US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fifth Third

23.76

+0.07000.30%

Post-market: 23.760.00000.00%16:05 EDT

Volume:10.51K

Turnover:251.78K

Market Cap:15.82B

PE:7.57

High:24.11

Open:23.66

Low:23.66

Close:23.69

Loading ...

Overview Company News Filings

Fifth Third Bancorp (NasdaqGS:FITB) Reports US$515 Million Net Income for First Quarter

Simply Wall St.

Compared to Estimates, Fifth Third Bancorp (FITB) Q1 Earnings: A Look at Key Metrics

Fifth Third Bancorp (FITB) Q1 Earnings Top Estimates

Fifth Third Bancorp Announces Preliminary Results of Annual Shareholders Meeting

Lower Fee Income, High Expenses to Hurt Fifth Third's Q1 Earnings

Countdown to Fifth Third Bancorp (FITB) Q1 Earnings: Wall Street Forecasts for Key Metrics

Earnings Preview: Fifth Third Bancorp (FITB) Q1 Earnings Expected to Decline

Comerica (CMA) Moves 9.3% Higher: Will This Strength Last?

Fifth Third Recognized on Forbes List of the World’s Best Banks 2025

Do Options Traders Know Something About Fifth Third Bancorp (FITB) Stock We Don't?

Fifth Third Appoints Darren King as Head of Regional Banking

Fifth Third Bancorp (NasdaqGS:FITB) Sees 11% Dip In One Week Despite US$0.37 Cash Dividend Announcement

Simply Wall St.

Fifth Third Named to Newsweek’s List of the Most Trustworthy Companies in America 2025

Fifth Third Small Business Catalyst Fund Awards Nearly $250,000 in Grants

Fifth Third Private Bank Named "United States Best for High Net Worth" by Euromoney

J.D. Power Recognizes Fifth Third Bank as Florida’s No. 1 Retail Bank for Customer Satisfaction for Second Consecutive Year

Only Three Days Left To Cash In On Fifth Third Bancorp's (NASDAQ:FITB) Dividend

Simply Wall St.

Fifth Third Named to America’s Most Innovative Companies 2025 by Fortune

March 2025's Noteworthy Dividend Stocks For Your Portfolio

Simply Wall St.

Fifth Third Secured Card Broadens Economic Access for 48,000+ Customers, And Counting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FITBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FITBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBP\",,,,,undefined,":{"symbol":"FITBP","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":23.76,"timestamp":1744920000000,"preClose":23.69,"halted":0,"volume":10508,"hourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"16:05 EDT","volume":2,"amount":47.52,"timestamp":1744920312507},"delay":0,"floatShares":662429937,"shares":665618316,"eps":3.139999,"marketStatus":"Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":23.66,"high":24.11,"low":23.66,"amount":251780.5155,"amplitude":0.018995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.139999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":23.69,"dividendRate":0.060606,"postHourTrading":{"tag":"盘后","latestPrice":23.76,"preClose":23.76,"latestTime":"16:05 EDT","volume":2,"amount":47.52,"timestamp":1744920312507},"volumeRatio":0.677263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBP\",,,,,undefined,":{"symbol":"FITBP","floatShares":662429937,"roa":"1.08%","roe":"11.92%","lyrEps":3.159078,"volumeRatio":0.677263,"shares":665618316,"dividePrice":1.44,"high":24.11,"amplitude":0.018995,"preClose":23.69,"low":23.66,"week52Low":22.66,"pbRate":"0.90","psRate":"1.99","week52High":25.895,"institutionHeld":0,"latestPrice":23.76,"eps":3.139999,"divideRate":0.060606,"volume":10508,"delay":0,"ttmEps":3.139999,"open":23.66,"prevYearClose":24.87,"prevWeekClose":23.75,"prevMonthClose":24.41,"prevQuarterClose":24.41,"fiveDayClose":23.66,"twentyDayClose":24.84,"sixtyDayClose":24.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528672164","title":"Fifth Third Bancorp (NasdaqGS:FITB) Reports US$515 Million Net Income for First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672164?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:28","pubTimestamp":1744910884,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp reported a 4% decline in its share price over the past week, coinciding with the announcement of its Q1 2025 earnings. The company showed an increase in net interest income, reaching USD 1,437 million, although its net income slightly decreased to USD 515 million. Despite stability in earnings, broader market dynamics, including a 3% drop in major indexes, contributed to the decline. Concerns over economic conditions and lingering market volatility likely added to the downward pressure on the stock, as investors assessed potential headwinds across the financial sector.You should learn about the 1 warning sign we've spotted with Fifth Third Bancorp.NasdaqGS:FITB Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-nasdaqgs-fitb-172804868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4211","BK4207","FITBI","FITB","FITBP"],"gpt_icon":0},{"id":"2528747881","title":"Compared to Estimates, Fifth Third Bancorp (FITB) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747881?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896618,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  reported $2.13 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 1.5%. EPS of $0.73 for the same period compares to $0.76 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.14 billion, representing a surprise of -0.34%. The company delivered an EPS surprise of +4.29%, with the consensus EPS estimate being $0.70.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Fifth Third Bancorp performed in the just reported quarter in terms of the me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-fifth-third-bancorp-133018165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBO","FITBP"],"gpt_icon":0},{"id":"2528717395","title":"Fifth Third Bancorp (FITB) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717395?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:45","pubTimestamp":1744890302,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.70 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.29%. A quarter ago, it was expected that this company would post earnings of $0.87 per share when it actually produced earnings of $0.90, delivering a surprise of 3.45%.Fifth Third Bancorp , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $2.13 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $2.1 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Fifth Third Bancorp shares have lost about 18.6% since the beginning of the year versus the S&P 500's decline of -10.3%.While Fifth Third Bancorp has underperformed the market so far this yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q1-114502654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2527422286","title":"Fifth Third Bancorp Announces Preliminary Results of Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422286","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422286?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:54","pubTimestamp":1744746840,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 15, 2025----Fifth Third Bancorp  has announced that preliminary results from the Annual Shareholders Meeting held earlier today have indicated the following directors were re-elected:. Nicholas K. Akins, retired chairman, president and CEO, American Electric Power.Evan Bayh III, senior advisor, Apollo Global Management.Jorge L. Benitez, retired CEO of North America, Accenture.Katherine B. Blackburn, executive vice president, Cincinnati Bengals, Inc.Linda W. Clement-Holmes, retired chief Information Officer, The Procter and Gamble Company.C. Bryan Daniels, co-founder and principal, Prairie Capital.Laurent Desmangles, retired senior partner and managing director, Boston Consulting Group.Thomas H. Harvey, CEO, Energy Innovation: Policy and Technology, LLC.Eileen A. Mallesch, retired senior vice president and CFO, Nationwide Insurance, Property & Casualty Segment.Timothy N. Spence, chairman, CEO and president, Fifth Third Bancorp.Preliminary results also indicated that Fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-announces-preliminary-195400046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITBO","BK4211","FITBI","FITB","BK4207"],"gpt_icon":0},{"id":"2527444142","title":"Lower Fee Income, High Expenses to Hurt Fifth Third's Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:29","pubTimestamp":1744723740,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp FITB is scheduled to report first-quarter 2025 results on April 17 before the opening bell. Quarterly revenues are expected to have registered growth in the to-be-reported quarter, while earnings are likely to have declined on a year-over-year basis.In the last reported quarter, the bank’s earnings surpassed the Zacks Consensus Estimate. Results benefited from a rise in net interest income  and loan balance. A decline in fee income and higher expenses were spoilsports.This Cincinnati, OH-based lender has an impressive earnings surprise history. Its earnings beat estimates in the trailing four quarters, the surprise being 4.13%, on average.Loans & NII: In the first quarter, the Federal Reserve kept interest rates unchanged at 4.25-4.5%. As such, FITB’s NII is likely to have seen some improvement, given relatively lower funding costs.In the first quarter, the lending scenario was not very impressive as Trump’s tariff plan resulted in uncertainty across the markets. Pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lower-fee-income-high-expenses-132900434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"2527819166","title":"Countdown to Fifth Third Bancorp (FITB) Q1 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819166","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636517,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Fifth Third Bancorp  will announce quarterly earnings of $0.70 per share in its forthcoming report, representing a decline of 7.9% year over year. Revenues are projected to reach $2.14 billion, increasing 1.8% from the same quarter last year.The consensus EPS estimate for the quarter has undergone a downward revision of 1.1% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.That said, let's delve into the average estimates of some Fifth Third Bancorp metrics that Wall Street analysts commonly model and monitor.The collective assessment of analysts points to an estimated 'Efficiency Ratio ' of 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-fifth-third-bancorp-fitb-131517030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBP","FITB","FITBO"],"gpt_icon":0},{"id":"2526518125","title":"Earnings Preview: Fifth Third Bancorp (FITB) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293617,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 17. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $2.14 billion, up 1.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-fifth-third-bancorp-140017611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USB","FITBO","FITB","FITBP"],"gpt_icon":0},{"id":"2526562673","title":"Comerica (CMA) Moves 9.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562673?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:38","pubTimestamp":1744285080,"startTime":"0","endTime":"0","summary":"Comerica Incorporated  shares ended the last trading session 9.3% higher at $55.10. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.5% loss over the past four weeks.Comerica witnessed a significant rally following Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pause reduced immediate fears of a trade war, fostering a more favorable economic outlook. This optimism boosted investor confidence in the banking stocks, like CMA.For Comerica, the consensus EPS estimate for the quarter has been revised 2.8% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on CMA going forward to see if this recent jump can turn into more strength down the road.This article originally published on Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comerica-cma-moves-9-3-113800217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","BK4589","FITB","LU0170899867.USD","BK4211","BK4207","FITBP","BK4585","BK4588","FITBO"],"gpt_icon":0},{"id":"2526755874","title":"Fifth Third Recognized on Forbes List of the World’s Best Banks 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755874","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755874?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 10, 2025----Fifth Third  has been recognized as one of the World’s Best Banks 2025 by Forbes and Statista Inc. The ranking recognizes the best banks in 34 countries based on an independent survey sample of more than 50,000 consumers.\"Fifth Third puts our customers at the center of what we do, and we continue to focus on our priorities of stability, profitability and growth – in that order. These priorities have positioned Fifth Third to be recognized as one of Forbes’ World Best Banks 2025,\" said Jamie Leonard, chief operating officer at Fifth Third. \"This recognition underscores our unwavering commitment to earning consumer trust and addressing our clients' everyday financial needs.\". Survey participants evaluated banks where they have or previously had a checking or savings account on several criteria: Trust, Terms & Conditions, Customer Service, Digital Services and Financial Advice. Based on the customer evaluations a score was calculated for each bank. In every c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-recognized-forbes-list-100000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBI","BK4207","FITBP","FITBO","BK4211","FITB"],"gpt_icon":0},{"id":"2525816487","title":"Do Options Traders Know Something About Fifth Third Bancorp (FITB) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816487?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:34","pubTimestamp":1744115640,"startTime":"0","endTime":"0","summary":"Investors in Fifth Third Bancorp FITB need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 06, 2025 $28.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Fifth Third Bancorp, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-fifth-123400569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FITB","BK4207","LU0170899867.USD","FITBP","FITBO","BK4588","BK4211"],"gpt_icon":0},{"id":"2525108480","title":"Fifth Third Appoints Darren King as Head of Regional Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2525108480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525108480?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 07, 2025----Today, Fifth Third  announces the appointment of Darren King as executive vice president, head of regional banking, effective immediately. King will report directly to CEO Tim Spence and will join Fifth Third’s Enterprise management team, the Bank’s senior-most governing body. Prior to joining Fifth Third, King spent 24 years at M&T in several leadership roles.Fifth Third is a bank that’s as long on innovation as it is on history. Since 1858, we’ve been helping individuals, families, businesses and communities grow through smart financial services that improve lives. Our list of firsts is extensive, and it’s one that continues to expand as we explore the intersection of tech-driven innovation, dedicated people and focused community i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-appoints-darren-king-120000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FITB","BK4207","LU0170899867.USD","FITBP","FITBI","FITBO","BK4588","BK4211"],"gpt_icon":0},{"id":"2525673629","title":"Fifth Third Bancorp (NasdaqGS:FITB) Sees 11% Dip In One Week Despite US$0.37 Cash Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673629?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:56","pubTimestamp":1743789377,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp experienced a 10% decline in its share price over the last week. This move occurred despite positive developments like the announcement of a $0.37 cash dividend and the opening of a new full-service banking center in Cincinnati's Avondale neighborhood. The company's reaffirmed earnings guidance and continued investments in community initiatives also failed to buoy its stock during a week marked by market volatility. Broader economic pressures, including significant downdrafts in major market indices resulting from global trade tensions, likely contributed to the banking sector's overall underperformance, impacting FITB along with peers.View our complete analysis and fair value estimate and you decide.NasdaqGS:FITB Earnings Per Share Growth as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-nasdaqgs-fitb-175617137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITB","BK4207","BK4211","FITBP","FITBI"],"gpt_icon":0},{"id":"2524919260","title":"Fifth Third Named to Newsweek’s List of the Most Trustworthy Companies in America 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919260","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919260?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 01, 2025----Fifth Third  has been recognized as one of the Most Trustworthy Companies in America 2025. This award is presented by Newsweek and Statista Inc.\"Fifth Third is dedicated to being the One Bank people most value and trust, and this recognition is a reflection of that commitment and the strong relationships our teams have built with our customers,\" said Jamie Leonard, chief operating officer at Fifth Third. \"We are honored to be recognized as one of the Most Trustworthy Companies in America and look forward to continuing to earn our customers’ trust every day by keeping them at the center of everything that we do.\". The Most Trustworthy Companies in America 2025 list was built on an innovative methodology consisting of two evaluation components:. Survey Results: 25,000 U.S. residents evaluated companies on the 3 pillars of trust; customer trust, employee trust and investor trust.Social Listening Analysis: Mentions about the companies from various internet seg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-named-newsweek-list-110000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBI","FITB","BK4211","BK4585","BK4588","FITBP","LU0170899867.USD","BK4207"],"gpt_icon":0},{"id":"2523941724","title":"Fifth Third Small Business Catalyst Fund Awards Nearly $250,000 in Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941724","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941724?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Inaugural grants will drive growth, broaden financial access for small businesses. CINCINNATI, March 31, 2025----Nearly 50 small businesses across the U.S. have been awarded $5,300 grants from the Fifth Third Small Business Catalyst Fund to broaden financial access and help drive future growth.The Small Business Catalyst Fund empowers small businesses across Fifth Third’s 11-state footprint to grow and create jobs in their communities and to build a more equitable small business ecosystem. The grants are the first awards from the $7.85 million fund, which Fifth Third  launched last fall in partnership with the Community Reinvestment Fund, USA .\"At Fifth Third, we are committed to increasing financial access and mobility in all of the communities we serve,\" said Kala Gibson, chief corporate responsibility officer for Fifth Third. \"These inaugural grants from our Small Business Catalyst Fund will help locally-owned businesses across our footprint continue to grow and thrive. Small busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-small-business-catalyst-130000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4585","FITBO","CRF","FITBI","BK4207","BK4211","BK4588","FITBP","FITB"],"gpt_icon":0},{"id":"2522731715","title":"Fifth Third Private Bank Named \"United States Best for High Net Worth\" by Euromoney","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731715","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 28, 2025----Fifth Third Private Bank, a division of Fifth Third Bank , was named the \"United States Best Private Bank for High Net Worth Clients\" by Euromoney in its 2025 Private Bank Awards.\"At Fifth Third Private Bank, we cultivate lasting relationships with our high-net-worth clients,\" said Kris Garrett, group regional president and head, wealth and asset management, Fifth Third Bank. \"I want to thank our clients for placing their trust in us, which is something we work hard to build and never take for granted. This award is important to us because it recognizes our dedicated teams who strive to provide unparalleled experiences, remarkable service and a holistic approach to wealth strategy.\". \"Meeting and understanding our clients’ needs transcends financial expertise,\" said Joel Stone, managing director, national private bank, Fifth Third Bank. \"It demands an appreciation of clients' unique goals and a steadfast commitment to delivering consistent, outstanding exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-private-bank-named-120000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","LU0170899867.USD","BK4588","FITBO","FITBP","BK4207","BK4211","FITB","FITBI","BK4585"],"gpt_icon":0},{"id":"2522370840","title":"J.D. Power Recognizes Fifth Third Bank as Florida’s No. 1 Retail Bank for Customer Satisfaction for Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370840","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370840?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076860,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 27, 2025----J.D. Power today named Fifth Third Bank No. 1 for Retail Banking Customer Satisfaction in Florida for the second year in a row as part of its 2025 U.S. Retail Banking Satisfaction StudySM. The Study also noted that customers rated Fifth Third No. 1 for account offerings and value.\"I am incredibly proud to celebrate that, for the second year in a row, J.D. Power is recognizing our team for the most satisfying customer banking experience in Florida,\" said Jamie Leonard, chief operating officer of Fifth Third. \"This recognition is a testament to our vision to be the One Bank people most value and trust.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-d-power-recognizes-fifth-120100283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBP","BK4211","BK4207","FITBO","PW","FITBI","BK4234","BK4084"],"gpt_icon":0},{"id":"2522379540","title":"Only Three Days Left To Cash In On Fifth Third Bancorp's (NASDAQ:FITB) Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379540?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:04","pubTimestamp":1743073495,"startTime":"0","endTime":"0","summary":"It looks like Fifth Third Bancorp  is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Accordingly, Fifth Third Bancorp investors that purchase the stock on or after the 31st of March will not receive the dividend, which will be paid on the 15th of April.The company's next dividend payment will be US$0.37 per share, on the back of last year when the company paid a total of US$1.48 to shareholders. Looking at the last 12 months of distributions, Fifth Third Bancorp has a trailing yield of approximately 3.7% on its current stock price of US$40.17. If you buy this business for its dividend, you should have an idea of whether Fifth Third Bancorp's dividend is reli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/only-three-days-left-cash-110455596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4112","BK4211","FITBP","FITBI","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4207","BK4588",".IXIC","LU0170899867.USD","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","FITB","FITBO","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2522480752","title":"Fifth Third Named to America’s Most Innovative Companies 2025 by Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480752","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480752?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:51","pubTimestamp":1742997060,"startTime":"0","endTime":"0","summary":"CINCINNATI, March 26, 2025----Fifth Third  has been named to America’s Most Innovative Companies 2025 by Fortune and Statista. This is the second time in three years that Fifth Third has been recognized by Fortune for its innovation.\"It’s a privilege to again be named as one of America’s Most Innovative Companies by Fortune,\" said Jamie Leonard, chief operating officer at Fifth Third. \"This recognition underscores our relentless dedication to innovation excellence and providing outstanding services and solutions that meet the evolving needs of our customers.\". America’s Most Innovative Companies honors 300 companies, headquartered in the United States, transforming industries from the inside out. The list’s ranking is built on three pillars: product innovation, process innovation and innovation culture. Companies receive a score in each of these pillars, with each dimension accounting for a third of the total score.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-named-america-most-135100031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","BK4211","BK4207","FITBI","FITB","FITBP"],"gpt_icon":0},{"id":"2522333875","title":"March 2025's Noteworthy Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333875?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:01","pubTimestamp":1742986903,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have shown a promising recovery, with major indices like the S&P 500 and Nasdaq Composite posting gains for the third consecutive day amid easing tariff concerns. In this environment of cautious optimism, dividend stocks can be an appealing choice for investors seeking steady income and potential capital appreciation, especially as they navigate uncertainties such as inflation and economic growth forecasts.Overview: Value Line, Inc. produces and sells investment periodicals and related publications, with a market cap of $358.19 million.Operations: Value Line, Inc.'s revenue primarily comes from its publishing segment, which generated $35.70 million.Get an in-depth perspective on Value Line's performance by reading our dividend report here.According our valuation report, there's an indication that Value Line's share price might be on the cheaper side.Fifth Third Bancorp offers a stable dividend yield of 3.68%, supported by a low payout ratio of 45.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-noteworthy-dividend-stocks-110143257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0130103400.USD","LU0130518102.USD","FITBI","BK4211","FITBP","PLOW","BK4585","IPG","BK4107","RLI","BK4588","LU1201861165.SGD","ISBA","BK4149","BK4009","LU0477156797.USD","VALU","LU0648000940.SGD","BK4103","BK4220","FITB","RF","DDS","FITBO"],"gpt_icon":0},{"id":"2520788188","title":"Fifth Third Secured Card Broadens Economic Access for 48,000+ Customers, And Counting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520788188","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520788188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Graduates of Secured Card Program Upgrade to Unlimited 1.67% Cash Back on Purchases and No Annual Fee. CINCINNATI, March 19, 2025----Today, Fifth Third  graduated another 3,900 customers through its Fifth Third Secured Card program, which has now helped more than 48,000 customers boost their credit scores and bolster their financial stability since its inception in 2019. Fifth Third Secured Card graduates automatically upgrade to the Bank’s flagship 1.67% Cash/Back Card, earning unlimited 1.67% cash back on purchases with no annual fee, while enjoying a lower purchase APR.Fifth Third’s Secured Card program is designed to help customers who want to build or repair credit establish a positive credit history. Building and maintaining good credit can unlock many benefits for future borrowing, like qualifying for lower interest rates on mortgages and auto loans.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-secured-card-broadens-120000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","BK4207","BK4211","FITBO","LU0170899867.USD","FITBI","FITB","BK4588","BK4585","FITBP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITBP\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FITBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-27","symbol":"FITBP","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"FITBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-27","symbol":"FITBP","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-10-18","symbol":"FITBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"Pre-Market","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITBP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2019-12-31","value":0.375,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-03-31","value":0.375,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-06-30","value":0.375,"currency":"USD"},{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-09-30","value":0.375,"currency":"USD"},{"executeDate":"2020-12-28","recordDate":"2020-12-29","paymentDate":"2020-12-31","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3043,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITBP","date":"2025-04-16","current":10.087828,"percent":0.434606,"low":4.181302,"twenty":8.46868,"median":10.382848,"eighty":12.468,"high":19.477689,"avg":10.609459,"sd":2.604501,"marketCap":23343234342},"quantilePoints":[{"date":"2020-04-17","current":4.707857,"twenty":8.183909,"median":9.501175,"eighty":11.079118,"marketCap":11826136534},{"date":"2020-04-24","current":6.822162,"twenty":8.165301,"median":9.501175,"eighty":11.079118,"marketCap":12177558720},{"date":"2020-05-01","current":7.081181,"twenty":8.146018,"median":9.501175,"eighty":11.079118,"marketCap":12639907620},{"date":"2020-05-08","current":7.216831,"twenty":8.135293,"median":9.501175,"eighty":11.079118,"marketCap":12882043894},{"date":"2020-05-15","current":6.429142,"twenty":8.123358,"median":9.498802,"eighty":11.079118,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.094303,"median":9.488704,"eighty":11.079118,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.08765,"median":9.482351,"eighty":11.079118,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.080417,"median":9.48061,"eighty":11.079118,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077171,"median":9.460116,"eighty":11.079118,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077171,"median":9.452133,"eighty":11.079118,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.059284,"median":9.433891,"eighty":11.079118,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045255,"median":9.418914,"eighty":11.079118,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.027599,"median":9.405925,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011088,"median":9.393424,"eighty":11.079118,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011088,"median":9.382925,"eighty":11.079118,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011088,"median":9.362189,"eighty":11.079118,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011088,"median":9.377116,"eighty":11.079118,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011088,"median":9.388066,"eighty":11.079118,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011088,"median":9.399947,"eighty":11.079118,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011088,"median":9.408283,"eighty":11.079118,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011088,"median":9.418134,"eighty":11.079118,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011088,"median":9.428769,"eighty":11.079118,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011088,"median":9.439012,"eighty":11.079118,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011088,"median":9.448119,"eighty":11.079118,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011088,"median":9.460114,"eighty":11.098801,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011088,"median":9.48061,"eighty":11.098801,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011088,"median":9.483282,"eighty":11.107751,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011088,"median":9.483282,"eighty":11.158652,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011088,"median":9.483282,"eighty":11.233918,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011088,"median":9.483282,"eighty":11.306942,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011088,"median":9.483282,"eighty":11.365482,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011088,"median":9.483282,"eighty":11.416452,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011088,"median":9.483282,"eighty":11.503601,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011088,"median":9.483282,"eighty":11.534702,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011088,"median":9.483282,"eighty":11.557395,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011088,"median":9.483282,"eighty":11.585524,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011088,"median":9.488704,"eighty":11.607981,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011088,"median":9.498802,"eighty":11.626576,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.0233,"median":9.508198,"eighty":11.680918,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.033351,"median":9.538878,"eighty":11.715565,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.049625,"median":9.552238,"eighty":11.73982,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059246,"median":9.562555,"eighty":11.760299,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.580009,"eighty":11.771538,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073073,"median":9.600423,"eighty":11.816864,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073073,"median":9.603916,"eighty":11.838884,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073073,"median":9.611058,"eighty":11.847728,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.073926,"median":9.622483,"eighty":11.881305,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.073926,"median":9.638753,"eighty":11.902787,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073073,"median":9.66208,"eighty":11.953738,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073073,"median":9.671198,"eighty":12.014409,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073073,"median":9.691906,"eighty":12.042432,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073073,"median":9.70668,"eighty":12.125054,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073073,"median":9.727412,"eighty":12.162919,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073073,"median":9.743115,"eighty":12.198922,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073073,"median":9.756982,"eighty":12.265195,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073073,"median":9.766075,"eighty":12.320968,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073073,"median":9.776663,"eighty":12.37921,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073073,"median":9.781982,"eighty":12.422589,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073073,"median":9.792731,"eighty":12.457944,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073073,"median":9.814837,"eighty":12.478559,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073073,"median":9.827019,"eighty":12.509285,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073073,"median":9.843659,"eighty":12.52207,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073073,"median":9.849352,"eighty":12.588547,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073073,"median":9.852626,"eighty":12.588547,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073073,"median":9.874977,"eighty":12.588547,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073073,"median":9.888753,"eighty":12.588547,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073073,"median":9.915516,"eighty":12.588547,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073073,"median":9.944902,"eighty":12.588547,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073073,"median":9.961329,"eighty":12.588547,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073073,"median":9.99765,"eighty":12.588547,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073073,"median":10.010185,"eighty":12.560723,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.515304,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073073,"median":10.010185,"eighty":12.502312,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073073,"median":10.010185,"eighty":12.471238,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073073,"median":10.010185,"eighty":12.440063,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073073,"median":10.010185,"eighty":12.399458,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073073,"median":10.010185,"eighty":12.361592,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.31518,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.073926,"median":10.015014,"eighty":12.236969,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.929217,"median":9.539541,"eighty":11.206401,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.909774,"median":9.539532,"eighty":11.206401,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.891634,"median":9.539532,"eighty":11.206401,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.874972,"median":9.539532,"eighty":11.206401,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.837775,"median":9.539532,"eighty":11.206401,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.786621,"median":9.539532,"eighty":11.206401,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.755693,"median":9.539532,"eighty":11.206401,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.722469,"median":9.539532,"eighty":11.206401,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.665472,"median":9.539532,"eighty":11.206401,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.648517,"median":9.539537,"eighty":11.20691,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.642383,"median":9.539541,"eighty":11.20742,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.625552,"median":9.539541,"eighty":11.20742,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":18665233432},{"date":"2023-07-21","current":7.815485,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":19921671000},{"date":"2023-07-28","current":7.631183,"twenty":7.580297,"median":9.539541,"eighty":11.20742,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.612889,"median":9.539541,"eighty":11.20742,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.616694,"median":9.54412,"eighty":11.208948,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.592811,"median":9.54412,"eighty":11.208948,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.542178,"median":9.54412,"eighty":11.208948,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.507087,"median":9.54412,"eighty":11.208948,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.480625,"median":9.54412,"eighty":11.208948,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.455693,"median":9.54412,"eighty":11.208948,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.456909,"median":9.540675,"eighty":11.208439,"marketCap":20982121938},{"date":"2023-12-14","current":8.619283,"twenty":7.482053,"median":9.540675,"eighty":11.208439,"marketCap":22030887527},{"date":"2023-12-22","current":9.165482,"twenty":7.538665,"median":9.54412,"eighty":11.208948,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.565985,"median":9.547709,"eighty":11.209967,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.602843,"median":9.547854,"eighty":11.210477,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.620498,"median":9.547854,"eighty":11.210477,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.631183,"median":9.561768,"eighty":11.210477,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.631183,"median":9.569726,"eighty":11.210477,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.631183,"median":9.586975,"eighty":11.210477,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.631183,"median":9.603064,"eighty":11.210477,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.631183,"median":9.607429,"eighty":11.210477,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.631804,"median":9.622304,"eighty":11.209967,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.631804,"median":9.637242,"eighty":11.209967,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.631804,"median":9.657879,"eighty":11.209967,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.635747,"median":9.664292,"eighty":11.209967,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.647169,"median":9.669774,"eighty":11.209967,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.645574,"median":9.67546,"eighty":11.210477,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.645574,"median":9.690739,"eighty":11.210477,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.645574,"median":9.6981,"eighty":11.210477,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.647169,"median":9.709391,"eighty":11.209967,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.647169,"median":9.722342,"eighty":11.209967,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.647169,"median":9.730649,"eighty":11.247861,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.647169,"median":9.759794,"eighty":11.304585,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.647169,"median":9.769731,"eighty":11.306978,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.647169,"median":9.784078,"eighty":11.306978,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.647169,"median":9.79502,"eighty":11.306978,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.645574,"median":9.809056,"eighty":11.307013,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.644776,"median":9.815977,"eighty":11.307092,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.642383,"median":9.820531,"eighty":11.30733,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.642383,"median":9.829773,"eighty":11.30733,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.642383,"median":9.838138,"eighty":11.30733,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.642383,"median":9.838472,"eighty":11.308971,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.629253,"median":9.842422,"eighty":11.33274,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.629253,"median":9.852528,"eighty":11.359664,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.629253,"median":9.876411,"eighty":11.392994,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.629253,"median":9.888939,"eighty":11.412482,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.629253,"median":9.904336,"eighty":11.468005,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.629253,"median":9.915432,"eighty":11.508655,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.629253,"median":9.924274,"eighty":11.553942,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.629253,"median":9.938899,"eighty":11.573262,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.629253,"median":9.95577,"eighty":11.595778,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.629253,"median":9.97329,"eighty":11.616146,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.629253,"median":9.99856,"eighty":11.64206,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.629253,"median":10.010668,"eighty":11.688964,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.629253,"median":10.020049,"eighty":11.73731,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.629253,"median":10.027693,"eighty":11.758464,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.628288,"median":10.041163,"eighty":11.858273,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.628288,"median":10.053541,"eighty":11.897559,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.628288,"median":10.070581,"eighty":11.924264,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.628288,"median":10.073754,"eighty":11.985552,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.628288,"median":10.087524,"eighty":12.019056,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.628288,"median":10.119737,"eighty":12.114499,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.628288,"median":10.136628,"eighty":12.174739,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.628288,"median":10.144129,"eighty":12.195832,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.628288,"median":10.188562,"eighty":12.20692,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.627323,"median":10.201386,"eighty":12.25958,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.627323,"median":10.224061,"eighty":12.306964,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.627323,"median":10.24143,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.627323,"median":10.260544,"eighty":12.339704,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.627323,"median":10.271749,"eighty":12.397309,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.627323,"median":10.282247,"eighty":12.428698,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.627323,"median":10.300625,"eighty":12.465447,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.642383,"median":10.312231,"eighty":12.465447,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.705972,"median":10.324665,"eighty":12.468492,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.772748,"median":10.346973,"eighty":12.468492,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":7.932731,"median":10.356711,"eighty":12.468492,"marketCap":26245330199},{"date":"2025-03-28","current":11.439775,"twenty":8.134365,"median":10.375459,"eighty":12.468492,"marketCap":26471640427},{"date":"2025-04-04","current":10.202887,"twenty":8.230283,"median":10.384897,"eighty":12.468492,"marketCap":23609481668},{"date":"2025-04-11","current":9.731144,"twenty":8.367456,"median":10.382848,"eighty":12.468,"marketCap":22517867630},{"date":"2025-04-16","current":10.087828,"twenty":8.46868,"median":10.382848,"eighty":12.468,"marketCap":23343234342}],"updateTime":1744936294373}}}