV","SSI","SQQQ","SPY","TQQQ","UPRO","BK4550","LU1732800096.USD","FYBR","QID","LW","LU0310800965.SGD","TRMB","SPXU","LU0052756011.USD","FTRE","FIS","SDS","LU0162691827.USD","LU0128525689.USD","OEX","MKL","LU1267930227.SGD","SSO","NQmain","MNQmain",".SPX","BK4559","MRCY","QLD","USAW.SI",".IXIC","RPD","BK4121","LU2360107671.USD","USJW.SI","LU0949170772.SGD","NVIW.SI","TSYW.SI","BK4097","LU2272731782.SGD","SH","BK4585","PSQ","ESmain","LU1721428347.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}