{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FITBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FITBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBP\",,,,,undefined,":{"symbol":"FITBP","market":"US","secType":"STK","nameCN":"Fifth Third","latestPrice":24.94,"timestamp":1742927093300,"preClose":24.85,"halted":0,"volume":10857,"delay":0,"changeRate":0.003622,"change":0.09,"floatShares":662346935,"shares":665618316,"eps":3.139999,"lyrEps":3.159078,"pbRate":0.95,"amount":270453.168216,"amplitude":0.006237,"volumeRatio":1.938312,"dividePrice":1.44,"prevYearClose":24.87,"fiveDayClose":24.86,"twentyDayClose":24.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FITBP\",,,,,undefined,":{"symbol":"FITBP","floatShares":662346935,"roa":"1.08%","roe":"11.92%","lyrEps":3.159078,"volumeRatio":1.938312,"shares":665618316,"dividePrice":1.44,"high":24.97,"amplitude":0.006237,"preClose":24.85,"low":24.815,"week52Low":22.66,"pbRate":"0.95","psRate":"2.09","week52High":25.895,"institutionHeld":0,"latestPrice":24.94,"eps":3.139999,"divideRate":0.057739,"volume":10857,"delay":0,"ttmEps":3.139999,"open":24.932,"prevYearClose":24.87,"prevWeekClose":24.76,"prevMonthClose":24.91,"prevQuarterClose":24.87,"fiveDayClose":24.86,"twentyDayClose":24.82,"sixtyDayClose":25.03,"earningDate":1744819200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FITBP\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FITBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-27","symbol":"FITBP","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-21","symbol":"FITBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-27","symbol":"FITBP","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Fifth Third Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-10-18","symbol":"FITBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"Pre-Market","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FITBP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2019-12-31","value":0.375,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-03-31","value":0.375,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-06-30","value":0.375,"currency":"USD"},{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-09-30","value":0.375,"currency":"USD"},{"executeDate":"2020-12-28","recordDate":"2020-12-29","paymentDate":"2020-12-31","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FITBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3043,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FITBP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FITBP","date":"2025-03-24","current":11.356357,"percent":0.682927,"low":3.804786,"twenty":8.022461,"median":10.359439,"eighty":12.468492,"high":19.477689,"avg":10.529494,"sd":2.6961,"marketCap":26278611115},"quantilePoints":[{"date":"2020-03-27","current":4.855066,"twenty":8.218316,"median":9.501175,"eighty":11.079118,"marketCap":12195925530},{"date":"2020-04-03","current":3.804786,"twenty":8.205198,"median":9.501175,"eighty":11.079118,"marketCap":9557623272},{"date":"2020-04-09","current":5.044739,"twenty":8.192668,"median":9.501155,"eighty":11.073751,"marketCap":12672384428},{"date":"2020-04-17","current":4.707857,"twenty":8.183909,"median":9.501175,"eighty":11.079118,"marketCap":11826136534},{"date":"2020-04-24","current":6.822162,"twenty":8.165301,"median":9.501175,"eighty":11.079118,"marketCap":12177558720},{"date":"2020-05-01","current":7.081181,"twenty":8.146018,"median":9.501175,"eighty":11.079118,"marketCap":12639907620},{"date":"2020-05-08","current":7.216831,"twenty":8.135293,"median":9.501175,"eighty":11.079118,"marketCap":12882043894},{"date":"2020-05-15","current":6.429142,"twenty":8.123358,"median":9.498802,"eighty":11.079118,"marketCap":11476018103},{"date":"2020-05-22","current":7.023399,"twenty":8.094303,"median":9.488704,"eighty":11.079118,"marketCap":12536766674},{"date":"2020-05-29","current":7.733316,"twenty":8.08765,"median":9.482351,"eighty":11.079118,"marketCap":13803969666},{"date":"2020-06-05","current":9.36852,"twenty":8.080417,"median":9.48061,"eighty":11.079118,"marketCap":16722808017},{"date":"2020-06-12","current":8.297661,"twenty":8.077171,"median":9.460116,"eighty":11.079118,"marketCap":14811324853},{"date":"2020-06-19","current":8.291679,"twenty":8.077171,"median":9.452133,"eighty":11.079118,"marketCap":14800646176},{"date":"2020-06-26","current":7.482053,"twenty":8.071369,"median":9.444134,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-02","current":7.406276,"twenty":8.059284,"median":9.433891,"eighty":11.079118,"marketCap":13220201996},{"date":"2020-07-10","current":7.334486,"twenty":8.045255,"median":9.418914,"eighty":11.079118,"marketCap":13092057873},{"date":"2020-07-17","current":7.482053,"twenty":8.027599,"median":9.405925,"eighty":11.079118,"marketCap":13355465236},{"date":"2020-07-24","current":9.113574,"twenty":8.011088,"median":9.393424,"eighty":11.079118,"marketCap":13916427080},{"date":"2020-07-31","current":9.262824,"twenty":8.011088,"median":9.382925,"eighty":11.079118,"marketCap":14144331720},{"date":"2020-08-07","current":9.538526,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14565328899},{"date":"2020-08-14","current":9.776406,"twenty":8.011088,"median":9.367991,"eighty":11.079118,"marketCap":14928571821},{"date":"2020-08-21","current":9.123402,"twenty":8.011088,"median":9.362189,"eighty":11.079118,"marketCap":13931434390},{"date":"2020-08-28","current":9.846371,"twenty":8.011088,"median":9.377116,"eighty":11.079118,"marketCap":15035407974},{"date":"2020-09-04","current":10.088915,"twenty":8.011088,"median":9.388066,"eighty":11.079118,"marketCap":15405773305},{"date":"2020-09-11","current":9.816053,"twenty":8.011088,"median":9.399947,"eighty":11.079118,"marketCap":14989112307},{"date":"2020-09-18","current":10.140223,"twenty":8.011088,"median":9.408283,"eighty":11.079118,"marketCap":15484119818},{"date":"2020-09-25","current":9.547854,"twenty":8.011088,"median":9.418134,"eighty":11.079118,"marketCap":14579573720},{"date":"2020-10-02","current":10.210187,"twenty":8.011088,"median":9.428769,"eighty":11.079118,"marketCap":15590955971},{"date":"2020-10-09","current":10.90517,"twenty":8.011088,"median":9.439012,"eighty":11.079118,"marketCap":16652195094},{"date":"2020-10-16","current":10.849199,"twenty":8.011088,"median":9.448119,"eighty":11.079118,"marketCap":16566726171},{"date":"2020-10-23","current":11.172158,"twenty":8.011088,"median":9.460114,"eighty":11.098801,"marketCap":17395049760},{"date":"2020-10-30","current":10.623157,"twenty":8.011088,"median":9.48061,"eighty":11.098801,"marketCap":16540256160},{"date":"2020-11-06","current":10.619953,"twenty":8.011088,"median":9.483282,"eighty":11.107751,"marketCap":16535266343},{"date":"2020-11-13","current":11.617432,"twenty":8.011088,"median":9.483282,"eighty":11.158652,"marketCap":18088341768},{"date":"2020-11-20","current":11.571676,"twenty":8.011088,"median":9.483282,"eighty":11.233918,"marketCap":18017099776},{"date":"2020-11-27","current":12.02466,"twenty":8.011088,"median":9.483282,"eighty":11.306942,"marketCap":18722395497},{"date":"2020-12-04","current":12.537126,"twenty":8.011088,"median":9.483282,"eighty":11.365482,"marketCap":19520305808},{"date":"2020-12-11","current":12.509673,"twenty":8.011088,"median":9.483282,"eighty":11.416452,"marketCap":19477560612},{"date":"2020-12-18","current":12.184806,"twenty":8.011088,"median":9.483282,"eighty":11.503601,"marketCap":18971742469},{"date":"2020-12-24","current":12.619487,"twenty":8.011088,"median":9.483282,"eighty":11.534702,"marketCap":19648541393},{"date":"2020-12-31","current":12.614911,"twenty":8.011088,"median":9.483282,"eighty":11.557395,"marketCap":19641417194},{"date":"2021-01-08","current":14.266701,"twenty":8.011088,"median":9.483282,"eighty":11.585524,"marketCap":22213253105},{"date":"2021-01-15","current":14.580129,"twenty":8.011088,"median":9.488704,"eighty":11.607981,"marketCap":22701260750},{"date":"2021-01-22","current":15.426612,"twenty":8.011088,"median":9.498802,"eighty":11.626576,"marketCap":22013775528},{"date":"2021-01-29","current":14.443103,"twenty":8.0233,"median":9.508198,"eighty":11.680918,"marketCap":20610308285},{"date":"2021-02-05","current":16.023208,"twenty":8.033351,"median":9.538878,"eighty":11.715565,"marketCap":22865117332},{"date":"2021-02-12","current":16.230394,"twenty":8.049625,"median":9.552238,"eighty":11.73982,"marketCap":23160771599},{"date":"2021-02-19","current":17.243857,"twenty":8.059246,"median":9.562555,"eighty":11.760299,"marketCap":24606984036},{"date":"2021-02-26","current":17.228263,"twenty":8.071369,"median":9.580009,"eighty":11.771538,"marketCap":24584731885},{"date":"2021-03-05","current":18.321684,"twenty":8.073073,"median":9.600423,"eighty":11.816864,"marketCap":26145042395},{"date":"2021-03-12","current":19.477689,"twenty":8.073073,"median":9.603916,"eighty":11.838884,"marketCap":27794661605},{"date":"2021-03-19","current":19.089032,"twenty":8.073073,"median":9.611058,"eighty":11.847728,"marketCap":27240048250},{"date":"2021-03-26","current":19.153808,"twenty":8.073926,"median":9.622483,"eighty":11.881305,"marketCap":27332483809},{"date":"2021-04-01","current":18.914834,"twenty":8.073926,"median":9.638753,"eighty":11.902787,"marketCap":26991467795},{"date":"2021-04-09","current":19.143923,"twenty":8.073073,"median":9.66208,"eighty":11.953738,"marketCap":27318378674},{"date":"2021-04-16","current":19.024398,"twenty":8.073073,"median":9.671198,"eighty":12.014409,"marketCap":27147816476},{"date":"2021-04-23","current":13.160913,"twenty":8.073073,"median":9.691906,"eighty":12.042432,"marketCap":27282572581},{"date":"2021-04-30","current":13.916104,"twenty":8.073073,"median":9.70668,"eighty":12.125054,"marketCap":28848082745},{"date":"2021-05-07","current":14.381556,"twenty":8.073073,"median":9.727412,"eighty":12.162919,"marketCap":29812964885},{"date":"2021-05-14","current":14.480036,"twenty":8.073073,"median":9.743115,"eighty":12.198922,"marketCap":30017115058},{"date":"2021-05-21","current":14.235533,"twenty":8.073073,"median":9.756982,"eighty":12.265195,"marketCap":29510259456},{"date":"2021-05-28","current":14.310242,"twenty":8.073073,"median":9.766075,"eighty":12.320968,"marketCap":29665132001},{"date":"2021-06-04","current":14.276283,"twenty":8.073073,"median":9.776663,"eighty":12.37921,"marketCap":29594735390},{"date":"2021-06-11","current":13.777089,"twenty":8.073073,"median":9.781982,"eighty":12.422589,"marketCap":28559905204},{"date":"2021-06-18","current":12.522173,"twenty":8.073073,"median":9.792731,"eighty":12.457944,"marketCap":25958464092},{"date":"2021-06-25","current":13.400862,"twenty":8.073073,"median":9.814837,"eighty":12.478559,"marketCap":27779987311},{"date":"2021-07-02","current":13.041244,"twenty":8.073073,"median":9.827019,"eighty":12.509285,"marketCap":27034499043},{"date":"2021-07-09","current":12.91911,"twenty":8.073073,"median":9.843659,"eighty":12.52207,"marketCap":26781314349},{"date":"2021-07-16","current":12.349149,"twenty":8.073073,"median":9.849352,"eighty":12.588547,"marketCap":25599785775},{"date":"2021-07-23","current":9.726999,"twenty":8.073073,"median":9.852626,"eighty":12.588547,"marketCap":25163745468},{"date":"2021-07-30","current":9.865645,"twenty":8.073073,"median":9.874977,"eighty":12.588547,"marketCap":25522423785},{"date":"2021-08-06","current":10.073754,"twenty":8.073073,"median":9.888753,"eighty":12.588547,"marketCap":26060800440},{"date":"2021-08-13","current":10.274,"twenty":8.073073,"median":9.915516,"eighty":12.588547,"marketCap":26578839145},{"date":"2021-08-20","current":10.044384,"twenty":8.073073,"median":9.944902,"eighty":12.588547,"marketCap":25984821430},{"date":"2021-08-27","current":10.535656,"twenty":8.073073,"median":9.961329,"eighty":12.588547,"marketCap":27255743052},{"date":"2021-09-03","current":10.28201,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26599560693},{"date":"2021-09-10","current":10.32206,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":26703168434},{"date":"2021-09-17","current":10.711874,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":27711617112},{"date":"2021-09-24","current":11.082998,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":28671715512},{"date":"2021-10-01","current":11.657039,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30156759799},{"date":"2021-10-08","current":11.734468,"twenty":8.073073,"median":9.969215,"eighty":12.588547,"marketCap":30357068098},{"date":"2021-10-15","current":11.641019,"twenty":8.073073,"median":9.99765,"eighty":12.588547,"marketCap":30115316702},{"date":"2021-10-22","current":11.590105,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":31420774238},{"date":"2021-10-29","current":11.090729,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30066966423},{"date":"2021-11-05","current":11.117677,"twenty":8.073073,"median":10.010185,"eighty":12.588547,"marketCap":30140021166},{"date":"2021-11-12","current":11.150465,"twenty":8.073073,"median":10.010185,"eighty":12.560723,"marketCap":30228909614},{"date":"2021-11-19","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.515304,"marketCap":29777629805},{"date":"2021-11-26","current":10.714131,"twenty":8.073073,"median":10.010185,"eighty":12.502312,"marketCap":29046009509},{"date":"2021-12-03","current":10.857894,"twenty":8.073073,"median":10.010185,"eighty":12.471238,"marketCap":29435751162},{"date":"2021-12-10","current":11.036967,"twenty":8.073073,"median":10.010185,"eighty":12.440063,"marketCap":29921218835},{"date":"2021-12-17","current":10.658644,"twenty":8.073073,"median":10.010185,"eighty":12.399458,"marketCap":28895582906},{"date":"2021-12-23","current":10.862939,"twenty":8.073073,"median":10.010185,"eighty":12.361592,"marketCap":29449426308},{"date":"2021-12-31","current":10.984002,"twenty":8.073073,"median":10.010185,"eighty":12.31518,"marketCap":29777629805},{"date":"2022-01-07","current":12.308136,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":33367355556},{"date":"2022-01-14","current":12.724292,"twenty":8.073926,"median":10.015014,"eighty":12.275686,"marketCap":34495555078},{"date":"2022-01-21","current":11.117844,"twenty":8.073926,"median":10.015014,"eighty":12.236969,"marketCap":30796428161},{"date":"2022-01-28","current":10.977143,"twenty":8.074778,"median":10.01509,"eighty":12.199721,"marketCap":30406686508},{"date":"2022-02-04","current":11.685585,"twenty":8.074778,"median":10.01509,"eighty":12.169248,"marketCap":32369069919},{"date":"2022-02-11","current":11.981797,"twenty":8.074778,"median":10.01509,"eighty":12.144185,"marketCap":33189578662},{"date":"2022-02-18","current":11.905276,"twenty":8.074778,"median":10.01509,"eighty":12.125957,"marketCap":32977613903},{"date":"2022-02-25","current":11.869365,"twenty":8.074778,"median":10.01509,"eighty":12.076182,"marketCap":32878140566},{"date":"2022-03-04","current":11.027695,"twenty":8.074778,"median":10.01509,"eighty":12.025451,"marketCap":30546713884},{"date":"2022-03-11","current":10.89155,"twenty":8.074778,"median":10.01509,"eighty":11.973444,"marketCap":30169593960},{"date":"2022-03-18","current":11.55742,"twenty":8.074778,"median":10.01509,"eighty":11.934289,"marketCap":32014053227},{"date":"2022-03-25","current":11.574747,"twenty":8.074778,"median":10.01509,"eighty":11.905279,"marketCap":32062050308},{"date":"2022-04-01","current":10.346973,"twenty":8.074778,"median":10.01509,"eighty":11.893995,"marketCap":28661114262},{"date":"2022-04-08","current":10.037554,"twenty":8.074778,"median":10.01267,"eighty":11.857244,"marketCap":27804023524},{"date":"2022-04-14","current":9.656349,"twenty":8.074778,"median":9.990479,"eighty":11.846926,"marketCap":26748087735},{"date":"2022-04-22","current":10.256548,"twenty":8.074778,"median":9.969215,"eighty":11.835432,"marketCap":26359329150},{"date":"2022-04-29","current":10.016348,"twenty":8.074778,"median":9.969215,"eighty":11.809401,"marketCap":25742014650},{"date":"2022-05-06","current":10.01101,"twenty":8.074778,"median":9.969215,"eighty":11.775926,"marketCap":25728296550},{"date":"2022-05-13","current":9.602555,"twenty":8.074778,"median":9.939657,"eighty":11.775926,"marketCap":24678566044},{"date":"2022-05-20","current":9.514458,"twenty":8.074778,"median":9.910172,"eighty":11.775926,"marketCap":24452157181},{"date":"2022-05-27","current":10.44081,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26832880677},{"date":"2022-06-03","current":10.390087,"twenty":8.074778,"median":9.892715,"eighty":11.775926,"marketCap":26702524059},{"date":"2022-06-10","current":9.525136,"twenty":8.074778,"median":9.888753,"eighty":11.775926,"marketCap":24479600679},{"date":"2022-06-17","current":9.076643,"twenty":8.074778,"median":9.873515,"eighty":11.775926,"marketCap":23326973742},{"date":"2022-06-24","current":9.402335,"twenty":8.073926,"median":9.847668,"eighty":11.777996,"marketCap":24164000446},{"date":"2022-07-01","current":9.03393,"twenty":8.073926,"median":9.831784,"eighty":11.777996,"marketCap":23217199747},{"date":"2022-07-08","current":9.039269,"twenty":8.073926,"median":9.816053,"eighty":11.764737,"marketCap":23230921497},{"date":"2022-07-15","current":9.007234,"twenty":8.073926,"median":9.809056,"eighty":11.762224,"marketCap":23148591001},{"date":"2022-07-22","current":9.522543,"twenty":8.073926,"median":9.790399,"eighty":11.762224,"marketCap":23073121380},{"date":"2022-07-29","current":9.661289,"twenty":8.073926,"median":9.778463,"eighty":11.762224,"marketCap":23409304237},{"date":"2022-08-05","current":9.818486,"twenty":8.073926,"median":9.771952,"eighty":11.747547,"marketCap":23790191629},{"date":"2022-08-12","current":10.617105,"twenty":8.073926,"median":9.76751,"eighty":11.742162,"marketCap":25725246154},{"date":"2022-08-19","current":10.348067,"twenty":8.073926,"median":9.76751,"eighty":11.734767,"marketCap":25073366083},{"date":"2022-08-26","current":9.897782,"twenty":8.073926,"median":9.76751,"eighty":11.716344,"marketCap":23982324702},{"date":"2022-09-02","current":9.535288,"twenty":8.073926,"median":9.761387,"eighty":11.71568,"marketCap":23104002081},{"date":"2022-09-09","current":10.121508,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24524414445},{"date":"2022-09-16","current":9.920437,"twenty":8.073926,"median":9.755173,"eighty":11.71568,"marketCap":24037219866},{"date":"2022-09-23","current":9.288905,"twenty":8.073926,"median":9.743483,"eighty":11.665583,"marketCap":22507017174},{"date":"2022-09-30","current":9.051019,"twenty":8.073926,"median":9.727394,"eighty":11.623663,"marketCap":21930617954},{"date":"2022-10-07","current":9.373865,"twenty":8.073926,"median":9.713703,"eighty":11.606962,"marketCap":22712874038},{"date":"2022-10-14","current":9.617415,"twenty":8.073926,"median":9.702375,"eighty":11.573262,"marketCap":23302997050},{"date":"2022-10-21","current":9.552268,"twenty":8.073926,"median":9.690739,"eighty":11.557752,"marketCap":22657978874},{"date":"2022-10-28","current":10.408558,"twenty":8.073926,"median":9.690739,"eighty":11.473096,"marketCap":24689099937},{"date":"2022-11-04","current":10.162664,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24105838821},{"date":"2022-11-11","current":10.663448,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25293698717},{"date":"2022-11-18","current":10.310411,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":24456295394},{"date":"2022-11-25","current":10.556379,"twenty":8.073926,"median":9.690739,"eighty":11.403615,"marketCap":25039732135},{"date":"2022-12-02","current":10.200449,"twenty":8.073926,"median":9.690739,"eighty":11.380486,"marketCap":24195464851},{"date":"2022-12-09","current":9.517525,"twenty":8.073926,"median":9.671201,"eighty":11.335628,"marketCap":22575569899},{"date":"2022-12-16","current":9.144232,"twenty":8.073926,"median":9.664121,"eighty":11.307066,"marketCap":21690118845},{"date":"2022-12-23","current":9.378626,"twenty":8.073926,"median":9.656349,"eighty":11.235405,"marketCap":22246099740},{"date":"2022-12-30","current":9.494375,"twenty":8.073926,"median":9.634831,"eighty":11.206401,"marketCap":22520658206},{"date":"2023-01-06","current":9.974737,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23660075842},{"date":"2023-01-13","current":10.023931,"twenty":8.073926,"median":9.623912,"eighty":11.206401,"marketCap":23776763190},{"date":"2023-01-20","current":9.66966,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":23651989460},{"date":"2023-01-27","current":10.08595,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24670234600},{"date":"2023-02-03","current":10.51621,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25722649040},{"date":"2023-02-10","current":10.384897,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25401457620},{"date":"2023-02-17","current":10.323431,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":25251112700},{"date":"2023-02-24","current":10.073355,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24639426433},{"date":"2023-03-03","current":10.051161,"twenty":8.073926,"median":9.622124,"eighty":11.206401,"marketCap":24585139622},{"date":"2023-03-10","current":8.456097,"twenty":8.073926,"median":9.609418,"eighty":11.206401,"marketCap":20683612834},{"date":"2023-03-17","current":6.946975,"twenty":8.059246,"median":9.603064,"eighty":11.206401,"marketCap":16992299645},{"date":"2023-03-24","current":7.094546,"twenty":8.041121,"median":9.586975,"eighty":11.206401,"marketCap":17353258315},{"date":"2023-03-31","current":7.417531,"twenty":8.010548,"median":9.570512,"eighty":11.205891,"marketCap":18143281064},{"date":"2023-04-06","current":7.175292,"twenty":7.980128,"median":9.56375,"eighty":11.205891,"marketCap":17550764002},{"date":"2023-04-14","current":7.398041,"twenty":7.945824,"median":9.552238,"eighty":11.206401,"marketCap":18095607277},{"date":"2023-04-21","current":7.548267,"twenty":7.929217,"median":9.539541,"eighty":11.206401,"marketCap":18946150080},{"date":"2023-04-28","current":7.006006,"twenty":7.909774,"median":9.539532,"eighty":11.206401,"marketCap":17585076080},{"date":"2023-05-05","current":6.301068,"twenty":7.891634,"median":9.539532,"eighty":11.206401,"marketCap":15815679880},{"date":"2023-05-12","current":6.414942,"twenty":7.874972,"median":9.539532,"eighty":11.206401,"marketCap":16101505420},{"date":"2023-05-19","current":6.826144,"twenty":7.837775,"median":9.539532,"eighty":11.206401,"marketCap":17133622374},{"date":"2023-05-26","current":6.7936,"twenty":7.786621,"median":9.539532,"eighty":11.206401,"marketCap":17051936451},{"date":"2023-06-02","current":6.723088,"twenty":7.755693,"median":9.539532,"eighty":11.206401,"marketCap":16874950284},{"date":"2023-06-09","current":7.314307,"twenty":7.722469,"median":9.539532,"eighty":11.206401,"marketCap":18358911221},{"date":"2023-06-16","current":7.257355,"twenty":7.665472,"median":9.539532,"eighty":11.206401,"marketCap":18215960855},{"date":"2023-06-23","current":6.953609,"twenty":7.648517,"median":9.539537,"eighty":11.20691,"marketCap":17453558906},{"date":"2023-06-30","current":7.119042,"twenty":7.642383,"median":9.539541,"eighty":11.20742,"marketCap":17868795682},{"date":"2023-07-07","current":7.138026,"twenty":7.625552,"median":9.539541,"eighty":11.20742,"marketCap":17916445804},{"date":"2023-07-14","current":7.436348,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":18665233432},{"date":"2023-07-21","current":7.815485,"twenty":7.544361,"median":9.539541,"eighty":11.20742,"marketCap":19921671000},{"date":"2023-07-28","current":7.631183,"twenty":7.580297,"median":9.539541,"eighty":11.20742,"marketCap":19451884500},{"date":"2023-08-04","current":7.607143,"twenty":7.612889,"median":9.539541,"eighty":11.20742,"marketCap":19390608000},{"date":"2023-08-11","current":7.401894,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18867427456},{"date":"2023-08-18","current":6.883681,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17546503267},{"date":"2023-08-25","current":6.870325,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17512458830},{"date":"2023-09-01","current":7.092035,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18077596498},{"date":"2023-09-08","current":6.96916,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17764387670},{"date":"2023-09-15","current":7.351141,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":18738058592},{"date":"2023-09-22","current":7.046624,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17961845409},{"date":"2023-09-29","current":6.686012,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":17042645587},{"date":"2023-10-06","current":6.493686,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16552405682},{"date":"2023-10-13","current":6.544439,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16681774546},{"date":"2023-10-20","current":6.638399,"twenty":7.621468,"median":9.539541,"eighty":11.20742,"marketCap":16967747824},{"date":"2023-10-27","current":6.285037,"twenty":7.616694,"median":9.54412,"eighty":11.208948,"marketCap":16064554100},{"date":"2023-11-03","current":6.674022,"twenty":7.592811,"median":9.54412,"eighty":11.208948,"marketCap":17058799500},{"date":"2023-11-10","current":6.613002,"twenty":7.542178,"median":9.54412,"eighty":11.208948,"marketCap":16902832409},{"date":"2023-11-17","current":7.228474,"twenty":7.507087,"median":9.54412,"eighty":11.208948,"marketCap":18475980792},{"date":"2023-11-24","current":7.260447,"twenty":7.480625,"median":9.54412,"eighty":11.208948,"marketCap":18557702786},{"date":"2023-12-01","current":7.713392,"twenty":7.455693,"median":9.54412,"eighty":11.208948,"marketCap":19715431033},{"date":"2023-12-08","current":8.208968,"twenty":7.456909,"median":9.540675,"eighty":11.208439,"marketCap":20982121938},{"date":"2023-12-14","current":8.619283,"twenty":7.482053,"median":9.540675,"eighty":11.208439,"marketCap":22030887527},{"date":"2023-12-22","current":9.165482,"twenty":7.538665,"median":9.54412,"eighty":11.208948,"marketCap":23426971590},{"date":"2023-12-29","current":9.272057,"twenty":7.565985,"median":9.547709,"eighty":11.209967,"marketCap":23699378236},{"date":"2024-01-05","current":9.170811,"twenty":7.602843,"median":9.547854,"eighty":11.210477,"marketCap":23440591922},{"date":"2024-01-12","current":9.285379,"twenty":7.620498,"median":9.547854,"eighty":11.210477,"marketCap":23733429067},{"date":"2024-01-19","current":8.856413,"twenty":7.630218,"median":9.549843,"eighty":11.211048,"marketCap":22636992315},{"date":"2024-01-26","current":10.119737,"twenty":7.631183,"median":9.561768,"eighty":11.210477,"marketCap":23771262500},{"date":"2024-02-02","current":9.794978,"twenty":7.631183,"median":9.569726,"eighty":11.210477,"marketCap":23008402500},{"date":"2024-02-09","current":9.681892,"twenty":7.631183,"median":9.586975,"eighty":11.210477,"marketCap":22742763750},{"date":"2024-02-16","current":9.829773,"twenty":7.631183,"median":9.603064,"eighty":11.210477,"marketCap":23090137500},{"date":"2024-02-23","current":9.684791,"twenty":7.631183,"median":9.607429,"eighty":11.210477,"marketCap":22749575000},{"date":"2024-03-01","current":9.958774,"twenty":7.631804,"median":9.622304,"eighty":11.209967,"marketCap":23393159565},{"date":"2024-03-08","current":10.586443,"twenty":7.631804,"median":9.637242,"eighty":11.209967,"marketCap":24867554420},{"date":"2024-03-15","current":10.307087,"twenty":7.631804,"median":9.657879,"eighty":11.209967,"marketCap":24211346277},{"date":"2024-03-22","current":10.769771,"twenty":7.635747,"median":9.664292,"eighty":11.209967,"marketCap":25298191014},{"date":"2024-03-28","current":10.691202,"twenty":7.647169,"median":9.669774,"eighty":11.209967,"marketCap":25113632474},{"date":"2024-04-05","current":10.266347,"twenty":7.645574,"median":9.67546,"eighty":11.210477,"marketCap":24115649256},{"date":"2024-04-12","current":10.144129,"twenty":7.645574,"median":9.690739,"eighty":11.210477,"marketCap":23828558194},{"date":"2024-04-19","current":9.957891,"twenty":7.645574,"median":9.6981,"eighty":11.210477,"marketCap":23391086098},{"date":"2024-04-26","current":10.894832,"twenty":7.647169,"median":9.709391,"eighty":11.209967,"marketCap":25177957840},{"date":"2024-05-03","current":10.915545,"twenty":7.647169,"median":9.722342,"eighty":11.209967,"marketCap":25225824680},{"date":"2024-05-10","current":11.440211,"twenty":7.647169,"median":9.730649,"eighty":11.247861,"marketCap":26438326997},{"date":"2024-05-17","current":11.425411,"twenty":7.647169,"median":9.759794,"eighty":11.304585,"marketCap":26404124763},{"date":"2024-05-24","current":10.89854,"twenty":7.647169,"median":9.769731,"eighty":11.306978,"marketCap":25186525228},{"date":"2024-05-31","current":10.87782,"twenty":7.647169,"median":9.784078,"eighty":11.306978,"marketCap":25138642100},{"date":"2024-06-07","current":10.688383,"twenty":7.647169,"median":9.79502,"eighty":11.306978,"marketCap":24700853503},{"date":"2024-06-14","current":10.540386,"twenty":7.645574,"median":9.809056,"eighty":11.307013,"marketCap":24358831161},{"date":"2024-06-21","current":10.632144,"twenty":7.644776,"median":9.815977,"eighty":11.307092,"marketCap":24570885013},{"date":"2024-06-28","current":10.611424,"twenty":7.642383,"median":9.820531,"eighty":11.30733,"marketCap":24523001885},{"date":"2024-07-05","current":10.830863,"twenty":7.642383,"median":9.829773,"eighty":11.30733,"marketCap":25030124930},{"date":"2024-07-12","current":11.266689,"twenty":7.642383,"median":9.838138,"eighty":11.30733,"marketCap":26037318646},{"date":"2024-07-15","current":11.331474,"twenty":7.642383,"median":9.838472,"eighty":11.308971,"marketCap":26187036631},{"date":"2024-08-02","current":11.993311,"twenty":7.629253,"median":9.842422,"eighty":11.33274,"marketCap":27728535970},{"date":"2024-08-09","current":11.597533,"twenty":7.629253,"median":9.852528,"eighty":11.359664,"marketCap":26813495683},{"date":"2024-08-16","current":11.694033,"twenty":7.629253,"median":9.876411,"eighty":11.392994,"marketCap":27036603438},{"date":"2024-08-23","current":11.989381,"twenty":7.629253,"median":9.888939,"eighty":11.412482,"marketCap":27719448387},{"date":"2024-08-30","current":12.337365,"twenty":7.629253,"median":9.904336,"eighty":11.468005,"marketCap":28523988474},{"date":"2024-09-06","current":12.194078,"twenty":7.629253,"median":9.915432,"eighty":11.508655,"marketCap":28192707261},{"date":"2024-09-13","current":12.039093,"twenty":7.629253,"median":9.924274,"eighty":11.553942,"marketCap":27834382685},{"date":"2024-09-20","current":12.76138,"twenty":7.629253,"median":9.938899,"eighty":11.573262,"marketCap":29504310429},{"date":"2024-09-27","current":12.54791,"twenty":7.629253,"median":9.95577,"eighty":11.595778,"marketCap":29010769031},{"date":"2024-10-04","current":12.205774,"twenty":7.629253,"median":9.97329,"eighty":11.616146,"marketCap":28219750626},{"date":"2024-10-11","current":12.477729,"twenty":7.629253,"median":9.99856,"eighty":11.64206,"marketCap":28848508845},{"date":"2024-10-18","current":13.267273,"twenty":7.629253,"median":10.010668,"eighty":11.688964,"marketCap":30673935934},{"date":"2024-10-25","current":13.397667,"twenty":7.629253,"median":10.020049,"eighty":11.73731,"marketCap":29796412140},{"date":"2024-10-31","current":13.403749,"twenty":7.629253,"median":10.027693,"eighty":11.758464,"marketCap":29809937520},{"date":"2024-11-08","current":13.848046,"twenty":7.628288,"median":10.041163,"eighty":11.858273,"marketCap":30798054320},{"date":"2024-11-15","current":14.249045,"twenty":7.628288,"median":10.053541,"eighty":11.897559,"marketCap":31689876925},{"date":"2024-11-22","current":14.206835,"twenty":7.628288,"median":10.070581,"eighty":11.924264,"marketCap":31596000861},{"date":"2024-11-29","current":14.490248,"twenty":7.628288,"median":10.073754,"eighty":11.985552,"marketCap":32226311574},{"date":"2024-12-06","current":14.267136,"twenty":7.628288,"median":10.087524,"eighty":12.019056,"marketCap":31730109523},{"date":"2024-12-13","current":13.727445,"twenty":7.628288,"median":10.119737,"eighty":12.114499,"marketCap":30529836995},{"date":"2024-12-20","current":12.741529,"twenty":7.628288,"median":10.136628,"eighty":12.174739,"marketCap":28337160365},{"date":"2024-12-27","current":13.040017,"twenty":7.628288,"median":10.144129,"eighty":12.195832,"marketCap":29000998244},{"date":"2025-01-03","current":12.714394,"twenty":7.628288,"median":10.188562,"eighty":12.20692,"marketCap":28276811467},{"date":"2025-01-10","current":12.789769,"twenty":7.627323,"median":10.201386,"eighty":12.25958,"marketCap":28444447295},{"date":"2025-01-17","current":13.046047,"twenty":7.627323,"median":10.224061,"eighty":12.306964,"marketCap":29014409110},{"date":"2025-01-24","current":12.693646,"twenty":7.627323,"median":10.24143,"eighty":12.311047,"marketCap":29373097900},{"date":"2025-01-31","current":12.878913,"twenty":7.627323,"median":10.260544,"eighty":12.339704,"marketCap":29801804460},{"date":"2025-02-07","current":12.823912,"twenty":7.627323,"median":10.271749,"eighty":12.397309,"marketCap":29674532200},{"date":"2025-02-14","current":12.615487,"twenty":7.627323,"median":10.282247,"eighty":12.428698,"marketCap":29192237320},{"date":"2025-02-21","current":12.624172,"twenty":7.627323,"median":10.300625,"eighty":12.465447,"marketCap":29212332940},{"date":"2025-02-28","current":12.363127,"twenty":7.642383,"median":10.312231,"eighty":12.465447,"marketCap":28608275221},{"date":"2025-03-07","current":11.465664,"twenty":7.705972,"median":10.324665,"eighty":12.468492,"marketCap":26531546075},{"date":"2025-03-14","current":10.781061,"twenty":7.772748,"median":10.346973,"eighty":12.468492,"marketCap":24947374483},{"date":"2025-03-21","current":11.341975,"twenty":7.932731,"median":10.356711,"eighty":12.468492,"marketCap":26245330199},{"date":"2025-03-24","current":11.356357,"twenty":8.022461,"median":10.359439,"eighty":12.468492,"marketCap":26278611115}],"customCompares":[{"symbol":"FITBP","name":"Fifth Third","items":[{"date":"2020-03-27","value":4.855066,"marketCap":12195925530},{"date":"2020-04-03","value":3.804786,"marketCap":9557623272},{"date":"2020-04-09","value":5.044739,"marketCap":12672384428},{"date":"2020-04-17","value":4.707857,"marketCap":11826136534},{"date":"2020-04-24","value":6.822162,"marketCap":12177558720},{"date":"2020-05-01","value":7.081181,"marketCap":12639907620},{"date":"2020-05-08","value":7.216831,"marketCap":12882043894},{"date":"2020-05-15","value":6.429142,"marketCap":11476018103},{"date":"2020-05-22","value":7.023399,"marketCap":12536766674},{"date":"2020-05-29","value":7.733316,"marketCap":13803969666},{"date":"2020-06-05","value":9.36852,"marketCap":16722808017},{"date":"2020-06-12","value":8.297661,"marketCap":14811324853},{"date":"2020-06-19","value":8.291679,"marketCap":14800646176},{"date":"2020-06-26","value":7.482053,"marketCap":13355465236},{"date":"2020-07-02","value":7.406276,"marketCap":13220201996},{"date":"2020-07-10","value":7.334486,"marketCap":13092057873},{"date":"2020-07-17","value":7.482053,"marketCap":13355465236},{"date":"2020-07-24","value":9.113574,"marketCap":13916427080},{"date":"2020-07-31","value":9.262824,"marketCap":14144331720},{"date":"2020-08-07","value":9.538526,"marketCap":14565328899},{"date":"2020-08-14","value":9.776406,"marketCap":14928571821},{"date":"2020-08-21","value":9.123402,"marketCap":13931434390},{"date":"2020-08-28","value":9.846371,"marketCap":15035407974},{"date":"2020-09-04","value":10.088915,"marketCap":15405773305},{"date":"2020-09-11","value":9.816053,"marketCap":14989112307},{"date":"2020-09-18","value":10.140223,"marketCap":15484119818},{"date":"2020-09-25","value":9.547854,"marketCap":14579573720},{"date":"2020-10-02","value":10.210187,"marketCap":15590955971},{"date":"2020-10-09","value":10.90517,"marketCap":16652195094},{"date":"2020-10-16","value":10.849199,"marketCap":16566726171},{"date":"2020-10-23","value":11.172158,"marketCap":17395049760},{"date":"2020-10-30","value":10.623157,"marketCap":16540256160},{"date":"2020-11-06","value":10.619953,"marketCap":16535266343},{"date":"2020-11-13","value":11.617432,"marketCap":18088341768},{"date":"2020-11-20","value":11.571676,"marketCap":18017099776},{"date":"2020-11-27","value":12.02466,"marketCap":18722395497},{"date":"2020-12-04","value":12.537126,"marketCap":19520305808},{"date":"2020-12-11","value":12.509673,"marketCap":19477560612},{"date":"2020-12-18","value":12.184806,"marketCap":18971742469},{"date":"2020-12-24","value":12.619487,"marketCap":19648541393},{"date":"2020-12-31","value":12.614911,"marketCap":19641417194},{"date":"2021-01-08","value":14.266701,"marketCap":22213253105},{"date":"2021-01-15","value":14.580129,"marketCap":22701260750},{"date":"2021-01-22","value":15.426612,"marketCap":22013775528},{"date":"2021-01-29","value":14.443103,"marketCap":20610308285},{"date":"2021-02-05","value":16.023208,"marketCap":22865117332},{"date":"2021-02-12","value":16.230394,"marketCap":23160771599},{"date":"2021-02-19","value":17.243857,"marketCap":24606984036},{"date":"2021-02-26","value":17.228263,"marketCap":24584731885},{"date":"2021-03-05","value":18.321684,"marketCap":26145042395},{"date":"2021-03-12","value":19.477689,"marketCap":27794661605},{"date":"2021-03-19","value":19.089032,"marketCap":27240048250},{"date":"2021-03-26","value":19.153808,"marketCap":27332483809},{"date":"2021-04-01","value":18.914834,"marketCap":26991467795},{"date":"2021-04-09","value":19.143923,"marketCap":27318378674},{"date":"2021-04-16","value":19.024398,"marketCap":27147816476},{"date":"2021-04-23","value":13.160913,"marketCap":27282572581},{"date":"2021-04-30","value":13.916104,"marketCap":28848082745},{"date":"2021-05-07","value":14.381556,"marketCap":29812964885},{"date":"2021-05-14","value":14.480036,"marketCap":30017115058},{"date":"2021-05-21","value":14.235533,"marketCap":29510259456},{"date":"2021-05-28","value":14.310242,"marketCap":29665132001},{"date":"2021-06-04","value":14.276283,"marketCap":29594735390},{"date":"2021-06-11","value":13.777089,"marketCap":28559905204},{"date":"2021-06-18","value":12.522173,"marketCap":25958464092},{"date":"2021-06-25","value":13.400862,"marketCap":27779987311},{"date":"2021-07-02","value":13.041244,"marketCap":27034499043},{"date":"2021-07-09","value":12.91911,"marketCap":26781314349},{"date":"2021-07-16","value":12.349149,"marketCap":25599785775},{"date":"2021-07-23","value":9.726999,"marketCap":25163745468},{"date":"2021-07-30","value":9.865645,"marketCap":25522423785},{"date":"2021-08-06","value":10.073754,"marketCap":26060800440},{"date":"2021-08-13","value":10.274,"marketCap":26578839145},{"date":"2021-08-20","value":10.044384,"marketCap":25984821430},{"date":"2021-08-27","value":10.535656,"marketCap":27255743052},{"date":"2021-09-03","value":10.28201,"marketCap":26599560693},{"date":"2021-09-10","value":10.32206,"marketCap":26703168434},{"date":"2021-09-17","value":10.711874,"marketCap":27711617112},{"date":"2021-09-24","value":11.082998,"marketCap":28671715512},{"date":"2021-10-01","value":11.657039,"marketCap":30156759799},{"date":"2021-10-08","value":11.734468,"marketCap":30357068098},{"date":"2021-10-15","value":11.641019,"marketCap":30115316702},{"date":"2021-10-22","value":11.590105,"marketCap":31420774238},{"date":"2021-10-29","value":11.090729,"marketCap":30066966423},{"date":"2021-11-05","value":11.117677,"marketCap":30140021166},{"date":"2021-11-12","value":11.150465,"marketCap":30228909614},{"date":"2021-11-19","value":10.984002,"marketCap":29777629805},{"date":"2021-11-26","value":10.714131,"marketCap":29046009509},{"date":"2021-12-03","value":10.857894,"marketCap":29435751162},{"date":"2021-12-10","value":11.036967,"marketCap":29921218835},{"date":"2021-12-17","value":10.658644,"marketCap":28895582906},{"date":"2021-12-23","value":10.862939,"marketCap":29449426308},{"date":"2021-12-31","value":10.984002,"marketCap":29777629805},{"date":"2022-01-07","value":12.308136,"marketCap":33367355556},{"date":"2022-01-14","value":12.724292,"marketCap":34495555078},{"date":"2022-01-21","value":11.117844,"marketCap":30796428161},{"date":"2022-01-28","value":10.977143,"marketCap":30406686508},{"date":"2022-02-04","value":11.685585,"marketCap":32369069919},{"date":"2022-02-11","value":11.981797,"marketCap":33189578662},{"date":"2022-02-18","value":11.905276,"marketCap":32977613903},{"date":"2022-02-25","value":11.869365,"marketCap":32878140566},{"date":"2022-03-04","value":11.027695,"marketCap":30546713884},{"date":"2022-03-11","value":10.89155,"marketCap":30169593960},{"date":"2022-03-18","value":11.55742,"marketCap":32014053227},{"date":"2022-03-25","value":11.574747,"marketCap":32062050308},{"date":"2022-04-01","value":10.346973,"marketCap":28661114262},{"date":"2022-04-08","value":10.037554,"marketCap":27804023524},{"date":"2022-04-14","value":9.656349,"marketCap":26748087735},{"date":"2022-04-22","value":10.256548,"marketCap":26359329150},{"date":"2022-04-29","value":10.016348,"marketCap":25742014650},{"date":"2022-05-06","value":10.01101,"marketCap":25728296550},{"date":"2022-05-13","value":9.602555,"marketCap":24678566044},{"date":"2022-05-20","value":9.514458,"marketCap":24452157181},{"date":"2022-05-27","value":10.44081,"marketCap":26832880677},{"date":"2022-06-03","value":10.390087,"marketCap":26702524059},{"date":"2022-06-10","value":9.525136,"marketCap":24479600679},{"date":"2022-06-17","value":9.076643,"marketCap":23326973742},{"date":"2022-06-24","value":9.402335,"marketCap":24164000446},{"date":"2022-07-01","value":9.03393,"marketCap":23217199747},{"date":"2022-07-08","value":9.039269,"marketCap":23230921497},{"date":"2022-07-15","value":9.007234,"marketCap":23148591001},{"date":"2022-07-22","value":9.522543,"marketCap":23073121380},{"date":"2022-07-29","value":9.661289,"marketCap":23409304237},{"date":"2022-08-05","value":9.818486,"marketCap":23790191629},{"date":"2022-08-12","value":10.617105,"marketCap":25725246154},{"date":"2022-08-19","value":10.348067,"marketCap":25073366083},{"date":"2022-08-26","value":9.897782,"marketCap":23982324702},{"date":"2022-09-02","value":9.535288,"marketCap":23104002081},{"date":"2022-09-09","value":10.121508,"marketCap":24524414445},{"date":"2022-09-16","value":9.920437,"marketCap":24037219866},{"date":"2022-09-23","value":9.288905,"marketCap":22507017174},{"date":"2022-09-30","value":9.051019,"marketCap":21930617954},{"date":"2022-10-07","value":9.373865,"marketCap":22712874038},{"date":"2022-10-14","value":9.617415,"marketCap":23302997050},{"date":"2022-10-21","value":9.552268,"marketCap":22657978874},{"date":"2022-10-28","value":10.408558,"marketCap":24689099937},{"date":"2022-11-04","value":10.162664,"marketCap":24105838821},{"date":"2022-11-11","value":10.663448,"marketCap":25293698717},{"date":"2022-11-18","value":10.310411,"marketCap":24456295394},{"date":"2022-11-25","value":10.556379,"marketCap":25039732135},{"date":"2022-12-02","value":10.200449,"marketCap":24195464851},{"date":"2022-12-09","value":9.517525,"marketCap":22575569899},{"date":"2022-12-16","value":9.144232,"marketCap":21690118845},{"date":"2022-12-23","value":9.378626,"marketCap":22246099740},{"date":"2022-12-30","value":9.494375,"marketCap":22520658206},{"date":"2023-01-06","value":9.974737,"marketCap":23660075842},{"date":"2023-01-13","value":10.023931,"marketCap":23776763190},{"date":"2023-01-20","value":9.66966,"marketCap":23651989460},{"date":"2023-01-27","value":10.08595,"marketCap":24670234600},{"date":"2023-02-03","value":10.51621,"marketCap":25722649040},{"date":"2023-02-10","value":10.384897,"marketCap":25401457620},{"date":"2023-02-17","value":10.323431,"marketCap":25251112700},{"date":"2023-02-24","value":10.073355,"marketCap":24639426433},{"date":"2023-03-03","value":10.051161,"marketCap":24585139622},{"date":"2023-03-10","value":8.456097,"marketCap":20683612834},{"date":"2023-03-17","value":6.946975,"marketCap":16992299645},{"date":"2023-03-24","value":7.094546,"marketCap":17353258315},{"date":"2023-03-31","value":7.417531,"marketCap":18143281064},{"date":"2023-04-06","value":7.175292,"marketCap":17550764002},{"date":"2023-04-14","value":7.398041,"marketCap":18095607277},{"date":"2023-04-21","value":7.548267,"marketCap":18946150080},{"date":"2023-04-28","value":7.006006,"marketCap":17585076080},{"date":"2023-05-05","value":6.301068,"marketCap":15815679880},{"date":"2023-05-12","value":6.414942,"marketCap":16101505420},{"date":"2023-05-19","value":6.826144,"marketCap":17133622374},{"date":"2023-05-26","value":6.7936,"marketCap":17051936451},{"date":"2023-06-02","value":6.723088,"marketCap":16874950284},{"date":"2023-06-09","value":7.314307,"marketCap":18358911221},{"date":"2023-06-16","value":7.257355,"marketCap":18215960855},{"date":"2023-06-23","value":6.953609,"marketCap":17453558906},{"date":"2023-06-30","value":7.119042,"marketCap":17868795682},{"date":"2023-07-07","value":7.138026,"marketCap":17916445804},{"date":"2023-07-14","value":7.436348,"marketCap":18665233432},{"date":"2023-07-21","value":7.815485,"marketCap":19921671000},{"date":"2023-07-28","value":7.631183,"marketCap":19451884500},{"date":"2023-08-04","value":7.607143,"marketCap":19390608000},{"date":"2023-08-11","value":7.401894,"marketCap":18867427456},{"date":"2023-08-18","value":6.883681,"marketCap":17546503267},{"date":"2023-08-25","value":6.870325,"marketCap":17512458830},{"date":"2023-09-01","value":7.092035,"marketCap":18077596498},{"date":"2023-09-08","value":6.96916,"marketCap":17764387670},{"date":"2023-09-15","value":7.351141,"marketCap":18738058592},{"date":"2023-09-22","value":7.046624,"marketCap":17961845409},{"date":"2023-09-29","value":6.686012,"marketCap":17042645587},{"date":"2023-10-06","value":6.493686,"marketCap":16552405682},{"date":"2023-10-13","value":6.544439,"marketCap":16681774546},{"date":"2023-10-20","value":6.638399,"marketCap":16967747824},{"date":"2023-10-27","value":6.285037,"marketCap":16064554100},{"date":"2023-11-03","value":6.674022,"marketCap":17058799500},{"date":"2023-11-10","value":6.613002,"marketCap":16902832409},{"date":"2023-11-17","value":7.228474,"marketCap":18475980792},{"date":"2023-11-24","value":7.260447,"marketCap":18557702786},{"date":"2023-12-01","value":7.713392,"marketCap":19715431033},{"date":"2023-12-08","value":8.208968,"marketCap":20982121938},{"date":"2023-12-14","value":8.619283,"marketCap":22030887527},{"date":"2023-12-22","value":9.165482,"marketCap":23426971590},{"date":"2023-12-29","value":9.272057,"marketCap":23699378236},{"date":"2024-01-05","value":9.170811,"marketCap":23440591922},{"date":"2024-01-12","value":9.285379,"marketCap":23733429067},{"date":"2024-01-19","value":8.856413,"marketCap":22636992315},{"date":"2024-01-26","value":10.119737,"marketCap":23771262500},{"date":"2024-02-02","value":9.794978,"marketCap":23008402500},{"date":"2024-02-09","value":9.681892,"marketCap":22742763750},{"date":"2024-02-16","value":9.829773,"marketCap":23090137500},{"date":"2024-02-23","value":9.684791,"marketCap":22749575000},{"date":"2024-03-01","value":9.958774,"marketCap":23393159565},{"date":"2024-03-08","value":10.586443,"marketCap":24867554420},{"date":"2024-03-15","value":10.307087,"marketCap":24211346277},{"date":"2024-03-22","value":10.769771,"marketCap":25298191014},{"date":"2024-03-28","value":10.691202,"marketCap":25113632474},{"date":"2024-04-05","value":10.266347,"marketCap":24115649256},{"date":"2024-04-12","value":10.144129,"marketCap":23828558194},{"date":"2024-04-19","value":9.957891,"marketCap":23391086098},{"date":"2024-04-26","value":10.894832,"marketCap":25177957840},{"date":"2024-05-03","value":10.915545,"marketCap":25225824680},{"date":"2024-05-10","value":11.440211,"marketCap":26438326997},{"date":"2024-05-17","value":11.425411,"marketCap":26404124763},{"date":"2024-05-24","value":10.89854,"marketCap":25186525228},{"date":"2024-05-31","value":10.87782,"marketCap":25138642100},{"date":"2024-06-07","value":10.688383,"marketCap":24700853503},{"date":"2024-06-14","value":10.540386,"marketCap":24358831161},{"date":"2024-06-21","value":10.632144,"marketCap":24570885013},{"date":"2024-06-28","value":10.611424,"marketCap":24523001885},{"date":"2024-07-05","value":10.830863,"marketCap":25030124930},{"date":"2024-07-12","value":11.266689,"marketCap":26037318646},{"date":"2024-07-15","value":11.331474,"marketCap":26187036631},{"date":"2024-08-02","value":11.993311,"marketCap":27728535970},{"date":"2024-08-09","value":11.597533,"marketCap":26813495683},{"date":"2024-08-16","value":11.694033,"marketCap":27036603438},{"date":"2024-08-23","value":11.989381,"marketCap":27719448387},{"date":"2024-08-30","value":12.337365,"marketCap":28523988474},{"date":"2024-09-06","value":12.194078,"marketCap":28192707261},{"date":"2024-09-13","value":12.039093,"marketCap":27834382685},{"date":"2024-09-20","value":12.76138,"marketCap":29504310429},{"date":"2024-09-27","value":12.54791,"marketCap":29010769031},{"date":"2024-10-04","value":12.205774,"marketCap":28219750626},{"date":"2024-10-11","value":12.477729,"marketCap":28848508845},{"date":"2024-10-18","value":13.267273,"marketCap":30673935934},{"date":"2024-10-25","value":13.397667,"marketCap":29796412140},{"date":"2024-10-31","value":13.403749,"marketCap":29809937520},{"date":"2024-11-08","value":13.848046,"marketCap":30798054320},{"date":"2024-11-15","value":14.249045,"marketCap":31689876925},{"date":"2024-11-22","value":14.206835,"marketCap":31596000861},{"date":"2024-11-29","value":14.490248,"marketCap":32226311574},{"date":"2024-12-06","value":14.267136,"marketCap":31730109523},{"date":"2024-12-13","value":13.727445,"marketCap":30529836995},{"date":"2024-12-20","value":12.741529,"marketCap":28337160365},{"date":"2024-12-27","value":13.040017,"marketCap":29000998244},{"date":"2025-01-03","value":12.714394,"marketCap":28276811467},{"date":"2025-01-10","value":12.789769,"marketCap":28444447295},{"date":"2025-01-17","value":13.046047,"marketCap":29014409110},{"date":"2025-01-24","value":12.693646,"marketCap":29373097900},{"date":"2025-01-31","value":12.878913,"marketCap":29801804460},{"date":"2025-02-07","value":12.823912,"marketCap":29674532200},{"date":"2025-02-14","value":12.615487,"marketCap":29192237320},{"date":"2025-02-21","value":12.624172,"marketCap":29212332940},{"date":"2025-02-28","value":12.363127,"marketCap":28608275221},{"date":"2025-03-07","value":11.465664,"marketCap":26531546075},{"date":"2025-03-14","value":10.781061,"marketCap":24947374483},{"date":"2025-03-21","value":11.341975,"marketCap":26245330199},{"date":"2025-03-24","value":11.356357,"marketCap":26278611115}]},{"symbol":"JPM","name":"JPMorgan Chase","items":[{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433},{"date":"2025-03-21","value":11.429552,"marketCap":668297318721},{"date":"2025-03-24","value":11.554841,"marketCap":675623116701}]},{"symbol":"BAC","name":"Bank of America","items":[{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552},{"date":"2025-03-21","value":11.903541,"marketCap":322966872846},{"date":"2025-03-24","value":11.900739,"marketCap":322890844862}]},{"symbol":"WFC","name":"Wells Fargo","items":[{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403},{"date":"2025-03-21","value":12.006354,"marketCap":236789317989},{"date":"2025-03-24","value":12.006354,"marketCap":236789317989}]}],"industryCompare":{"bkCode":"BK4207","name":"Diversified Banks","current":11.168544,"rank":29,"totalCount":51,"items":[{"symbol":"BAC","name":"Bank of America","value":11.900739,"marketCap":322890844862},{"symbol":"BMO","name":"Bank of Montreal","value":12.362339,"marketCap":70530342046.4},{"symbol":"TD","name":"Toronto-Dominion Bank","value":16.957365,"marketCap":104438906681.07},{"symbol":"HDB","name":"HDFC Bank","value":19.795208,"marketCap":160922537311.34},{"symbol":"RY","name":"Royal Bank of Canada","value":12.943902,"marketCap":160861195968.15},{"symbol":"BBVA","name":"Banco Bilbao Vizcaya Argentaria SA","value":7.520707,"marketCap":81699822152.35},{"symbol":"FITB","name":"Fifth Third","value":11.356357,"marketCap":26278611115},{"symbol":"FITBP","name":"Fifth Third","value":11.356357,"marketCap":26278611115},{"symbol":"FITBO","name":"Fifth Third","value":11.356357,"marketCap":26278611115},{"symbol":"WFC","name":"Wells Fargo","value":12.006354,"marketCap":236789317989},{"symbol":"PNC","name":"PNC Financial Services Group Inc","value":11.666851,"marketCap":68706085104},{"symbol":"USB","name":"U.S. Bancorp","value":10.596154,"marketCap":66745171062},{"symbol":"CMA","name":"Comerica","value":11.112111,"marketCap":7756253343},{"symbol":"BCS","name":"Barclays PLC","value":6.905072,"marketCap":56223662461.43},{"symbol":"SAN","name":"Banco Santander SA","value":7.79018,"marketCap":105838702238.79},{"symbol":"KEY","name":"KeyCorp","value":-110.855137,"marketCap":17847676985},{"symbol":"FCNCA","name":"First Citizens BancShares","value":8.96897,"marketCap":24906828650},{"symbol":"FCNCP","name":"First Citizens BancShares Inc (DE)","value":8.96897,"marketCap":24906828650},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.96897,"marketCap":24906828650},{"symbol":"HSBC","name":"HSBC Holdings PLC","value":8.480891826643774,"marketCap":203363313684.66},{"symbol":"ING","name":"ING Groep NV","value":10.4977,"marketCap":60502143984.87},{"symbol":"CM","name":"Canadian Imperial Bank of Commerce","value":10.119098,"marketCap":53488106258.17},{"symbol":"BBAR","name":"BBVA Banco Frances SA","value":14.188466,"marketCap":4690219395.68},{"symbol":"C","name":"Citigroup","value":10.695855,"marketCap":135644838080},{"symbol":"CIB","name":"BanColombia SA","value":7.115285,"marketCap":10755802517.33},{"symbol":"BSAC","name":"Banco Santander Chile","value":11.883875,"marketCap":10931806050.42},{"symbol":"BAP","name":"Credicorp","value":10.1996646097,"marketCap":15371598436},{"symbol":"IBN","name":"ICICI Bank","value":19.502489,"marketCap":112102644541.87},{"symbol":"NWG","name":"NatWest Group","value":8.171622,"marketCap":50659222621},{"symbol":"JPM","name":"JPMorgan Chase","value":11.554841,"marketCap":675623116701},{"symbol":"LYG","name":"Lloyds Banking Group PLC","value":9.842141,"marketCap":56174370219.08},{"symbol":"BCH","name":"Banco De Chile","value":11.181897,"marketCap":14560186455.53},{"symbol":"BNS","name":"Bank of Nova Scotia","value":12.743985,"marketCap":59960268684.69},{"symbol":"ITUB","name":"Itau Unibanco Holding SA","value":7.921203,"marketCap":56755656856.18},{"symbol":"NTB","name":"Bank of NT Butterfield & Son","value":7.599016,"marketCap":1643788776},{"symbol":"BBD","name":"Bank Bradesco SA","value":7.329753,"marketCap":22053940545.86},{"symbol":"BBDO","name":"Bank Bradesco SA","value":7.329753,"marketCap":22053940545.86},{"symbol":"BMA","name":"Banco Macro SA","value":21.017067,"marketCap":6375197658.76},{"symbol":"MFG","name":"Mizuho","value":12.327205,"marketCap":73011266378.56},{"symbol":"GGAL","name":"Grupo Financiero Galicia SA","value":7.482504,"marketCap":11333663781.27},{"symbol":"SHG","name":"Shinhan","value":5.415049,"marketCap":16421072817.04},{"symbol":"MUFG","name":"Mitsubishi UFJ","value":14.14561,"marketCap":167097637650.69},{"symbol":"SMFG","name":"Sumitomo Mitsui","value":12.746674,"marketCap":104117880355.25},{"symbol":"WF","name":"Woori Bank","value":4.073617,"marketCap":8566378755.08},{"symbol":"AVAL","name":"Grupo Aval Acciones y Valores SA","value":13.418205,"marketCap":3285011989.22},{"symbol":"BSBR","name":"Banco Santander (Brasil) SA","value":7.35454,"marketCap":17286061207.51},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.8785729558,"marketCap":3874473711},{"symbol":"INTR","name":"Inter & Co Inc","value":16.0650100742,"marketCap":2541477103},{"symbol":"KB","name":"KB Financial Group Inc","value":6.017962,"marketCap":20824898680.89},{"symbol":"SUPV","name":"Grupo Supervielle SA","value":13.06042,"marketCap":1529969961.89},{"symbol":"NU","name":"Nu Holdings Ltd.","value":28.319007,"marketCap":55848253637}]},"updateTime":1742927318843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FITBP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517616837","title":"Why Fifth Third Bancorp (FITB) Went Down on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616837","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616837?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:47","pubTimestamp":1741268832,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Defy Market Optimism as Investor Caution Lingers.In this article, we are going to take a look at where Fifth Third Bancorp  stands against the other stocks.The stock market stood its ground on Wednesday, with all major indices eking out gains as President Donald Trump softened trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.The Dow Jones grew 1.14 percent, the S&P 500 rose by 1.12 percent, while the tech-heavy Nasdaq jumped 1.46 percent.On Wednesday, the White House granted three large automakers a one-month exemption from tariffs after a call with the president, sending their share prices higher during the session.Ten firms, however, bucked an overall optimism, recording modest declines during the past trading session. In this article, we have listed the 10 names and detailed the reasons behind their performance.According to a report on the Nasdaq website, Fifth Third Bancorp  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fifth-third-bancorp-fitb-134712024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","NQmain","FITB","FITBO","NVIW.SI","BK4588","SQQQ",".IXIC","BK4207","USAW.SI","QLD","BK4585","LU0170899867.USD","MNQmain","USJW.SI","FITBP","BK4211","TSYW.SI","QID"],"gpt_icon":1},{"id":"2514333627","title":"How Fifth Third Bancorp, ALLETE, And S&T Bancorp Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333627","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333627?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675617,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Fifth Third Bancorp, ALLETE, and S&T Bancorp have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3 to 4%.Fifth Third Bancorp  operates as the bank holding company for Fifth Third Bank, National Association that engages in the provision of a range of financial products and services in the U.S.Fifth Third Bancorp has raised its dividends consecutively for the last nine years. In its most recent dividend hike announcement on Sept. 12, the company raised the quarterly payout from $0.35 to $0.37 per share, which is equal to $1.48 per share annually. Currently, the dividend yield on the stock stands at 3.45%.ALLETE  operates as an energy company in two segments, Regulated Operations and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-allete-t-170017156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALE","FITBO","BK4207","LU0170899867.USD","FITB","BK4585","BK4211","BK4081","FITBP","STBA","BK4588"],"gpt_icon":0},{"id":"2514839694","title":"Fifth Third Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839694?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:33","pubTimestamp":1740569586,"startTime":"0","endTime":"0","summary":"NasdaqGS:FITB Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 7.9% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 3.3% from a week ago.Every company has them, and we've spotted   1 warning sign for Fifth Third Bancorp   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-full-2024-113306748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBI","FITBP","FITBO","FITB"],"gpt_icon":0},{"id":"2514326067","title":"US Dividend Stocks Spotlight: Three Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481313,"startTime":"0","endTime":"0","summary":"As major U.S. indices like the S&P 500 and Nasdaq Composite continue to face declines, largely driven by a downturn in technology stocks, investors are increasingly turning their attention toward more stable options in a volatile market environment. In such times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an attractive choice for those seeking stability amidst market fluctuations.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Below we spotlight a couple of our favorites from our exclusive screener.Overview: Fifth Third Bancorp is a bank holding company for Fifth Third Bank, National Association, offering a variety of financial products and services in the United States with a market cap of approximately $28.72 billion.Insights from our recent valuation report point to the potential undervaluation of Fifth Third Bancorp shares in the market.Overview: Genuine Parts Company distributes aut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-spotlight-three-110153161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU2237443978.SGD","LU0471298777.SGD","LU0648000940.SGD","BK4166","US7Y.BOND","BK4093","FITBI","US12M.BOND","LU0477156797.USD","YRD","LU2237443622.USD","BK4159","LU0385154629.USD","LU2237443382.USD","US6M.BOND","DDS","LU1201861165.SGD","FITBP","US5Y.BOND","GPC","BK4009","RF","BK4103","FITB","LU0130518102.USD","LU0130103400.USD","BK4585","BK4211","BK4588","FITBO","FMC","US30Y.BOND","BK4545","IPG","US2Y.BOND","BK4207","BK4220","LU2237443549.SGD","US3Y.BOND"],"gpt_icon":1},{"id":"2509751722","title":"Why Fifth Third Bancorp (FITB) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751722?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:45","pubTimestamp":1738946707,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Cincinnati, Fifth Third Bancorp  is a Finance stock that has seen a price change of 4.78% so far this year. The company is paying out a dividend of $0.37 per share at the moment, with a dividend yield of 3.34% compared to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fifth-third-bancorp-fitb-164507736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","FITBO","FITB","FITBP","BK4588","BK4585","LU0170899867.USD","BK4211"],"gpt_icon":0},{"id":"2507681792","title":"Fifth Third Bancorp Insiders Sold US$9.5m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681792","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681792?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:01","pubTimestamp":1738148479,"startTime":"0","endTime":"0","summary":"Over the past year, many Fifth Third Bancorp  insiders sold a significant stake in the company which may have piqued investors' interest. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Fifth Third Bancorp Insider Transactions Over The Last Year. An insider hasn't bought Fifth Third Bancorp stock in the last three months, but there was some selling. Looking to the last twelve months, our data doesn't show any","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-insiders-sold-110119943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","FITBO","FITB","FITBI","FITBP","BK4588","BK4585","LU0170899867.USD","BK4211"],"gpt_icon":0},{"id":"2505708780","title":"Capital One And Fifth Third Bancorp's Capital Strength And Growth Prospects; Analyst Sees Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708780","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708780?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:10","pubTimestamp":1737576613,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation  reported decent results for the fourth quarter. The company reported its quarterly results amid anexciting earnings season.Goldman Sachs analyst Ryan M. Nash is optimistic about future performance of Capital One Financial despite slight post-market share decline.They see stabilizing credit metrics, decreasing losses, and a continued downward trend in allowances as positive signs.The DFS deal is expected to increase EPS power to over $22, with no major efficiency risks despite compliance investments.Capital One Financial’s strong CET1 ratio positions it to return significant capital in the future.Once these factors are fully recognized, the analyst expects significant upside potential for the shares.Also Read: Trump’s $500 Billion Stargate AI Plan Puts 3 ETFs In Focus. Fifth Third Bancorp  reported a solid fourth quarterPPNR beat as stronger than expected fees drove the beat while expenses and NII were in-line.Per Nash, the beat on fees was driven by s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-one-fifth-third-bancorps-201013365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","IE00BKVL7J92.USD","LU0130518102.USD","LU0006306889.USD","LU1861220207.SGD","LU0477156797.USD","LU0053666078.USD","LU2028103732.USD","LU1162221912.USD","LU1668664300.SGD","BK4207","BK4588","LU0648000940.SGD","LU0106831901.USD","COF","BK4534","BK4127","IE00B19Z3581.USD","LU1732800096.USD","BK4504","BK4211","LU1548497426.USD","LU0106261372.USD","FITB","LU0795875086.SGD","LU0130103400.USD","LU1201861249.SGD","LU0211331839.USD","LU1074936037.SGD","LU0170899867.USD","LU1732799900.SGD","LU1363072403.SGD","LU2089284900.SGD","IE0002270589.USD","LU2111349929.HKD","BK4585","LU0980610538.SGD","LU0683600562.USD","LU0971096721.USD","LU1989772840.SGD","LU0158827781.USD","LU1720051108.HKD","LU2360107671.USD","LU1720051017.SGD","LU0912757837.SGD","FITBP","LU2271345857.HKD","FITBO","LU0098860793.USD","LU0648001328.SGD","LU0158827948.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2505477979","title":"Why Fifth Third Bancorp (FITB) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477979?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:45","pubTimestamp":1737564304,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Cincinnati, Fifth Third Bancorp  is a Finance stock that has seen a price change of 6.1% so far this year. Currently paying a dividend of $0.37 per share, the company has a dividend y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fifth-third-bancorp-fitb-164504564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","FITBO","FITBP","BK4588","BK4211","BK4207","FITB","BK4585"],"gpt_icon":0},{"id":"2505793274","title":"Fifth Third Bancorp (FITB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793274","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505793274?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:01","pubTimestamp":1737529286,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.90 excluding certain items.Return on Tangible Common Equity: 14% excluding AOCI.Capital Returned to Shareholders: $1.6 billion in 2024.Share Repurchases: $300 million in the fourth quarter.Middle Market Loan Production: Increased over 50% sequentially and over 70% year-over-year.Assets Under Management : Grew 17% year-over-year to $69 billion.Net Interest Income : Increased 1% sequentially to $1.4 billion.Net Interest Margin : Improved 7 basis points.Commercial Payments Fee Revenue: Grew 8% in 2024.Capital Markets Fee Revenue: Grew 16% over the prior year.Wealth Management Fees: Grew 11% over the prior year to $163 million.GuruFocus has detected 8 Warning Sign with FITB.Revenues grew 2% sequentially and year-over-year, with core adjusted pre-provision net revenue exceeding $1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-070126877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBO","FITBP"],"gpt_icon":0},{"id":"2505764094","title":"Q4 2024 Fifth Third Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764094","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505764094?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:50","pubTimestamp":1737525047,"startTime":"0","endTime":"0","summary":"Matt Curoe; Senior Director, Investor Relations; Fifth Third Bancorp. Timothy Spence; Chairman of the Board, President, Chief Executive Officer; Fifth Third Bancorp. Bryan Preston; Chief Financial Officer, Executive Vice President; Fifth Third Bancorp. Greg Schroeck; Executive Vice President, Chief Credit Officer; Fifth Third Bancorp. Thanks, Matt, and good morning, everyone. At Fifth Third, we believe great banks distinguish themselves not by how they perform in benign environments, but rather by how they navigate on certain ones. We achieved this through a diversified business mix, defensive balance sheet positioning, and by obsessing over the details in day-to-day operations while investing for the long term.This morning, we reported earnings per share of $0.90 excluding certain items outlined on page two of the release, exceeding the guidance we provided in our third quarter earnings call. We achieved an adjusted return on equity of 13.7%, the highest among all peers who have repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fifth-third-bancorp-055047093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2505204572","title":"Fifth Third Q4 Earnings Beat Estimates on Higher NII & Lower Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204572?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:48","pubTimestamp":1737474480,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp FITB has reported fourth-quarter 2024 adjusted earnings per share  of 90 cents, surpassing the Zacks Consensus Estimate of 87 cents. In the prior-year quarter, the company reported an EPS of 99 cents.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.For 2024, adjusted EPS was $3.46, which beat the Zacks Consensus Estimate of $3.33. This compares unfavorably with $3.61 reported in the year-ago quarter.Results benefited from a rise in net interest income  and loan balances. The strong capital position was another positive. A decline in fee income and weak asset quality were headwinds.The company has reported net income available to common shareholders  of $582 million, up 18.3% year over year.For 2024, the company reported net income available to common shareholders  of $2.16 billion, which decreased 2.6% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-q4-earnings-beat-154800783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITB","FITBP"],"gpt_icon":0},{"id":"2505205052","title":"Fifth Third Bancorp (FITB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205052?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469813,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  reported $2.17 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.4%. EPS of $0.90 for the same period compares to $0.99 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.21 billion, representing a surprise of -1.96%. The company delivered an EPS surprise of +3.45%, with the consensus EPS estimate being $0.87.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Fifth Third Bancorp performed in the just reported quarter in terms of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-143013356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2505790902","title":"Fifth Third Bancorp (FITB) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790902?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:45","pubTimestamp":1737463503,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this company would post earnings of $0.82 per share when it actually produced earnings of $0.85, delivering a surprise of 3.66%.Fifth Third Bancorp , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $2.17 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.96%. This compares to year-ago revenues of $2.16 billion. The company has topped consensus revenue estimates just once over the last four quarters.Fifth Third Bancorp shares have added about 4.9% since the beginning of the year versus the S&P 500's gain of 2%.While Fifth Third Bancorp has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-bancorp-fitb-q4-124503092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","FITB","FITBP","FITBO"],"gpt_icon":0},{"id":"2505235217","title":"Why WEC Energy, Fifth Third Bancorp And Merck Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235217","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235217?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392438,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. WEC Energy, Fifth Third Bancorp and Merck have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of over 3%.WEC Energy Group, Inc.  provides regulated natural gas and electricity services, as well as renewable and nonregulated energy services across the U.S.The company has increased its dividends consecutively for the last 22 years. In its most recent dividend hike announcement on Jan. 16, it raised the quarterly dividend by 6.90% to $0.8925 per share, equal to an annual figure of $3.57 per share. The dividend yield on the stock currently stands at 3.74%.Check out this article by Benzinga for nine analysts' insights on WEC Energy Group.Check out this article by Benzinga, which looks into Fifth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wec-energy-fifth-third-170038302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320737.USD","LU0211331839.USD","IE000M9KFDE8.USD","LU1917777945.USD","LU1989772923.USD","IE00BBT3K403.USD","LU0965509101.SGD","LU1162221912.USD","BK4516","LU0265550946.USD","LU0265550359.USD","LU1116320901.HKD","LU0122379950.USD","LU1989772840.SGD","BK4534","LU1057294990.SGD","IE00B4R5TH58.HKD","LU0266013472.USD","LU1023059063.AUD","BK4585","LU1571399168.USD","LU0320765489.SGD","SG9999015341.SGD","BK4207","SG9999013999.USD","LU1037948541.HKD","WEC","BK4550","IE0002141913.USD","IE00BSNM7G36.USD","FITB","LU0861579265.USD","FITBP","LU0006306889.USD","IE00BFTCPJ56.SGD","LU0203347892.USD","LU1093756325.SGD","FITBO","LU1069347547.HKD","SG9999001176.SGD","LU1291159041.SGD","LU2361045086.USD","LU2461242641.AUD","MRK","SG9999014559.SGD","LU2637428348.USD","LU0965509283.SGD","SGXZ57979304.SGD","IE00BLSP4239.USD","LU1941712348.USD","LU1037948897.HKD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2505223917","title":"USB vs. FITB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223917?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:40","pubTimestamp":1737391208,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Major Regional stocks have likely encountered both U.S. Bancorp  and Fifth Third Bancorp . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, U.S. Bancorp has a Zacks Rank of #2 , while Fifth Third Bancorp has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that USB has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usb-vs-fitb-stock-better-164008682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITB","BK4585","BK4588","LU0170899867.USD","FITBP","BK4211","FITBO","USB","BK4207"],"gpt_icon":0},{"id":"2503678426","title":"Weak Asset Quality to Hurt Fifth Third's Q4 Earnings, Fee Income to Aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678426?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:56","pubTimestamp":1736956560,"startTime":"0","endTime":"0","summary":"Fifth Third Bancorp FITB is scheduled to report fourth-quarter 2024 results on Jan. 21 before the opening bell. Quarterly revenues are expected to have registered growth in the to-be-reported quarter, while earnings are likely to have declined on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the bank’s earnings surpassed the Zacks Consensus Estimate. Results benefited from a rise in loan balances and strong capital ratios. A decline in net interest income , fee income and higher expenses were spoilsports.This Cincinnati, OH-based lender has an impressive earnings surprise history. Its earnings beat estimates in the trailing four quarters, the surprise being 5.77%, on average.Fifth Third Bancorp price-eps-surprise | Fifth Third Bancorp Quote. Loans & NII: The Federal Reserve cut interest rates by 50 basis points to 4.25-4.5% in the fourth quarter. This, along with the rate cut in September, led the funding/d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weak-asset-quality-hurt-fifth-155600818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FITBO","FITBP","FITB","RF"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":42}]}}