US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

74.68

+1.031.40%

Pre-market: 74.680.00000.00%08:11 EDT

Volume:3.00M

Turnover:223.63M

Market Cap:39.56B

PE:28.56

High:75.01

Open:73.67

Low:73.18

Close:73.65

Loading ...

Overview Company News Filings

US Equities Markets End Mixed Tuesday as Traders Evaluate Fed Chair Powell's Remarks

MT Newswires Live

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

US STOCKS-Wall Street mixed as Coca-Cola gains and Tesla dips

Equities Mixed Intraday After Fed Chair Powell's Comments on Policy

Fidelity National Q4 Earnings Top on Strong Capital Market Solutions

RBC Capital cuts FIS price target to $95, would be a buyer on weakness

US Equity Indexes Mixed, Treasury Yields Rise After Powell Calls for Policy Patience Amid Trump's Levies

MT Newswires Live

Why This Payments Stock is Today's Worst in the S&P 500 -- Barrons.com

US Equity Indexes Mixed as Investors Weigh Powell's Policy Stance After Trump Announces Metal Tariffs

MT Newswires Live

Keefe Bruyette & Woods Adjusts Fidelity National Information Services PT to $92 From $102, Maintains Outperform Rating

MT Newswires Live

Fidelity National Information Tumbles On Q4 Revenue Miss, Lackluster Outlook: Details

Top Midday Stories: Apple, Alibaba Shares Rise on AI Partnership News; Fidelity National Shares Fall After Q4 Revenue Miss

MT Newswires Live

Fidelity National Information's Quarterly Revenue, 2025 Top-Line Outlook Miss Views

US STOCKS-Wall St slips on megacap declines ahead of Powell's testimony

Fidelity National Information Services Down Over 16%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":74.68,"timestamp":1743451200000,"preClose":73.65,"halted":0,"volume":3004120,"hourTrading":{"tag":"盘前","latestPrice":74.68,"preClose":74.68,"latestTime":"08:11 EDT","volume":21,"amount":1565.899986,"timestamp":1743509465096},"delay":0,"floatShares":528305542,"shares":529691586,"eps":2.614594,"marketStatus":"Pre-Market Trading","change":1.03,"latestTime":"04-01 08:25:29 EDT","open":73.67,"high":75.01,"low":73.18,"amount":223631198.98000002,"amplitude":0.024847,"askPrice":75.49,"askSize":135,"bidPrice":73.4,"bidSize":135,"shortable":3,"etf":0,"ttmEps":2.614594,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":74.68,"dividendRate":0.019282,"preHourTrading":{"tag":"盘前","latestPrice":74.68,"preClose":74.68,"latestTime":"08:11 EDT","volume":21,"amount":1565.899986,"timestamp":1743509465096},"postHourTrading":{"tag":"盘后","latestPrice":74.68,"preClose":74.68,"latestTime":"19:32 EDT","volume":279388,"amount":20864684.3439,"timestamp":1743463958391},"volumeRatio":1.2427397553630295,"impliedVol":0.4716,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528305542,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":1.2427397553630295,"shares":529691586,"dividePrice":1.44,"high":75.01,"amplitude":0.024847,"preClose":73.65,"low":73.18,"week52Low":66.51,"pbRate":"2.52","psRate":"3.91","week52High":91.98,"institutionHeld":0.8041,"latestPrice":74.68,"eps":2.614594,"divideRate":0.019282,"volume":3004120,"delay":0,"ttmEps":2.614594,"open":73.67,"prevYearClose":80.77,"prevWeekClose":73.65,"prevMonthClose":74.68,"prevQuarterClose":74.68,"fiveDayClose":74.29,"twentyDayClose":72.2,"sixtyDayClose":80.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510352591","title":"US Equities Markets End Mixed Tuesday as Traders Evaluate Fed Chair Powell's Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352591?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:01","pubTimestamp":1739307716,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Tuesday after Federal Reserve Chair Jerome Powell reiterated that policymakers don't need to rush to adjust interest rates.* \"With our policy stance now signifi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1116320737.USD","UDOW","LU2237957811.SGD","LU0823417653.USD","TQQQ","LU2360032135.SGD",".DJI","SDOW","QID","MNQmain","FIS","US5Y.BOND","NVIW.SI","US30Y.BOND","NQmain","US3Y.BOND","LU1732799900.SGD","QLD","LU2506951875.HKD","US6M.BOND","LU1868836757.USD","LU0795875086.SGD","DDM","IE00B42XCP33.USD","PSQ","IE00BVYPNV92.GBP","BK4585",".IXIC","DJX","LU1868836591.USD","IE00BVYPNW00.USD","SG9999015358.SGD","TSYW.SI","US10Y.BOND","USJW.SI","US7Y.BOND","DOG","USAW.SI","LU2125154935.USD","LU2506951958.HKD","BK4588","KO","LU2125154778.USD","DXD","US2Y.BOND","US12M.BOND",".SPX","SQQQ"],"gpt_icon":1},{"id":"2510758354","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758354?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:52","pubTimestamp":1739307120,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in late Tuesday afternoon trading with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both up 0.4%.The Philadelphia Housing Index gained 0.5%, and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU2360107671.USD","LU2023251221.USD","BK4106","BK4112","LU1363072403.SGD","LU1989763005.USD","LU0345774391.USD","US7Y.BOND","XLF","LU2237443382.USD","LU1861220207.SGD","LU2089283258.USD","LU1804176565.USD","US5Y.BOND","SG9999014880.SGD","LU0342679015.USD","US30Y.BOND","US10Y.BOND","US3Y.BOND","LU1732799900.SGD","LU1989772923.USD","IE0034235188.USD","SPGI","LU0006061336.USD","BK4566","LU1732800096.USD","US6M.BOND","LU0158827948.USD","SG9999018865.SGD","NWBI","SG9999018857.SGD","US2Y.BOND","BK4227","LU1064131342.USD","LU1496350171.SGD","XLRE","LU0971096721.USD","LU1496350502.SGD","US12M.BOND","LU2237443895.HKD","LU2237443978.SGD","LU1633808545.USD","LU0052756011.USD","LU0795875086.SGD","SG9999001077.SGD","IE0004091025.USD","LU2237438978.USD","FIS","LU0097036916.USD"],"gpt_icon":0},{"id":"2510351718","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351718?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:30","pubTimestamp":1739305816,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeDupont De Nemours Inc DD.N+8.2%Ecolab Inc ECL.N+6.5%Intel Corp INTC.OQ+6.4%Phillips 66 PSX.N+4.4%Coca-Cola Co KO.N+4.3%Bottom PerformersPercent ChangeFidelity National Information Services Inc FIS.N-10.4%Humana Inc HUM.N-7.4%Tesla Inc TSLA.OQ-6.9%Super Micro Computer Inc SMCI.OQ-6.8%Walgreens Boots Alliance Inc WBA.OQ-5.8%As of 03:30 p.m., the S&P 500 .SPX gained 4.25 points, or 0.07%, to 6,070.41 and had posted 17 new 52-week highs and 15 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU1435385759.SGD","LU2250418816.HKD","SG9999015952.SGD","BK4177","LU0345770308.USD","LU0661504455.SGD","LU2357305700.SGD","BK4106","LU1059921491.USD","WBA","LU0320765646.SGD","TSLA","LU0820561909.HKD","TSYW.SI","BK4529","HUM","IE00B3PB1722.GBP","LU1093756168.USD","INTC","LU2237443978.SGD","BK4512","LU1429558221.USD","LU2264538146.SGD","LU0006061336.USD","LU0081259029.USD","LU1221951129.SGD","KO","LU2237443895.HKD","LU1116320901.HKD","LU2236285917.USD","LU2602419157.SGD","LU1670711123.USD","LU1868836591.USD","DD","LU1778281490.HKD","IE00BK4W5M84.HKD","SMCI","LU2506951875.HKD","ECL","LU0417517546.SGD","LU1145028129.USD","PSX","FIS","SG9999015341.SGD","LU1032955483.USD","GB00BDT5M118.USD","IE00B42XCP33.USD","LU0321505439.SGD","LU2237957902.USD"],"gpt_icon":1},{"id":"2510741356","title":"US STOCKS-Wall Street mixed as Coca-Cola gains and Tesla dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741356?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:35","pubTimestamp":1739302526,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street mixed as Coca-Cola gains and Tesla dipsDuPont gains after raising 2025 profit forecastElliott Investment builds $2.5 billion stake in Phillips 66Fed's Powell says in no hurry to cut rates S&P 500 -0.01%, Nasdaq -0.21%, Dow +0.08%Updates with afternoon tradingBy Noel Randewich and Sukriti Gupta. Coca-Cola KO.N advanced 3.7% as the beverage maker beat fourth-quarter revenue estimates, helped by higher prices and resilient demand for its sodas and juices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P21KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","ECL","BK4576","LU0053666078.USD","LU0528227936.USD","LU0140636845.USD","PSX","BK4550","LU0965508806.USD","BK4566","89988","TSLA","KO","LU0417516738.SGD","LU1803068979.SGD","LU0244354667.USD","HBBD.SI","LU0950375773.USD","LU2087589342.USD","BK4526","LU1814569148.SGD","LU0588545490.SGD","SG9999014559.SGD","BK4531","FIS","LU1861558580.USD","IE00B5MMRT66.SGD","LU0823417737.USD","BK4554","LU0965509283.SGD","AAPL","LU2360107168.USD","BK4532","LU0354030438.USD","LU0823434583.USD","LU0516422952.EUR","LU2458330169.SGD","LU2097344357.USD","LU1868837300.USD","LU0265550359.USD","MACW.SI","LU2229751404.USD","TSYW.SI","LU2322448957.HKD","LU0354030511.USD","LU2125154778.USD","BK4573","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2510844359","title":"Equities Mixed Intraday After Fed Chair Powell's Comments on Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844359","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844359?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:08","pubTimestamp":1739300917,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were mixed intraday after Federal Reserve Chair Jerome Powell reiterated that policymakers don't need to rush to adjust interest rates.The Nasdaq Composite was down 0.2% at 19,666.5 after midday Tuesday, while the Dow Jones Industrial Average rose 0.1% to 44,511.6. The S&P 500 was little changed at 6,067.4. Among sectors, consumer discretionary saw the biggest drop, while energy paced the gainers.In company news, Fidelity National Information Services  shares were down 14%, the steepest decline on the S&P 500, after the financial technology company's top-line performance for the fourth quarter and its top-line outlook for the full year disappointed Wall Street's expectations.Electric vehicle maker Tesla  was the worst performer on the Nasdaq and among the worst on the S&P 500, down 5.6%.DuPont de Nemours  posted stronger-than-expected fourth-quarter growth amid higher volumes, while projecting organic revenue acceleration in 2025. The industrial materials ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-mixed-intraday-fed-chair-190837751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","LU0162691827.USD","LU1861558580.USD","TSYW.SI","DD","LYFT","LU2360106780.USD","LU0957791311.USD","IE00B3T34201.USD","LU1548497426.USD","UPRO","COMP","LU0098860793.USD","US10Y.BOND","KO","SPXU","BK4106","DASH","SH","GILD","LU2347655156.SGD","ESmain","US7Y.BOND","SG9999014542.SGD","LU1145028129.USD","LU1430594728.SGD","US5Y.BOND","FIS",".SPX","US30Y.BOND","SPY","BK4177","BK4604","OEF","LU1116320737.USD","US12M.BOND","US6M.BOND","LU2133065610.SGD","TSLA","OEX","LU0868494617.USD","US2Y.BOND","BK4505","IVV","LU2237443622.USD","LU1914381329.SGD","SSO","VOO","US3Y.BOND"],"gpt_icon":1},{"id":"2510685351","title":"Fidelity National Q4 Earnings Top on Strong Capital Market Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685351?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:47","pubTimestamp":1739299620,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc.FIS reported fourth-quarter 2024 adjusted earnings per share  of $1.40, which beat the Zacks Consensus Estimate by 3.7%. Also, the bottom line increased 48.9% year over year.See the ZacksEarnings Calendarto stay ahead of market-making news.Revenues grew 3.6% year over year to $2.6 billion. However, the top line missed the consensus mark by 1.3%.Strong fourth-quarter earnings benefited from robust recurring revenue growth in both segments and new sales momentum. It witnessed improved results from both the Banking Solutions and Capital Market Solutions units. Improved higher-margin license revenues benefited the Capital Market Solutions segment. However, higher costs of revenues partially offset the positives.Fidelity National Information Services, Inc. Price, Consensus and EPS Surprise. Fidelity National Information Services, Inc. price-consensus-eps-surprise-chart | Fidelity National Information Services, Inc. Quote. Long-term debt, excluding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-q4-earnings-top-184700859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MA","TT","FIS","IR","FNF","V"],"gpt_icon":0},{"id":"2510353045","title":"RBC Capital cuts FIS price target to $95, would be a buyer on weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353045?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:40","pubTimestamp":1739299212,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on FIS (FIS) to $95 from $104 and keeps an Outperform rating on the shares. Despite solid sales momentu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbc-capital-cuts-fis-price-target-to-95-would-be-a-buyer-on-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbc-capital-cuts-fis-price-target-to-95-would-be-a-buyer-on-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS"],"gpt_icon":0},{"id":"2510358954","title":"US Equity Indexes Mixed, Treasury Yields Rise After Powell Calls for Policy Patience Amid Trump's Levies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:12","pubTimestamp":1739297557,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed while government bond yields rose after Federal Reserve Chair Jerome Powell reiterated patience in easing policy and President Donald Trump unveiled punitive import duti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","UPRO","PSQ","US6M.BOND","MAR","DOG","IVV","SDS","US10Y.BOND","US2Y.BOND","US7Y.BOND","MAR.AU","DJX","NQmain","KO","SPXU","ESmain","SPY","STLD","TSYW.SI",".SPX","FIS","QLD","NVIW.SI","AA",".DJI","DDM","VOO",".IXIC","SH","X","USAW.SI","USJW.SI","US5Y.BOND","SDOW","LU2347655156.SGD","US12M.BOND","US3Y.BOND","OEX","SSO","MNQmain","UDOW","SQQQ","QID","OEF","US30Y.BOND","DXD","EQR"],"gpt_icon":1},{"id":"2510370303","title":"Why This Payments Stock is Today's Worst in the S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370303?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:36","pubTimestamp":1739295360,"startTime":"0","endTime":"0","summary":"Shares of Fidelity National Information Services tumbled on Tuesday after the fintech issued a conservative forecast of its first-quarter earnings.The stock fell 15% to $70, on pace for the largest same-day percent decrease since Nov. 3, 2022, when the company's quarterly earnings fell short of expectations. Stock in the fintech, which does business as FIS, was the worst performer in the S&P 500, according to Dow Jones Market Data.The stock plummeted despite some positive financial results. Earnings of $1.40 a share for the three months through December narrowly beat the consensus call for $1.36 among analysts tracked by FactSet. Revenue rose 3% from the prior year to $2.6 billion, nearly in line with consensus estimates.Adjusted net income from continuing operations was $754 million, handily topping the FactSet consensus estimate of $727 million. The company's banking solutions and capital market solutions segments both saw growth in the quarter, with revenue rising 1% and 9%, respect","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","SDS","LU0128525689.USD","BK4227","BK4585","VOO","BK4559","BK4106","LU1732800096.USD","IVV","LU1732799900.SGD","LU1046421795.USD","SH","SPY",".SPX","ESmain","LU0795875086.SGD","LU0661504455.SGD","BK4504","LU1861220207.SGD","LU0795875169.SGD","LU0912757837.SGD","LU0072461881.USD","SPXU","LU1861217088.USD","BK4588","BK4550","LU0162691827.USD","LU1267930227.SGD","LU2133065610.SGD","LU1668664300.SGD","LU2347655156.SGD","OEX","OEF","LU0006061336.USD","LU2360107671.USD","LU0310800965.SGD","LU0738911758.USD","BK4581","SSO","BK4534","UPRO","LU0106831901.USD","LU0052756011.USD","FIS","LU1823568750.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2510733208","title":"US Equity Indexes Mixed as Investors Weigh Powell's Policy Stance After Trump Announces Metal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510733208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510733208?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:15","pubTimestamp":1739294155,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed as Federal Reserve Chair Jerome Powell reiterated patience in easing policy after President Donald Trump announced punitive tariffs on all aluminum and steel imports.The","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","TQQQ","DOG","BK4153",".IXIC","LU0106831901.USD","NVIW.SI","LU1861220207.SGD","UDOW","SDOW","USAW.SI","EQR","US30Y.BOND","QLD","LU2347655156.SGD","QID","STLD","SQQQ",".SPX","X","FIS","PSQ","US3Y.BOND","US6M.BOND","MNQmain","TSYW.SI","LU0661504455.SGD","LU1267930227.SGD","LU1732800096.USD","US10Y.BOND",".DJI","BK4585","NQmain","DJX","AA","US12M.BOND","US5Y.BOND","BK4096","ISBC","USJW.SI","BK4006","LU0128525689.USD","BK4211","DXD","US7Y.BOND","US2Y.BOND","LU0949170772.SGD","LU0162691827.USD"],"gpt_icon":1},{"id":"2510332347","title":"Keefe Bruyette & Woods Adjusts Fidelity National Information Services PT to $92 From $102, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332347?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:03","pubTimestamp":1739293409,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services (FIS) has an average rating of overweight and mean price target of $95.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and eco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIS","PT"],"gpt_icon":0},{"id":"2510467334","title":"Fidelity National Information Tumbles On Q4 Revenue Miss, Lackluster Outlook: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510467334","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510467334?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:53","pubTimestamp":1739292801,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services shares fell  after reporting Q4 results, with revenue of $2.599 billion (+3% Y/Y) missing consensus of $2.63 billion. Adjusted EPS of $1.40 (+49% Y/Y) beat street view of $1.36. Company plans $1.2 billion in share buybacks and increased dividend. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/contracts/25/02/43631684/fidelity-national-information-tumbles-on-q4-revenue-miss-lackluster-outlook-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAY","FIS","FINX","AFRM"],"gpt_icon":0},{"id":"2510331173","title":"Top Midday Stories: Apple, Alibaba Shares Rise on AI Partnership News; Fidelity National Shares Fall After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331173","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331173?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:31","pubTimestamp":1739291507,"startTime":"0","endTime":"0","summary":"Stocks were relatively flat in late-morning trading Tuesday as investors parsed Federal Reserve Chair Jerome Powell's comments in his appearance on Capitol Hill.In company news, Coca-Cola (KO) reporte","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNF","KO","BABA","09988","NVS","FIS","PSX","AAPL"],"gpt_icon":1},{"id":"2510633486","title":"Fidelity National Information's Quarterly Revenue, 2025 Top-Line Outlook Miss Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633486","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510633486?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:19","pubTimestamp":1739290759,"startTime":"0","endTime":"0","summary":"Shares of Fidelity National Information Services  plunged intraday Tuesday after the financial technology company's top-line performance for the fourth quarter and its top-line outlook for the full year disappointed Wall Street's expectations.Revenue rose to $2.6 billion for the three months ended Dec. 31 from $2.51 billion a year ago, but was below the $2.63 billion average analyst estimate in a FactSet survey. Adjusted earnings per share advanced to $1.40 from $0.94 and beat the Street's $1.36 view.Shares of Fidelity National Information tumbled 18% in Tuesday trade.In the company's banking solutions segment, revenue ticked up 1% to $1.72 billion, shy of analysts' $1.77 billion forecast. Capital market solutions revenue jumped 9% to $821 million, 2.2% above market views.\"For the first time, we're bringing Affirm's proprietary underwriting technology and full suite of pay-over-time solutions to third party issuers in partnership with FIS,\" Affirm Chief Revenue Officer Wayne Pommen sai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-apos-quarterly-161919242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS"],"gpt_icon":0},{"id":"2510238004","title":"US STOCKS-Wall St slips on megacap declines ahead of Powell's testimony","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238004?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:56","pubTimestamp":1739285763,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St slips on megacap declines ahead of Powell's testimony For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.DuPont gains after raising 2025 profit forecastElliott Investment builds $2.5 billion stake in Phillips 66Indexes down: Dow 0.24%, S&P 500 0.24%, Nasdaq 0.28%Updates after markets openBy Shashwat Chauhan and Sukriti Gupta. Seven of the 11 S&P 500 sectors traded lower. Utilities .SPLRCU led losses with a 0.9% fall.Phillips 66 PSX.N rose 3.8% after activist Elliott Investment Management said it had built a stake","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P210Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","LU0353189680.USD","IE0005OL40V9.USD","CLF","LU0293314216.USD","LU0348783233.USD","LU1046422090.SGD","LU0593848301.USD","LU1282651048.USD","LU0254981946.USD","MACW.SI","PSX","BK4532","LU2552382058.USD","TSYW.SI","LU0949170772.SGD","LU0198837287.USD","SG9999001424.SGD","LU1119994496.HKD","BK4567","LU1868837136.USD","TSLA","LU2592432038.USD","LU0823039010.USD","HBBD.SI","AAPL","LU1044876610.USD","FIS","LU0052750758.USD","LU1069347547.HKD","LU2097828805.USD","BK4527","BK1584","LU0345768740.USD","LU2361044865.SGD","LU1791710400.SGD","LU1048588211.SGD","LU2491050071.SGD","MSFT","IE00B5949003.HKD","LU0792757196.USD","LU1429558221.USD","CENX","KO","LU2097344357.USD","IE00B1BXHZ80.USD","89988","SG9999017495.SGD"],"gpt_icon":1},{"id":"2510338081","title":"Fidelity National Information Services Down Over 16%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338081?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:54","pubTimestamp":1739285640,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc.  is currently at $68.95, down $13.71 or 16.59%. --Would be lowest close since May 1, 2024, when it closed at $67.20. --On pace for largest percent decrease since Nov. 3, 2022, when it fell 28.05%. --Currently down two consecutive days; down 17.35% over this period. --Down 56.21% from its all-time closing high of $157.44 on Feb. 14, 2020. --Up 12.59% from 52 weeks ago , when it closed at $61.24. --Down 24.19% from its 52-week closing high of $90.95 on Oct. 18, 2024. --Traded as low as $68.60; lowest intraday level since May 2, 2024, when it hit $67.48. --Down 17.01% at today's intraday low; largest intraday percent decrease since Nov. 3, 2022, when it fell as much as 28.87%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1861220207.SGD","LU0949170772.SGD","LU0795875169.SGD","BK4106","LU1267930227.SGD","LU1668664300.SGD","LU0310800965.SGD","LU0077335932.USD","LU1861217088.USD","LU0912757837.SGD","LU2347655156.SGD","LU0006061336.USD","BK4581","LU2360107671.USD","LU0128525689.USD","LU1732799900.SGD","LU1046421795.USD","LU1732800096.USD","LU2133065610.SGD","BK4227","LU1823568750.SGD","LU0106831901.USD","LU0162691827.USD","BK4588","FIS","LU0072461881.USD","BK4585","LU0661504455.SGD","LU0795875086.SGD","LU0738911758.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-10","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4688,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-03-31","current":26.90468,"percent":0.405868,"low":-902.005039,"twenty":-2.182846,"median":44.19632,"eighty":479.671197,"high":3113.207689,"avg":219.320264,"sd":703.266878,"marketCap":39011785308},"quantilePoints":[{"date":"2020-04-03","current":238.29724,"twenty":27.483269,"median":36.848149,"eighty":66.327621,"marketCap":71012577517},{"date":"2020-04-09","current":258.772354,"twenty":27.49133,"median":36.918002,"eighty":66.438929,"marketCap":77114161594},{"date":"2020-04-17","current":265.253755,"twenty":27.483269,"median":37.021738,"eighty":66.619287,"marketCap":79045619098},{"date":"2020-04-24","current":260.631093,"twenty":27.483269,"median":37.098902,"eighty":66.874111,"marketCap":77668065717},{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-03-31","current":26.90468,"twenty":-2.182846,"median":44.19632,"eighty":479.671197,"marketCap":39011785308}],"updateTime":1743499494892}}}