{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":74.58,"timestamp":1743019200000,"preClose":74.17,"halted":0,"volume":2014772,"hourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":74.58,"latestTime":"04:08 EDT","volume":2,"amount":148.42,"timestamp":1743062911024},"delay":0,"changeRate":0.005528,"change":0.41,"floatShares":528305542,"shares":529691586,"eps":2.614594,"lyrEps":2.622061,"pbRate":2.52,"amount":150199660.93012,"amplitude":0.016718,"volumeRatio":0.49435080785828783,"dividePrice":1.44,"prevYearClose":80.77,"fiveDayClose":74.33,"twentyDayClose":68.91,"impliedVol":0.3564,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528305542,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":0.49435080785828783,"shares":529691586,"dividePrice":1.44,"high":75.34,"amplitude":0.016718,"preClose":74.17,"low":74.1,"week52Low":66.51,"pbRate":"2.52","psRate":"3.90","week52High":91.98,"institutionHeld":0.8041,"latestPrice":74.58,"eps":2.614594,"divideRate":0.019308,"volume":2014772,"delay":0,"ttmEps":2.614594,"open":74.87,"prevYearClose":80.77,"prevWeekClose":73.35,"prevMonthClose":71.12,"prevQuarterClose":80.77,"fiveDayClose":74.33,"twentyDayClose":68.91,"sixtyDayClose":82.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-10","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4688,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-03-25","current":27.138474,"percent":0.406683,"low":-902.005039,"twenty":-2.182846,"median":45.041744,"eighty":479.671197,"high":3113.207689,"avg":220.056019,"sd":703.183661,"marketCap":39350787923},"quantilePoints":[{"date":"2020-03-27","current":248.390024,"twenty":27.483269,"median":36.803759,"eighty":65.973406,"marketCap":74020227042},{"date":"2020-04-03","current":238.29724,"twenty":27.483269,"median":36.848149,"eighty":66.327621,"marketCap":71012577517},{"date":"2020-04-09","current":258.772354,"twenty":27.49133,"median":36.918002,"eighty":66.438929,"marketCap":77114161594},{"date":"2020-04-17","current":265.253755,"twenty":27.483269,"median":37.021738,"eighty":66.619287,"marketCap":79045619098},{"date":"2020-04-24","current":260.631093,"twenty":27.483269,"median":37.098902,"eighty":66.874111,"marketCap":77668065717},{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-25","current":27.138474,"twenty":-2.182846,"median":45.041744,"eighty":479.671197,"marketCap":39350787923}],"customCompares":[{"symbol":"FIS","name":"Fidelity National Information","items":[{"date":"2020-03-27","value":248.390024,"marketCap":74020227042},{"date":"2020-04-03","value":238.29724,"marketCap":71012577517},{"date":"2020-04-09","value":258.772354,"marketCap":77114161594},{"date":"2020-04-17","value":265.253755,"marketCap":79045619098},{"date":"2020-04-24","value":260.631093,"marketCap":77668065717},{"date":"2020-05-01","value":268.010769,"marketCap":79867209231},{"date":"2020-05-08","value":480.150486,"marketCap":79224830225},{"date":"2020-05-15","value":495.090831,"marketCap":81689987151},{"date":"2020-05-22","value":509.843954,"marketCap":84124252386},{"date":"2020-05-29","value":519.841628,"marketCap":85773868675},{"date":"2020-06-05","value":535.718085,"marketCap":88393484055},{"date":"2020-06-12","value":513.288845,"marketCap":84692659497},{"date":"2020-06-19","value":505.500395,"marketCap":83407565160},{"date":"2020-06-26","value":488.687826,"marketCap":80633491326},{"date":"2020-07-02","value":512.165511,"marketCap":84507309352},{"date":"2020-07-10","value":512.539956,"marketCap":84569092734},{"date":"2020-07-17","value":525.982522,"marketCap":86787116133},{"date":"2020-07-24","value":538.077087,"marketCap":88782719359},{"date":"2020-07-31","value":547.850095,"marketCap":90395265618},{"date":"2020-08-07","value":2953.70976,"marketCap":91565002569},{"date":"2020-08-14","value":2875.759645,"marketCap":89148548990},{"date":"2020-08-21","value":2834.18625,"marketCap":87859773747},{"date":"2020-08-28","value":3047.449771,"marketCap":94470942900},{"date":"2020-09-04","value":2958.106946,"marketCap":91701315336},{"date":"2020-09-11","value":2882.755168,"marketCap":89365410208},{"date":"2020-09-18","value":2931.124214,"marketCap":90864850635},{"date":"2020-09-25","value":2918.132528,"marketCap":90462108372},{"date":"2020-10-02","value":2901.1434,"marketCap":89935445412},{"date":"2020-10-09","value":2978.693772,"marketCap":92339506922},{"date":"2020-10-16","value":2875.759645,"marketCap":89148548990},{"date":"2020-10-23","value":2886.152994,"marketCap":89470742800},{"date":"2020-10-30","value":-743.357638,"marketCap":77309194382},{"date":"2020-11-06","value":-794.370623,"marketCap":82614544827},{"date":"2020-11-13","value":-863.461894,"marketCap":89800037009},{"date":"2020-11-20","value":-860.180357,"marketCap":89458757156},{"date":"2020-11-27","value":-884.702389,"marketCap":92009048422},{"date":"2020-12-04","value":-894.12935,"marketCap":92989452364},{"date":"2020-12-11","value":-881.95783,"marketCap":91723614363},{"date":"2020-12-18","value":-866.44511,"marketCap":90110291421},{"date":"2020-12-24","value":-840.01382,"marketCap":87361437330},{"date":"2020-12-31","value":-844.011329,"marketCap":87777178243},{"date":"2021-01-08","value":-827.305322,"marketCap":86039753535},{"date":"2021-01-15","value":-774.025094,"marketCap":80498609737},{"date":"2021-01-22","value":-770.146913,"marketCap":80095279001},{"date":"2021-01-29","value":-736.615571,"marketCap":76608019411},{"date":"2021-02-05","value":-788.941171,"marketCap":82049881797},{"date":"2021-02-12","value":532.537953,"marketCap":84140996534},{"date":"2021-02-19","value":514.947094,"marketCap":81361640815},{"date":"2021-02-26","value":542.504763,"marketCap":85715752596},{"date":"2021-03-05","value":554.848712,"marketCap":87666096531},{"date":"2021-03-12","value":575.094361,"marketCap":90864909038},{"date":"2021-03-19","value":557.207429,"marketCap":88038773717},{"date":"2021-03-26","value":575.605416,"marketCap":90945655761},{"date":"2021-04-01","value":566.288487,"marketCap":89473580880},{"date":"2021-04-09","value":590.344365,"marketCap":93274409619},{"date":"2021-04-16","value":600.93615,"marketCap":94947911666},{"date":"2021-04-23","value":602.471762,"marketCap":95190538357},{"date":"2021-04-30","value":602.03864,"marketCap":95122105188},{"date":"2021-05-07","value":-408.716667,"marketCap":94004833337},{"date":"2021-05-14","value":-404.429712,"marketCap":93018833700},{"date":"2021-05-21","value":-405.427305,"marketCap":93248280156},{"date":"2021-05-28","value":-401.67959,"marketCap":92386305630},{"date":"2021-06-04","value":-395.96365,"marketCap":91071639447},{"date":"2021-06-11","value":-392.70125,"marketCap":90321287522},{"date":"2021-06-18","value":-387.767208,"marketCap":89186457751},{"date":"2021-06-25","value":-396.260232,"marketCap":91139853259},{"date":"2021-07-02","value":-392.485554,"marketCap":90271677478},{"date":"2021-07-09","value":-389.384926,"marketCap":89558533086},{"date":"2021-07-16","value":-400.493263,"marketCap":92113450385},{"date":"2021-07-23","value":-401.27516,"marketCap":92293286797},{"date":"2021-07-30","value":-401.868324,"marketCap":92429714419},{"date":"2021-08-06","value":908.344731,"marketCap":82659370544},{"date":"2021-08-13","value":909.973806,"marketCap":82807616314},{"date":"2021-08-20","value":882.279541,"marketCap":80287438225},{"date":"2021-08-27","value":872.844485,"marketCap":79428848141},{"date":"2021-09-03","value":851.123493,"marketCap":77452237876},{"date":"2021-09-10","value":840.262997,"marketCap":76463932743},{"date":"2021-09-17","value":839.855729,"marketCap":76426871300},{"date":"2021-09-24","value":828.316452,"marketCap":75376797097},{"date":"2021-10-01","value":836.733336,"marketCap":76142733575},{"date":"2021-10-08","value":814.740832,"marketCap":74141415681},{"date":"2021-10-15","value":847.118685,"marketCap":77087800358},{"date":"2021-10-22","value":848.74776,"marketCap":77236046128},{"date":"2021-10-29","value":751.682077,"marketCap":68403069003},{"date":"2021-11-05","value":300.92086,"marketCap":69211797719},{"date":"2021-11-12","value":309.393029,"marketCap":71160396634},{"date":"2021-11-19","value":291.071963,"marketCap":66946551480},{"date":"2021-11-26","value":285.962186,"marketCap":65771302759},{"date":"2021-12-03","value":273.492212,"marketCap":62903208731},{"date":"2021-12-10","value":276.669275,"marketCap":63633933324},{"date":"2021-12-17","value":285.882759,"marketCap":65753034644},{"date":"2021-12-23","value":288.715641,"marketCap":66404597407},{"date":"2021-12-31","value":288.980396,"marketCap":66465491123},{"date":"2022-01-07","value":311.45812,"marketCap":71635367620},{"date":"2022-01-14","value":312.517141,"marketCap":71878942484},{"date":"2022-01-21","value":295.94346,"marketCap":68066995856},{"date":"2022-01-28","value":310.822707,"marketCap":71489222701},{"date":"2022-02-04","value":301.185615,"marketCap":69272691435},{"date":"2022-02-11","value":296.314118,"marketCap":68152247059},{"date":"2022-02-18","value":139.661271,"marketCap":58238750078},{"date":"2022-02-25","value":141.711566,"marketCap":59093723136},{"date":"2022-03-04","value":132.253408,"marketCap":55149671262},{"date":"2022-03-11","value":130.60152,"marketCap":54460833763},{"date":"2022-03-18","value":140.074296,"marketCap":58410981544},{"date":"2022-03-25","value":142.457109,"marketCap":59404614397},{"date":"2022-04-01","value":151.11125,"marketCap":63013391382},{"date":"2022-04-08","value":149.152374,"marketCap":62196539835},{"date":"2022-04-14","value":149.76635,"marketCap":62452567932},{"date":"2022-04-22","value":146.41427,"marketCap":61054750778},{"date":"2022-04-29","value":145.213313,"marketCap":60553951582},{"date":"2022-05-06","value":65.952207,"marketCap":60016508542},{"date":"2022-05-13","value":64.764302,"marketCap":58935515155},{"date":"2022-05-20","value":66.898504,"marketCap":60877638867},{"date":"2022-05-27","value":70.576311,"marketCap":64224443251},{"date":"2022-06-03","value":69.676993,"marketCap":63406064077},{"date":"2022-06-10","value":65.636775,"marketCap":59729465100},{"date":"2022-06-17","value":61.636824,"marketCap":56089509967},{"date":"2022-06-24","value":65.892035,"marketCap":59961751459},{"date":"2022-07-01","value":62.518266,"marketCap":56891622240},{"date":"2022-07-08","value":63.052725,"marketCap":57377979344},{"date":"2022-07-15","value":63.613906,"marketCap":57888654303},{"date":"2022-07-22","value":66.152583,"marketCap":60198850547},{"date":"2022-07-29","value":68.250332,"marketCap":62107802180},{"date":"2022-08-05","value":69.975026,"marketCap":59198871997},{"date":"2022-08-12","value":73.388617,"marketCap":62086770138},{"date":"2022-08-19","value":71.936943,"marketCap":60858653455},{"date":"2022-08-26","value":66.899201,"marketCap":56596723778},{"date":"2022-09-02","value":64.65701,"marketCap":54699830683},{"date":"2022-09-09","value":65.742173,"marketCap":55617878302},{"date":"2022-09-16","value":60.553514,"marketCap":51228273128},{"date":"2022-09-23","value":57.700471,"marketCap":48814598261},{"date":"2022-09-30","value":54.308439,"marketCap":45944939476},{"date":"2022-10-07","value":55.407975,"marketCap":46875146667},{"date":"2022-10-14","value":54.71807,"marketCap":46291487253},{"date":"2022-10-21","value":55.93259,"marketCap":47318971013},{"date":"2022-10-28","value":61.013451,"marketCap":51617379404},{"date":"2022-11-04","value":38.104207,"marketCap":35703641867},{"date":"2022-11-11","value":41.41624,"marketCap":38807016422},{"date":"2022-11-18","value":38.889469,"marketCap":36439432392},{"date":"2022-11-25","value":41.783539,"marketCap":39151176506},{"date":"2022-12-02","value":46.900408,"marketCap":43945682511},{"date":"2022-12-09","value":44.500293,"marketCap":41696774373},{"date":"2022-12-16","value":43.835353,"marketCap":41073725944},{"date":"2022-12-23","value":42.378819,"marketCap":39708953195},{"date":"2022-12-30","value":42.967765,"marketCap":40260796089},{"date":"2023-01-06","value":43.886015,"marketCap":41121196300},{"date":"2023-01-13","value":44.170989,"marketCap":41388217056},{"date":"2023-01-20","value":46.81175,"marketCap":43862609387},{"date":"2023-01-27","value":47.704669,"marketCap":44699274420},{"date":"2023-02-03","value":47.742665,"marketCap":44734877187},{"date":"2023-02-10","value":47.767996,"marketCap":44758612366},{"date":"2023-02-17","value":-2.4665,"marketCap":41239872192},{"date":"2023-02-24","value":-2.303249,"marketCap":38510326694},{"date":"2023-03-03","value":-2.263304,"marketCap":37842434788},{"date":"2023-03-10","value":-2.02575,"marketCap":33870547765},{"date":"2023-03-17","value":-1.828203,"marketCap":30567547825},{"date":"2023-03-24","value":-1.759521,"marketCap":29419193008},{"date":"2023-03-31","value":-1.923436,"marketCap":32159854248},{"date":"2023-04-06","value":-1.901841,"marketCap":31798773609},{"date":"2023-04-14","value":-2.007341,"marketCap":33562741319},{"date":"2023-04-21","value":-1.994143,"marketCap":33342076787},{"date":"2023-04-28","value":-1.997596,"marketCap":33359849749},{"date":"2023-05-05","value":-1.888333,"marketCap":31535158979},{"date":"2023-05-12","value":-1.951124,"marketCap":32583763740},{"date":"2023-05-19","value":-2.052227,"marketCap":34272195133},{"date":"2023-05-26","value":-1.890107,"marketCap":31564780583},{"date":"2023-06-02","value":-1.951124,"marketCap":32583763740},{"date":"2023-06-09","value":-1.933031,"marketCap":32281623385},{"date":"2023-06-16","value":-1.917422,"marketCap":32020953275},{"date":"2023-06-23","value":-1.89933,"marketCap":31718812920},{"date":"2023-06-30","value":-1.877336,"marketCap":31351505038},{"date":"2023-07-07","value":-2.096216,"marketCap":35006810898},{"date":"2023-07-14","value":-2.115373,"marketCap":35326724214},{"date":"2023-07-21","value":-2.170359,"marketCap":36244993920},{"date":"2023-07-28","value":-2.162909,"marketCap":36120583185},{"date":"2023-08-04","value":-1.439882,"marketCap":33942347062},{"date":"2023-08-11","value":-1.440134,"marketCap":33948271717},{"date":"2023-08-18","value":-1.408969,"marketCap":33213614528},{"date":"2023-08-25","value":-1.388862,"marketCap":32739642148},{"date":"2023-09-01","value":-1.403942,"marketCap":33095121433},{"date":"2023-09-08","value":-1.366996,"marketCap":32224197185},{"date":"2023-09-15","value":-1.417011,"marketCap":33403203480},{"date":"2023-09-22","value":-1.43385,"marketCap":33800155348},{"date":"2023-09-29","value":-1.402937,"marketCap":33071422814},{"date":"2023-10-06","value":-1.360964,"marketCap":32082005471},{"date":"2023-10-13","value":-1.296874,"marketCap":30571218510},{"date":"2023-10-20","value":-1.29235,"marketCap":30464574724},{"date":"2023-10-27","value":-1.211924,"marketCap":28568685204},{"date":"2023-11-03","value":-1.290842,"marketCap":30429026796},{"date":"2023-11-10","value":-1.264011,"marketCap":30678800859},{"date":"2023-11-17","value":-1.315762,"marketCap":31934866093},{"date":"2023-11-24","value":-1.35482,"marketCap":32882839855},{"date":"2023-12-01","value":-1.431471,"marketCap":34743238362},{"date":"2023-12-08","value":-1.438306,"marketCap":34909133770},{"date":"2023-12-15","value":-1.473458,"marketCap":35762310156},{"date":"2023-12-22","value":-1.457591,"marketCap":35377195815},{"date":"2023-12-29","value":-1.484199,"marketCap":36023002940},{"date":"2024-01-05","value":-1.478585,"marketCap":35886731712},{"date":"2024-01-12","value":-1.520816,"marketCap":36911728342},{"date":"2024-01-19","value":-1.440503,"marketCap":34962457295},{"date":"2024-01-26","value":-1.519596,"marketCap":36882104162},{"date":"2024-02-02","value":-1.534731,"marketCap":37249443994},{"date":"2024-02-09","value":-1.499823,"marketCap":36402192445},{"date":"2024-02-16","value":-1.553771,"marketCap":37711581203},{"date":"2024-02-23","value":-1.564756,"marketCap":37978198824},{"date":"2024-03-01","value":-5.994239,"marketCap":39885664273},{"date":"2024-03-08","value":-5.990773,"marketCap":39862605644},{"date":"2024-03-15","value":-5.910203,"marketCap":39326492509},{"date":"2024-03-22","value":-6.260207,"marketCap":41655414083},{"date":"2024-03-28","value":-6.364168,"marketCap":42347172966},{"date":"2024-04-05","value":-6.229018,"marketCap":41447886418},{"date":"2024-04-12","value":-6.251543,"marketCap":41597767509},{"date":"2024-04-19","value":-6.064413,"marketCap":40352601520},{"date":"2024-04-26","value":-6.105131,"marketCap":40623540415},{"date":"2024-05-03","value":-5.859006,"marketCap":38985824192},{"date":"2024-05-10","value":-6.754744,"marketCap":41001294158},{"date":"2024-05-17","value":-7.107556,"marketCap":43142862229},{"date":"2024-05-24","value":-6.993006,"marketCap":42447547920},{"date":"2024-05-31","value":-6.78865,"marketCap":41207107193},{"date":"2024-06-07","value":-6.998505,"marketCap":42480923007},{"date":"2024-06-14","value":-7.062652,"marketCap":42870299020},{"date":"2024-06-21","value":-7.008585,"marketCap":42542110666},{"date":"2024-06-28","value":-6.839052,"marketCap":41513045489},{"date":"2024-07-05","value":-6.947187,"marketCap":42169422197},{"date":"2024-07-12","value":-6.926109,"marketCap":42041484364},{"date":"2024-07-15","value":-7.003087,"marketCap":42508735579},{"date":"2024-08-02","value":-6.881206,"marketCap":41768921155},{"date":"2024-08-09","value":54.152732,"marketCap":41697603953},{"date":"2024-08-16","value":55.605213,"marketCap":42816014107},{"date":"2024-08-23","value":55.761089,"marketCap":42936038612},{"date":"2024-08-30","value":57.624516,"marketCap":44370877005},{"date":"2024-09-06","value":58.432237,"marketCap":44992822164},{"date":"2024-09-13","value":59.693415,"marketCap":45963929518},{"date":"2024-09-20","value":59.806779,"marketCap":46051220066},{"date":"2024-09-27","value":58.765244,"marketCap":45249238151},{"date":"2024-10-04","value":59.31081,"marketCap":45669323916},{"date":"2024-10-11","value":61.280516,"marketCap":47185997199},{"date":"2024-10-18","value":63.710764,"marketCap":49057288335},{"date":"2024-10-25","value":64.00126,"marketCap":49280970366},{"date":"2024-10-31","value":64.277586,"marketCap":49493741078},{"date":"2024-11-08","value":32.885522,"marketCap":46664555404},{"date":"2024-11-15","value":33.560836,"marketCap":47622826154},{"date":"2024-11-22","value":32.437842,"marketCap":46029297267},{"date":"2024-11-29","value":32.361964,"marketCap":45921626396},{"date":"2024-12-06","value":32.434048,"marketCap":46023913723},{"date":"2024-12-13","value":32.214002,"marketCap":45711668198},{"date":"2024-12-20","value":30.404311,"marketCap":43143717929},{"date":"2024-12-27","value":31.208618,"marketCap":44285029160},{"date":"2025-01-03","value":30.385342,"marketCap":43116800211},{"date":"2025-01-10","value":30.104593,"marketCap":42718417989},{"date":"2025-01-17","value":29.861784,"marketCap":42373871203},{"date":"2025-01-24","value":30.08183,"marketCap":42686116728},{"date":"2025-01-31","value":31.140328,"marketCap":44188125376},{"date":"2025-02-07","value":31.436252,"marketCap":44608041772},{"date":"2025-02-14","value":25.764929,"marketCap":37359147560},{"date":"2025-02-21","value":25.516522,"marketCap":36998957282},{"date":"2025-02-28","value":25.29734,"marketCap":36681142330},{"date":"2025-03-07","value":25.713787,"marketCap":37284990738},{"date":"2025-03-14","value":25.479992,"marketCap":36945988123},{"date":"2025-03-21","value":27.182311,"marketCap":39414350914},{"date":"2025-03-25","value":27.138474,"marketCap":39350787923}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513},{"date":"2025-03-14","value":32.137374,"marketCap":641847634752},{"date":"2025-03-21","value":33.208457,"marketCap":663239299950},{"date":"2025-03-25","value":33.635912,"marketCap":671776430261}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332},{"date":"2025-03-14","value":36.89844,"marketCap":475030522972},{"date":"2025-03-21","value":38.073188,"marketCap":490154227174},{"date":"2025-03-25","value":38.590645,"marketCap":496815967574}]},{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232},{"date":"2025-03-14","value":37.547739,"marketCap":117561969320},{"date":"2025-03-21","value":39.759909,"marketCap":124488274889},{"date":"2025-03-25","value":39.759909,"marketCap":124488274889}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":32.106805,"rank":31,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":15.524314,"marketCap":4750440061},{"symbol":"CPAY","name":"Corpay","value":25.052115,"marketCap":25145959937},{"symbol":"WEX","name":"WEX Inc","value":19.757933,"marketCap":6117055989},{"symbol":"PYPL","name":"PayPal","value":16.929476,"marketCap":70206536818},{"symbol":"FI","name":"FISERV INC","value":39.759909,"marketCap":124488274889},{"symbol":"JKHY","name":"Jack Henry & Associates","value":31.090639,"marketCap":12598175502},{"symbol":"CASS","name":"Cass Information","value":30.320315,"marketCap":581179793},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":37.493736,"marketCap":577703488},{"symbol":"USIO","name":"Usio, Inc.","value":15.961937,"marketCap":43137231},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":217.869866,"marketCap":1774550058},{"symbol":"GPN","name":"Global Payments","value":15.502262,"marketCap":24344210383},{"symbol":"WU","name":"Western Union","value":3.794619,"marketCap":3544933188},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-8.245561,"marketCap":377300365},{"symbol":"MA","name":"MasterCard","value":38.590645,"marketCap":496815967574},{"symbol":"PAYS","name":"Paysign Inc","value":16.730871,"marketCap":134941902},{"symbol":"FIS","name":"Fidelity National Information","value":27.138474,"marketCap":39350787923},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":26.605101,"marketCap":6108531078},{"symbol":"OLB","name":"OLB Group Inc","value":-0.107396,"marketCap":2668925},{"symbol":"APCX","name":"AppTech Corp.","value":-1.021141,"marketCap":11611397},{"symbol":"IMXI","name":"International Money Express Inc","value":6.982883,"marketCap":410740136},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":23.255098,"marketCap":2817657415},{"symbol":"V","name":"Visa","value":33.635912,"marketCap":671776430261},{"symbol":"XYZ","name":"Block, Inc.","value":13.397791,"marketCap":38814029633},{"symbol":"MQ","name":"Marqeta, Inc.","value":82.799891,"marketCap":2259360620},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-113.708981,"marketCap":4204730684},{"symbol":"EVTC","name":"Evertec","value":21.193395,"marketCap":2386800169},{"symbol":"TOST","name":"Toast, Inc.","value":1094.013158,"marketCap":20786250000},{"symbol":"SEZL","name":"Sezzle Inc","value":18.173042,"marketCap":1426989287},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":26.655417,"marketCap":640129833},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.7699350465000006,"marketCap":2518708528},{"symbol":"PSFE","name":"Paysafe Ltd","value":48.456556,"marketCap":1073797290},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.162769,"marketCap":8134695},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.3844409894,"marketCap":1777295118},{"symbol":"STNE","name":"StoneCo","value":-11.657096051500002,"marketCap":3105052443},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-51.586194,"marketCap":523909385},{"symbol":"FAAS","name":"DigiAsia","value":-4.094925,"marketCap":17367362},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-84.539969,"marketCap":16817874103},{"symbol":"FLYW","name":"Flywire Corp.","value":428.739016,"marketCap":1243343145},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":78.627076,"marketCap":3472879339},{"symbol":"DLO","name":"DLocal Limited","value":23.00804,"marketCap":2770536194},{"symbol":"CURR","name":"CURRENC Group Inc","value":-5.110614,"marketCap":82819838},{"symbol":"NATL","name":"NCR Atleos Corporation","value":22.137246,"marketCap":2014489368},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-3.093691,"marketCap":38256579}]},"updateTime":1743043477699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511610732","title":"BRIEF-Jana Partners Cuts Share Stake In FIS, Wolfspeed; Dissolves Share Stake In Fortrea Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610732","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610732?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:43","pubTimestamp":1739569420,"startTime":"0","endTime":"0","summary":"BRIEF-Jana Partners Cuts Share Stake In FIS, Wolfspeed; Dissolves Share Stake In Fortrea HoldingsFeb 14 (Reuters) - JANA PARTNERS MANAGEMENT LP:JANA PARTNERS MANAGEMENT LP CUTS SHARE STAKE IN FIDELITY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU1823568750.SGD","BK4581","LU0052756011.USD","LU0006061336.USD","BK4588","LU1267930227.SGD","IE00BMPRXN33.USD","FIS","LU0077335932.USD","LU2360107671.USD","LU2133065610.SGD","BK4227","LU0661504455.SGD","LU0738911758.USD","LU0912757837.SGD","LU1861220033.SGD","LU0072461881.USD","LU0056508442.USD","LW","LU0949170772.SGD","LU1046421795.USD","IE00B894F039.SGD","LU0162691827.USD","LU0310800965.SGD","LU2347655156.SGD","BK4585","LU0106831901.USD","LU0795875086.SGD","LU1878469433.USD","BK4141","IE00BMPRXR70.SGD","LU0795875169.SGD","BK4106","LU1861220207.SGD","LU1861215975.USD","IE00B19Z9Z06.USD","WOLF","BK4121","LU1732799900.SGD","LU1732800096.USD","LU0128525689.USD","IE00B19Z9P08.USD","FTRE","LU1861217088.USD","LU1668664300.SGD","BK4212"],"gpt_icon":0},{"id":"2511610649","title":"Jana Partners Management Lp Cuts Share Stake in Fidelity National Information Service by 68.7% to 496,895 Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610649?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:34","pubTimestamp":1739568889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU1861220207.SGD","LU0949170772.SGD","LU0795875169.SGD","BK4106","LU1267930227.SGD","LU1668664300.SGD","LU0310800965.SGD","LU0077335932.USD","LU1861217088.USD","LU0912757837.SGD","LU2347655156.SGD","LU0006061336.USD","BK4581","LU2360107671.USD","LU0128525689.USD","LU1732799900.SGD","LU1046421795.USD","LU1732800096.USD","LU2133065610.SGD","BK4227","LU1823568750.SGD","LU0106831901.USD","LU0162691827.USD","BK4588","FIS","LU0072461881.USD","BK4585","LU0661504455.SGD","LU0795875086.SGD","LU0738911758.USD"],"gpt_icon":0},{"id":"2511610141","title":"Jana Partners Management, Lp : Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610141?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:34","pubTimestamp":1739568889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P52BD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0949170772.SGD","LU0128525689.USD","BK4227","BK4585","BK4106","LU1732800096.USD","LU1732799900.SGD","LU1046421795.USD","LU0795875086.SGD","LU0661504455.SGD","LU1861220207.SGD","LU0795875169.SGD","LU0912757837.SGD","LU0072461881.USD","LU1861217088.USD","BK4588","LU2133065610.SGD","LU0162691827.USD","LU1267930227.SGD","LU1668664300.SGD","LU2347655156.SGD","LU0006061336.USD","LU2360107671.USD","LU0310800965.SGD","LU0738911758.USD","BK4581","LU0106831901.USD","LU0052756011.USD","FIS","LU1823568750.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2511114697","title":"Mizuho Adjusts Price Target on Fidelity National Information Services to $85 From $104","url":"https://stock-news.laohu8.com/highlight/detail?id=2511114697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511114697?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:22","pubTimestamp":1739550153,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $85.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS","MFG"],"gpt_icon":0},{"id":"2511068903","title":"Dodge & Cox Reduces Stake in Fidelity National Information Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068903","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068903?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:22","pubTimestamp":1739499774,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Dodge & Cox (Trades, Portfolio) executed a notable transaction involving Fidelity National Information Services Inc (FIS, Financial). The firm reduced its holdings in FIS by 6,74","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697532/dodge-cox-reduces-stake-in-fidelity-national-information-services-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1267930227.SGD","LU2133065610.SGD","LU1046421795.USD","LU1823568750.SGD","BK4106","LU1861220207.SGD","LU0949170772.SGD","LU2360107671.USD","BK4588","LU0310800965.SGD","LU1732800096.USD","LU1668664300.SGD","BK4227","LU0795875169.SGD","LU1732799900.SGD","LU0072461881.USD","FIS","LU0052756011.USD","LU2347655156.SGD","LU0738911758.USD","LU0077335932.USD","LU1861217088.USD","LU0661504455.SGD","BK4585","LU0106831901.USD","LU0006061336.USD","LU0162691827.USD","LU0795875086.SGD","LU0912757837.SGD","BK4581","LU0128525689.USD"],"gpt_icon":0},{"id":"2511550556","title":"The S&P 500 pushed through its trading range - but can the bulls hold the line?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550556?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484780,"startTime":"0","endTime":"0","summary":"The S&P 500 Index SPX has managed to push through the top of its trading range, past 6,100. The question now is whether this will generate stronger momentum, or if it will retreat back to the lower end of its trading range - 5,870 to 5,770. There is still a gap on the SPX chart, which would be filled by a decline to 5,860.The market's internal indicators are mixed. Equity-only put-call ratios are on buy signals. The weighted ratio has been steadily declining  for a couple of weeks, but the standard ratio was lagging behind - moving mostly sideways. However, in the past couple of days the standard ratio has fallen as well, and it is thus on a buy signal too.We are using a \"standard\" rolling procedure for our SPY spreads: In any vertical bull or bear spread, if the underlying hits the short strike, then roll the entire spread. That would be roll up in the case of a call bull spread or roll down in the case of a bear put spread. Stay in the same","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVIX","LU0106831901.USD","SSO","LU2133065610.SGD","VIXY","LU0738911758.USD","SPY","BK4588","LU0949170772.SGD","BK4128","LU0052756011.USD","FIS","LU0912757837.SGD","BK4227","LU2360107671.USD","SPXU","BK4550","SDS","LU0128525689.USD","ESmain","LU1861217088.USD","LU0310800965.SGD","IVV","OEF","ALL","LU0795875086.SGD","LU0985320562.USD","UVXY","OEX","BK4581",".SPX","VOO","LU0006061336.USD","VIXmain","BK4504","UPRO","BK4106","SVXY","LU2347655156.SGD","BK4533","LU1732800096.USD","SH","WBA","LU2355687059.USD","BK4107","BK4585","LU1861220207.SGD","LU0072461881.USD","VXX"],"gpt_icon":0},{"id":"2511750344","title":"Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511750344?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:52","pubTimestamp":1739483520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  shed 2.82% to $70.53 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's fourth consecutive day of losses.Fidelity National Information Services Inc. closed 23.32% short of its 52-week high of $91.98, which the company reached on November 4th.The stock underperformed when compared to some of its competitors Thursday, as Mastercard Inc.  rose 0.30% to $566.31, PayPal Holdings Inc.  rose 0.42% to $76.59, and International Business Machines Corp.  rose 1.32% to $259.19.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2511958544","title":"Vertiv Holdings Co: A Key Exit in Barrow, Hanley, Mewhinney & Strauss's Latest 13F Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958544","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:19","pubTimestamp":1739384347,"startTime":"0","endTime":"0","summary":"Insights into the Fourth Quarter 2024 Investment Moves. Barrow, Hanley, Mewhinney & Strauss  recently submitted their 13F filing for the fourth quarter of 2024, offering a glimpse into their strategic investment decisions. The firm, led by Executive Director Mr. Barrow, is renowned for its disciplined value investing approach. Based in Dallas, Barrow, Hanley, Mewhinney & Strauss  manages the Vanguard Windsor II and Selected Value Funds, achieving an impressive average annual return of 9.33% over a decade ending March 2010, despite market downturns. Their portfolios consistently feature below-market price-to-earnings and price-to-book ratios, coupled with above-market dividend yields, reflecting their commitment to value investing principles.GuruFocus has detected 5 Warning Sign with CCL.The most significant addition was Permian Resources Corp , with 30,019,205 shares, accounting for 1.5% of the portfolio and a total value of $431.68 million.The second largest addition was NICE Ltd , co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-key-exit-181907022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","APTV","LU2461242641.AUD","LU0109391861.USD","TQQQ","IE00BD4GTW91.USD","QID","LU0949170772.SGD","MNQmain","SG9999002224.SGD","KDP","FIS","LU0128525689.USD","SG9999015978.USD","NVIW.SI","APD","LU0157215616.USD","NQmain","ETRDD","LU1244550494.USD","LU0225284248.USD","BK4515","LU1732799900.SGD","QLD","BK4512","LU2347655156.SGD","CCL","LU0390134368.USD","NICE","PSQ","BK4213",".IXIC","SWK","TSYW.SI","AVGO","USJW.SI","LU0052756011.USD","ENB","LU0820561909.HKD","SLM","MCHP","USAW.SI","LU0861579265.USD","LU1861214812.USD","LU0203347892.USD","VRT","PR","ETR","LU1814569148.SGD","SQQQ"],"gpt_icon":1},{"id":"2511658543","title":"FIS vs. FOUR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:40","pubTimestamp":1739378413,"startTime":"0","endTime":"0","summary":"Investors interested in Financial Transaction Services stocks are likely familiar with Fidelity National Information Services  and Shift4 Payments . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Fidelity National Information Services and Shift4 Payments are sporting Zacks Ranks of #2  and #4 , respectively, right now. Investors should feel comfortable knowing that FIS likely has seen a stronger improvement to its earnings outlook than FOUR has recently. However, value investors will care about much more than just this.Shift4 Payments, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-vs-four-stock-better-164013499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","LU0795875086.SGD","FIS","LU0162691827.USD","LU0052756011.USD","LU0738911758.USD","LU0106831901.USD","BK4227","LU1878469433.USD","LU0310800965.SGD","LU2125909759.SGD","BK4585","LU2125909916.SGD","BK4106","LU0661504455.SGD","LU1732800096.USD","LU1823568750.SGD","LU2133065610.SGD","LU1861220207.SGD","LU0795875169.SGD","LU1861217088.USD","LU2347655156.SGD","LU1668664300.SGD","IE0009354923.USD","LU0128525689.USD","LU1267930227.SGD","FOUR","LU0077335932.USD","LU0006061336.USD","LU1732799900.SGD","LU0912757837.SGD","BK4581","LU0072461881.USD","BK4588","LU1046421795.USD","LU1923622291.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2511301775","title":"Fidelity National Information Services' Banking Revenue Set to Grow in Q2, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301775?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:06","pubTimestamp":1739376376,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services' (FIS) management attributed a decline in \"banking growth\" in Q4 to unexpected events and projected banking revenue growth to accelerate in Q2, BofA Securities s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS"],"gpt_icon":0},{"id":"2510033309","title":"Fidelity National Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:55 ET (15:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU2361044949.HKD","LU1823568750.SGD","LU0477156953.USD","BK4581","IE00B7SZLL34.SGD","FIS","LU0077335932.USD","IE0002270589.USD","LU1814569148.SGD","LU2133065610.SGD","LU0661504455.SGD","LU0738911758.USD","LU0208291251.USD","LU0070302665.USD","BK4504","LU0708994859.HKD","LU0149725797.USD","LU1035773651.USD","LU0128525929.USD","LU0310800379.SGD","LU0256863811.USD","LU0949170772.SGD","LU0029864427.USD","LU0683600562.USD","LU1201861249.SGD","LU1267930573.SGD","BK4585","LU0175139822.USD","LU0795875086.SGD","BK4501","LU0795875169.SGD","LU0742534661.SGD","BK4106","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2461242641.AUD","LU0971096721.USD","FNF","LU0320765489.SGD","BK4207","BK4107","BK4559","LU1074936037.SGD","LU2361044865.SGD","LU0251142724.SGD","LU0787776722.HKD","LU0130517989.USD","LU0980610538.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2511302330","title":"Can Global Payments Navigate Through Rising Costs in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302330?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:27","pubTimestamp":1739374020,"startTime":"0","endTime":"0","summary":"Global Payments Inc. GPN is set to report fourth-quarter 2024 results on Feb. 13, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $2.96 per share on revenues of $2.31 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.The fourth-quarter earningsestimate has remained stable over the past 60 days. The bottom-line projection indicates a year-over-year increase of 11.7%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 5.6%.For 2024, the Zacks Consensus Estimate for Global Payments’ revenues is pegged at $9.17 billion, implying a rise of 5.8% year over year. Also, the consensus mark for current year EPS is pegged at $11.56, implying a jump of around 10.9% on a year-over-year basis.Global Paymentsbeat the consensus estimate in three of the last four quarters and missed once, with the average surprise being 0.3%. This is depicted in the figure below.The Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-navigate-rising-costs-152700402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPN","WU","FIS","MA"],"gpt_icon":0},{"id":"2510702263","title":"Fis : Bofa Global Research Cuts Price Objective to $87 From $96","url":"https://stock-news.laohu8.com/highlight/detail?id=2510702263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510702263?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1732799900.SGD","LU1046421795.USD","LU0106831901.USD","LU0077335932.USD","LU1861220207.SGD","LU0310800965.SGD","LU2347655156.SGD","LU0006061336.USD","LU0738911758.USD","FIS","BK4581","LU0072461881.USD","BK4588","LU0052756011.USD","BK4106","BK4227","LU0795875086.SGD","LU0661504455.SGD","LU1267930227.SGD","LU1732800096.USD","BK4585","LU1668664300.SGD","LU0912757837.SGD","LU0128525689.USD","LU1823568750.SGD","LU1861217088.USD","LU2360107671.USD","LU0795875169.SGD","LU0949170772.SGD","LU2133065610.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2510537299","title":"BUZZ-Payments firm FIS dips after Susquehanna downgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537299?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:54","pubTimestamp":1739368465,"startTime":"0","endTime":"0","summary":"BUZZ-Payments firm FIS dips after Susquehanna downgrades to 'neutral'** Shares of banking and payments processing firm Fidelity National Information Services FIS.N fall 1.6% to $72 premarket** Susquehanna downgrades FIS to \"neutral\" from \"positive\"; cuts PT to $81 from $103, which is still a 10.7% upside to stock's last close** FIS stock plunged 11.5% on Tuesday after the firm forecast a dour Q1 due to timing of various banking contract implementation delays** Brokerage says FIS continues to face more setbacks and it is unclear if and when management can move back on track given it is a tough market with uneven bank IT budgets** Adds that FIS needs time to reconfigure and recommends peer Fiserv FI.N to investors as \"a far better, durable asset at an attractive valuation\"** Fifteen of 32 brokerages rate the stock \"buy\" or higher, 16 \"hold\" and one \"sell\"; their median PT is $85.75 - LSEG** FIS stock down 9.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P312N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI","FIS"],"gpt_icon":0},{"id":"2510493371","title":"Fidelity National Info (FIS) Receives a Buy from Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510493371?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:26","pubTimestamp":1739366765,"startTime":"0","endTime":"0","summary":"In a report released today, Dominick Gabriele from Compass Point maintained a Buy rating on Fidelity National Info (FIS – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidelity-national-info-fis-receives-a-buy-from-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","LU1046421795.USD","LU0106831901.USD","LU0077335932.USD","LU1861220207.SGD","LU0310800965.SGD","LU2347655156.SGD","LU0006061336.USD","LU0738911758.USD","FIS","BK4581","LU0072461881.USD","BK4588","LU0052756011.USD","BK4106","BK4227","LU0795875086.SGD","LU0661504455.SGD","LU1267930227.SGD","LU1732800096.USD","BK4585","LU1668664300.SGD","LU0912757837.SGD","LU0128525689.USD","LU1823568750.SGD","LU1861217088.USD","LU2360107671.USD","LU0795875169.SGD","LU0949170772.SGD","LU2133065610.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2510379478","title":"Fidelity National Information Services Inc : UBS Cuts Target Price to $81 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379478?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:11","pubTimestamp":1739365864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nAZN3CEGTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU2347655156.SGD","LU0072461881.USD","LU2133065610.SGD","LU0106831901.USD","LU1732800096.USD","LU1861217088.USD","LU0310800965.SGD","LU0661504455.SGD","LU0077335932.USD","LU0795875169.SGD","LU0052756011.USD","FIS","LU1046421795.USD","LU0912757837.SGD","LU0162691827.USD","LU0128525689.USD","LU0006061336.USD","BK4581","LU1267930227.SGD","LU1823568750.SGD","LU1732799900.SGD","LU1861220207.SGD","LU2360107671.USD","LU0949170772.SGD","BK4106","LU1668664300.SGD","BK4588","LU0738911758.USD","BK4585","LU0795875086.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}