US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National Information

68.14

-0.5600-0.82%

Pre-market: 67.91-0.2300-0.34%05:02 EDT

Volume:4.90M

Turnover:339.55M

Market Cap:36.09B

PE:26.06

High:71.53

Open:70.54

Low:67.21

Close:68.70

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Fidelity National Information Services' (NYSE:FIS) Dividend Will Be Increased To $0.40

Simply Wall St.

Global Payments (GPN) Earnings Expected to Grow: Should You Buy?

Unlocking Q4 Potential of Fidelity National (FIS): Exploring Wall Street Estimates for Key Metrics

Wex (WEX) Q4 Earnings and Revenues Surpass Estimates

Fidelity National Information Services (FIS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Fidelity National Raises Quarterly Dividend 11%

Fidelity National Information Services Raises Quarterly Dividend by $0.04 to $0.40 a Share, Payable March 25 to Investors of Record March 11

MT Newswires Live

Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

FIS raises quarterly dividend 11% to 40c per share

Fis Announced Increased Quarterly Dividend

THOMSON REUTERS

Fidelity National Information Services Inc - Increases Quarterly Dividend to $0.40 per Share

THOMSON REUTERS

The January seasonal trade has begun. Here's how you can master it.

Is Fidelity National Information Services (FIS) a Resilient Company?

Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

FIS or FOUR: Which Is the Better Value Stock Right Now?

How to Boost Your Portfolio with Top Business Services Stocks Set to Beat Earnings

Will Fidelity National (FIS) Beat Estimates Again in Its Next Earnings Report?

Fidelity National Price Target Maintained With a $104.00/Share by RBC Capital

3 US Stocks That May Be Undervalued By Market Estimates In January 2025

Simply Wall St.

Compelling Reasons to Hold Fidelity National Stock for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"Fidelity National Information","latestPrice":68.14,"timestamp":1744142400000,"preClose":68.7,"halted":0,"volume":4899944,"hourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":68.14,"latestTime":"05:02 EDT","volume":952,"amount":65128.3192,"timestamp":1744189357482},"delay":0,"floatShares":528305542,"shares":529691586,"eps":2.614594,"marketStatus":"Pre-Market Trading","change":-0.56,"latestTime":"04-09 05:03:30 EDT","open":70.54,"high":71.53,"low":67.21,"amount":339545441.43631995,"amplitude":0.062882,"askPrice":68.14,"askSize":1,"bidPrice":64,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.614594,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":68.14,"dividendRate":0.021133,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":68.14,"latestTime":"05:02 EDT","volume":952,"amount":65128.3192,"timestamp":1744189357482},"postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"19:26 EDT","volume":53978,"amount":3677872.01,"timestamp":1744154795893},"volumeRatio":0.967985814593308,"impliedVol":0.6626,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528305542,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":0.967985814593308,"shares":529691586,"dividePrice":1.44,"high":71.53,"amplitude":0.062882,"preClose":68.7,"low":67.21,"week52Low":66.51,"pbRate":"2.30","psRate":"3.56","week52High":91.98,"institutionHeld":0.8041,"latestPrice":68.14,"committee":0.6,"eps":2.614594,"divideRate":0.021133,"volume":4899944,"delay":0,"ttmEps":2.614594,"open":70.54,"prevYearClose":80.77,"prevWeekClose":69.9,"prevMonthClose":74.68,"prevQuarterClose":74.68,"fiveDayClose":74.57,"twentyDayClose":68.12,"sixtyDayClose":77.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509200254","title":"Fidelity National Information Services' (NYSE:FIS) Dividend Will Be Increased To $0.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200254","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200254?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:36","pubTimestamp":1738866981,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc.  has announced that it will be increasing its periodic dividend on the 25th of March to $0.40, which will be 11% higher than last year's comparable payment amount of $0.36. This will take the dividend yield to an attractive 1.8%, providing a nice boost to shareholder returns.View our latest analysis for Fidelity National Information Services. Fidelity National Information Services' Payment Could Potentially Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Before making this announcement, Fidelity National Information Services' dividend was higher than its profits, but the free cash flows quite comfortably covered it. Given that the dividend is a cash outflow, we think that cash is more important than accounting measures of profit when assessing the dividend, so this is a mitigating factor.According to analysts, EPS should be several times higher next year. If the d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-nyse-183621589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU0162691827.USD","LU1861220207.SGD","NYSE","LU0310800965.SGD","LU1823568750.SGD","LU0661504455.SGD","LU2360107671.USD","LU0912757837.SGD","FIS","LU2133065610.SGD","LU0077335932.USD","LU1861217088.USD","LU1668664300.SGD","BK4581","BK4159","LU0006061336.USD","CAGR","LU1732799900.SGD","LU0072461881.USD","BK4585","LU0795875169.SGD","LU0128525689.USD","LU0052756011.USD","LU0738911758.USD","LU1267930227.SGD","LU2347655156.SGD","LU1732800096.USD","LU0949170772.SGD","LU0795875086.SGD","LU1046421795.USD","LU0106831901.USD","BK4106","BK4588"],"gpt_icon":0},{"id":"2509209127","title":"Global Payments (GPN) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209127?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854059,"startTime":"0","endTime":"0","summary":"The market expects Global Payments  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This electronics payment processing company is expected to post quarterly earnings of $2.96 per share in its upcoming report, which represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-gpn-earnings-expected-150059974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS","GPN"],"gpt_icon":0},{"id":"2509203058","title":"Unlocking Q4 Potential of Fidelity National (FIS): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203058?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851328,"startTime":"0","endTime":"0","summary":"The upcoming report from Fidelity National Information Services  is expected to reveal quarterly earnings of $1.35 per share, indicating an increase of 43.6% compared to the year-ago period. Analysts forecast revenues of $2.63 billion, representing an increase of 4.9% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.1% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-fidelity-national-141528439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU0128525689.USD","LU0738911758.USD","LU2133065610.SGD","LU0106831901.USD","LU0795875086.SGD","LU0162691827.USD","BK4581","BK4585","LU0661504455.SGD","LU0795875169.SGD","LU1267930227.SGD","LU1823568750.SGD","LU0052756011.USD","LU0310800965.SGD","LU1732800096.USD","LU2360107671.USD","BK4227","LU0077335932.USD","LU0072461881.USD","LU1668664300.SGD","LU0949170772.SGD","BK4588","LU1861217088.USD","LU1861220207.SGD","BK4106","FIS","LU1046421795.USD","LU0006061336.USD","LU1732799900.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2509026443","title":"Wex (WEX) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509026443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509026443?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:20","pubTimestamp":1738797603,"startTime":"0","endTime":"0","summary":"Wex  came out with quarterly earnings of $3.57 per share, beating the Zacks Consensus Estimate of $3.54 per share. This compares to earnings of $3.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.85%. A quarter ago, it was expected that this provider of fuel payment processing for fleet vehicles would post earnings of $4.42 per share when it actually produced earnings of $4.35, delivering a surprise of -1.58%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Wex , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $636.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.70%. This compares to year-ago revenues of $663.3 million. The company has topped consensus revenue estimates just once over the last four quarters.Wex shares have added about 5% since the beginning of the year versus the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-wex-q4-earnings-revenues-232003880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEX","FIS"],"gpt_icon":0},{"id":"2509469407","title":"Fidelity National Information Services (FIS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469407?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681234,"startTime":"0","endTime":"0","summary":"The market expects Fidelity National Information Services  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 11, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This banking and payment technologies company is expected to post quarterly earnings of $1.35 per share in its upcoming report, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-150034604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRM","FIS"],"gpt_icon":0},{"id":"2507618601","title":"Fidelity National Raises Quarterly Dividend 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618601?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:24","pubTimestamp":1738275840,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services boosted its quarterly dividend by 11%.The financial services technology company on Thursday said its board of directors approved raising the payout to 40 cents per share from 36 cents per share previously.The new payout, equal to $1.60 a share annually, represents a yield of 1.9% based on the company's latest closing price of $82.08.The dividend is payable March 25 to shareholders of record as of close of business on March 11.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","BK4581","LU0795875086.SGD","BK4585","LU0310800965.SGD","BK4106","LU2347655156.SGD","FIS","LU1732799900.SGD","BK4227","FNF","LU0738911758.USD","LU1823568750.SGD","LU1668664300.SGD","LU2360107671.USD","LU0077335932.USD","BK4107","LU0128525689.USD","LU0052756011.USD","LU0106831901.USD","LU0949170772.SGD","LU1267930227.SGD","LU0072461881.USD","LU1732800096.USD","BK4588","LU2133065610.SGD","LU0006061336.USD","LU0661504455.SGD","LU0912757837.SGD","LU1861217088.USD","LU0162691827.USD","LU1861220207.SGD","LU1046421795.USD"],"gpt_icon":0},{"id":"2507099466","title":"Fidelity National Information Services Raises Quarterly Dividend by $0.04 to $0.40 a Share, Payable March 25 to Investors of Record March 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2507099466","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507099466?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:19","pubTimestamp":1738275553,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services Raises Quarterly Dividend by $0.04 to $0.40 a Share, Payable March 25 to Investors of Record March 11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1732799900.SGD","BK4581","LU0162691827.USD","LU2133065610.SGD","LU0128525689.USD","FIS","LU0077335932.USD","LU0661504455.SGD","LU0106831901.USD","LU1267930227.SGD","LU0072461881.USD","LU1823568750.SGD","LU1861220207.SGD","LU2347655156.SGD","BK4585","LU0912757837.SGD","BK4227","BK4106","BK4211","LU1046421795.USD","LU1732800096.USD","LU0310800965.SGD","ISBC","LU0738911758.USD","LU1668664300.SGD","LU0795875086.SGD","LU0006061336.USD","LU0795875169.SGD","LU2360107671.USD","LU0052756011.USD","LU1861217088.USD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2507063426","title":"Fidelity National Information Services Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063426?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:51","pubTimestamp":1738273860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rallied 1.79% to $82.08 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's second consecutive day of gains.Fidelity National Information Services Inc. closed 10.76% short of its 52-week high of $91.98, which the company achieved on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Mastercard Inc.  rose 3.14% to $566.01, PayPal Holdings Inc.  rose 0.91% to $89.57, and International Business Machines Corp.  rose 12.96% to $258.27.Trading volume  remained 941,438 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by Market","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2507045605","title":"FIS raises quarterly dividend 11% to 40c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507045605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507045605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:36","pubTimestamp":1738273016,"startTime":"0","endTime":"0","summary":"FIS (FIS) announced an increase to its regular quarterly dividend to 40c per common share. The dividend is payable March 25, 2025, to FIS sharehold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fis-raises-quarterly-dividend-11-to-40c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fis-raises-quarterly-dividend-11-to-40c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","LU0162691827.USD","LU1861220207.SGD","LU0310800965.SGD","LU1823568750.SGD","LU0661504455.SGD","LU2360107671.USD","LU0912757837.SGD","FIS","LU2133065610.SGD","LU0077335932.USD","LU1861217088.USD","LU1668664300.SGD","BK4581","LU0006061336.USD","LU1732799900.SGD","LU0072461881.USD","BK4585","LU0795875169.SGD","LU0128525689.USD","LU0052756011.USD","LU0738911758.USD","LU1267930227.SGD","LU2347655156.SGD","LU1732800096.USD","LU0949170772.SGD","LU0795875086.SGD","LU1046421795.USD","LU0106831901.USD","BK4106","BK4588"],"gpt_icon":0},{"id":"2507860559","title":"Fis Announced Increased Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860559?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA7XSRRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","BK4106","BK4581","LU0006061336.USD","LU2347655156.SGD","LU0661504455.SGD","LU2360107671.USD","LU0052756011.USD","LU0795875086.SGD","LU0077335932.USD","LU0106831901.USD","BK4585","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1823568750.SGD","LU1267930227.SGD","LU2133065610.SGD","LU1668664300.SGD","LU1732800096.USD","LU0949170772.SGD","LU0738911758.USD","FIS","LU0795875169.SGD","LU0162691827.USD","BK4227","LU1861217088.USD","LU0072461881.USD","LU1861220207.SGD","LU0310800965.SGD","LU1046421795.USD"],"gpt_icon":0},{"id":"2507055516","title":"Fidelity National Information Services Inc - Increases Quarterly Dividend to $0.40 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507055516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507055516?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA7XSRRB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","LU0052756011.USD","BK4106","LU0162691827.USD","LU1861217088.USD","LU1668664300.SGD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU1732800096.USD","LU1046421795.USD","LU2133065610.SGD","LU0661504455.SGD","LU2360107671.USD","LU0795875086.SGD","LU0006061336.USD","LU1823568750.SGD","LU0072461881.USD","BK4588","LU0912757837.SGD","FIS","BK4227","LU0310800965.SGD","LU1732799900.SGD","LU0128525689.USD","LU2347655156.SGD","LU0795875169.SGD","LU1267930227.SGD","LU0077335932.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2507160837","title":"The January seasonal trade has begun. Here's how you can master it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507160837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507160837?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:25","pubTimestamp":1738268700,"startTime":"0","endTime":"0","summary":"The S&P 500 typically gains over the next few trading days. The January seasonal trade is usually one of the year's best seasonal trades . The trade is to buy the S&P 500 SPX at the close of the 18th trading day of the year and exit at the close of trading four days later. Typically, large fund managers will put money to work at the beginning of the year  and then complete their buying at the end of the month.Since 1986, this trade has delivered 31 wins against eight losses. On average, SPX advances 1.1% in that four-day period.This year, the 18th trading day was Wednesday, Jan. 29, but you can still participate. This trade captures the trend: Buy 2 SPY SPY  at-the-money calls. Roll the calls if they become 8 points in-the-money. Exit the trade at the close of trading on Tuesday, Feb. 4.So, the theory that these option straddles are underpriced for this quarter's earnings seems to be incorrect. Yes, it worked for Netflix, but it seems to be marginal for the stocks listed above.The S&P ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","CMG","USAW.SI","SPY","LU0672654240.SGD","LU0225283273.USD","LU1301847155.USD","OEX","VOO","VXX","SG9999001424.SGD","FIS","LU1861217088.USD","QCOM","VIXmain","LU2430703095.HKD","MACW.SI","LU2023250504.SGD","ESmain","OEF","SPXU","LU0345770308.USD","EXPE","VIXY","BK4170","SG9999014567.USD","SH","LU2028103732.USD","TVIX","LU1066051811.HKD","UVXY","SVXY","SSO","AAPL",".SPX","LU1201861165.SGD","LU2458330169.SGD","NFLX","AMZN","UPRO","LU0661504455.SGD","SDS","LU0096364046.USD","IE00BKVL7J92.USD","IVV","LU0784384876.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2507366966","title":"Is Fidelity National Information Services (FIS) a Resilient Company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366966","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366966?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:43","pubTimestamp":1738158229,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Partners Fund” fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. The fund returned -1.33% in the fourth quarter, compared to the S&P 500’s 2.41% return and Russell 1000 Value’s -1.98% return. For the year the fund returned 8.80% compared to 25.02% and 14.37% returns for the indexes. For more information on the fund’s best picks in 2024, please check its top five holdings.Fidelity National Information Services, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 56 hedge fund portfolios held Fidelity National Information Services, Inc.  at the end of the third quarter which was 59 in the previous quarter. While we acknowledge the potential of Fidelity National Information Services, Inc.  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-information-services-fis-134349659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1668664300.SGD","LU1267930227.SGD","BK4227","LU0738911758.USD","LU0912757837.SGD","LU2133065610.SGD","LU0162691827.USD","LU0106831901.USD","LU0949170772.SGD","LU0795875086.SGD","BK4581","LU0795875169.SGD","LU1823568750.SGD","LU1732800096.USD","LU0006061336.USD","LU2347655156.SGD","FIS","LU1046421795.USD","BK4106","LU0077335932.USD","LU1732799900.SGD","LU1861217088.USD","LU2360107671.USD","LU0661504455.SGD","LU1861220207.SGD","LU0072461881.USD","LU0310800965.SGD","LU0052756011.USD","LU0128525689.USD","BK4588"],"gpt_icon":0},{"id":"2506538189","title":"Fidelity National Information Services Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538189?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:52","pubTimestamp":1738014720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fidelity National Information Services Inc.  rose 2.37% to $81.11 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.Fidelity National Information Services Inc. closed 11.82% below its 52-week high of $91.98, which the company achieved on November 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Mastercard Inc.  rose 2.65% to $547.64, PayPal Holdings Inc.  rose 1.27% to $90.24, and International Business Machines Corp.  fell 0.30% to $224.13.Trading volume  remained 992,764 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS"],"gpt_icon":0},{"id":"2506837955","title":"FIS or FOUR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837955?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:40","pubTimestamp":1737996012,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial Transaction Services sector have probably already heard of Fidelity National Information Services  and Shift4 Payments . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Fidelity National Information Services has a Zacks Rank of #2 , while Shift4 Payments has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that FIS is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-four-better-value-stock-164012714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU1732800096.USD","LU0052756011.USD","LU0912757837.SGD","FIS","LU2133065610.SGD","BK4227","LU1861217088.USD","LU0310800965.SGD","LU2125909916.SGD","LU2347655156.SGD","LU0949170772.SGD","LU1668664300.SGD","BK4585","LU0795875169.SGD","LU1823568750.SGD","LU1861220207.SGD","LU2125909759.SGD","LU1923622291.USD","BK4106","LU0795875086.SGD","LU1046421795.USD","LU1732799900.SGD","LU0128525689.USD","LU0072461881.USD","LU1267930227.SGD","LU0077335932.USD","LU0738911758.USD","LU2360107671.USD","BK4588","LU0006061336.USD","LU0162691827.USD","LU0661504455.SGD","LU1878469433.USD","LU0106831901.USD","IE0009354923.USD","FOUR"],"gpt_icon":0},{"id":"2505864538","title":"How to Boost Your Portfolio with Top Business Services Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864538?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:00","pubTimestamp":1737727209,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Fidelity National Information Services  earns a Zacks Rank #3 18 days from its next quarterly earnings release on February 11, 2025, and its Most Accurate Estimate comes in at $1.36 a share.Fidelity National Information Services, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-business-services-140009706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS"],"gpt_icon":0},{"id":"2505040365","title":"Will Fidelity National (FIS) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040365?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:10","pubTimestamp":1737652210,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Fidelity National Information Services , which belongs to the Zacks Financial Transaction Services industry.This banking and payment technologies company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 9.55%.For the most recent quarter, Fidelity National was expected to post earnings of $1.29 per share, but it reported $1.40 per share instead, representing a surprise of 8.53%. For the previous quarter, the consensus estimate was $1.23 per share, while it actually produced $1.36 per share, a surprise of 10.57%.With this earnings history in mind, recent estimates have been moving higher for Fidelity National. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-fis-beat-estimates-171010273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS"],"gpt_icon":0},{"id":"2505771321","title":"Fidelity National Price Target Maintained With a $104.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771321?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:05","pubTimestamp":1737569100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 13:05 ET (18:05 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","FNF"],"gpt_icon":0},{"id":"2505725331","title":"3 US Stocks That May Be Undervalued By Market Estimates In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725331?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554971,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, buoyed by strong earnings reports and recent policy moves, investors are keenly observing opportunities that may be overlooked amidst the broader rally. In this environment, identifying undervalued stocks can offer potential for growth as market participants reassess their valuations in light of evolving economic conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 168 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: Royal Gold, Inc. is a company that acquires and manages precious metal streams, royalties, and related interests, with a market cap of approximately $9.11 billion.Operations: The company's revenue is derived from two main segments: Streams, contributing $456.83 million, and Royalties, accounting for $205.76 million.Royal Gold is trading at US$140.73, well below its estimated fair value of US$243.54, indicating potential undervaluation b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-undervalued-140931871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU0006061336.USD","AUB","LU0795875086.SGD","LU0077335932.USD","LU1861217088.USD","LU0738911758.USD","LU1732800096.USD","EFX","CDE","BK4581","LU0795875169.SGD","LU0072461881.USD","LU1732799900.SGD","LU1878469433.USD","BK4124","BK4211","EQBK","LU1668664300.SGD","LU1823568750.SGD","MBLY","BK4157","LU1267930227.SGD","RGLD","LU0106831901.USD","LU0912757837.SGD","LU2360107671.USD","LU2347655156.SGD","BK4017","BK4588","LU0310800965.SGD","LU1046421795.USD","BHLB","LU0949170772.SGD","LU2133065610.SGD","BK4106","BK4123","BK4227","LU0661504455.SGD","LU0274383776.USD","FIS","BK4585","LU0162691827.USD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2505205051","title":"Compelling Reasons to Hold Fidelity National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205051?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:51","pubTimestamp":1737471060,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc. FIS benefits from recurring revenue growth, international market presence, strategic acquisitions and collaborations, and strong cash flows supporting investments.Fidelity National currently carries a Zacks Rank #3 .The stock has gained 27.4% in the past year compared with the industry’s 22.6% growth. The Zacks Business Services sector increased 21.1% and the S&P 500 composite index rose 24.7% in the same time frame.The Zacks Consensus Estimate for FIS’ 2025 earnings is pegged at $5.72 per share, indicating an improvement of 10.4% from the 2024 estimate. The consensus estimate for revenues is pegged at $10.6 billion, indicating an increase of 4.2% from the 2024 estimate.The bottom line of Fidelity National outpaced estimates in three of the trailing four quarters and missed the mark once, the average surprise being 8.16%.FIS’ robust cash flow generation abilities empower it to pursue strategic business investments. This financial strength al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-fidelity-national-145100602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","LU0310800965.SGD","LU0323240290.USD","LU1815336091.USD","LU0077335932.USD","LU0072461881.USD","IE00B64QTZ34.USD","LU1861217088.USD","LU0006061336.USD","LU1951200564.SGD","BK4023","LU1732800096.USD","BK4588","LU0757428866.USD","LU1046421795.USD","BK4107","LU2347655156.SGD","SPSC","BK4585","BK4106","BK4581","LU0323239441.USD","LU1668664300.SGD","VRSK","LU0795875169.SGD","ICFI","LU1732799900.SGD","LU0162691827.USD","LU1951198990.SGD","IE00BLDYK493.USD","LU2133065610.SGD","FIS","LU0128525689.USD","FNF","LU0738911758.USD","LU0052756011.USD","LU0912757837.SGD","LU1823568750.SGD","LU1267930227.SGD","LU0106831901.USD","LU1861220207.SGD","BK4123","LU0795875086.SGD","BK4227","LU2360107671.USD","LU0661504455.SGD","LU2065731478.USD","LU0949170772.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-10","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4688,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-04-07","current":25.534787,"percent":0.397718,"low":-902.005039,"twenty":-2.182846,"median":43.939843,"eighty":479.671197,"high":3113.207689,"avg":218.433866,"sd":703.371389,"marketCap":37025441861},"quantilePoints":[{"date":"2020-04-09","current":258.772354,"twenty":27.49133,"median":36.918002,"eighty":66.438929,"marketCap":77114161594},{"date":"2020-04-17","current":265.253755,"twenty":27.483269,"median":37.021738,"eighty":66.619287,"marketCap":79045619098},{"date":"2020-04-24","current":260.631093,"twenty":27.483269,"median":37.098902,"eighty":66.874111,"marketCap":77668065717},{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-07","current":25.534787,"twenty":-2.182846,"median":43.939843,"eighty":479.671197,"marketCap":37025441861}],"updateTime":1744182017257}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.