US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Below

58.83

-22.6600-27.81%

Post-market: 58.51-0.3200-0.54%16:08 EDT

Volume:10.79M

Turnover:647.01M

Market Cap:3.24B

PE:12.79

High:65.37

Open:65.12

Low:56.90

Close:81.49

Loading ...

Overview Company News Filings

PRIMECAP Management's Strategic Moves: A Closer Look at Eli Lilly and Co

Q3 Earnings Highlights: TJX (NYSE:TJX) Vs The Rest Of The Discount Retailer Stocks

Five Below Faces Margin Pressures Amidst Vulnerability to Tariff Risks from Chinese Imports

China tariffs a threat to Five Below, BofA says

Tariffs Pressure Budget Retailers, Closed Duty Loophole Threatens Temu's Growth

Trump's new tariffs might not hit clothing retailers much now, but analysts warn price increases could backfire

Low-Cost Retailers Could Lose Customers to Tariff Price Bumps -- Market Talk

Craig-Hallum Reaffirms Their Buy Rating on Five Below (FIVE)

Shareholders in Five Below (NASDAQ:FIVE) are in the red if they invested a year ago

Simply Wall St.

When Should You Buy Five Below, Inc. (NASDAQ:FIVE)?

Simply Wall St.

Why Wayfair, Dollar General, and Five Below Stocks All Popped Today

FIVE's Strategic Focus on Customer Engagement Drives Market Success

Dollar General vs. Five Below: Which Stock Will Be the Better Rebound Candidate in 2025?

3 Reasons Five Below Is a Must-Buy for Long-Term Investors

Target Joins FIVE, GCO & ANF With Stellar Holiday Sales Performance

Five Below price target lowered to $102 from $107 at JPMorgan

Five Below’s Challenging Outlook: Concerns Over Sales Decline, Tariff Risks, and Strategic Delays Lead to Sell Rating

Mizuho Securities Sticks to Their Hold Rating for Five Below (FIVE)

Five Below: Navigating Positive Sales Growth Amid Leadership Changes and Tariff Challenges

Five Below Holiday Sales Climb 8.7% Despite Comparable Sales Dip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":58.83,"timestamp":1743710400000,"preClose":81.49,"halted":0,"volume":10785696,"hourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.83,"latestTime":"16:08 EDT","volume":159098,"amount":9359759.841092,"timestamp":1743710899779},"delay":0,"floatShares":53622577,"shares":55049358,"eps":4.599999,"marketStatus":"Post-Market Trading","change":-22.66,"latestTime":"04-03 16:08:58 EDT","open":65.12,"high":65.37,"low":56.9,"amount":647012655.21888,"amplitude":0.103939,"askPrice":60.99,"askSize":500,"bidPrice":58.5,"bidSize":43,"shortable":0,"etf":0,"ttmEps":4.599999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":81.49,"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":81.49,"latestTime":"09:29 EDT","volume":20710,"amount":1392522.3823000002,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.83,"latestTime":"16:08 EDT","volume":159098,"amount":9359759.841092,"timestamp":1743710899779},"volumeRatio":5.299838,"impliedVol":0.7379,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":53622577,"roa":"4.93%","roe":"14.95%","lyrEps":4.606497,"volumeRatio":5.299838,"shares":55049358,"dividePrice":0,"high":65.37,"amplitude":0.103939,"preClose":81.49,"low":56.9,"week52Low":56.9,"pbRate":"1.79","psRate":"0.84","week52High":170.34,"institutionHeld":0,"latestPrice":58.83,"committee":-0.841621,"eps":4.599999,"divideRate":0,"volume":10785696,"delay":0,"ttmEps":4.599999,"open":65.12,"prevYearClose":104.96,"prevWeekClose":73.2,"prevMonthClose":74.925,"prevQuarterClose":74.925,"fiveDayClose":79.36,"twentyDayClose":85.76,"sixtyDayClose":101.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510516819","title":"PRIMECAP Management's Strategic Moves: A Closer Look at Eli Lilly and Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510516819","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510516819?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225015,"startTime":"0","endTime":"0","summary":"PRIMECAP Management  recently submitted its 13F filing for the fourth quarter of 2024, offering a glimpse into its strategic investment decisions. Founded in 1983 in Pasadena, CA, PRIMECAP Management  is an independent investment management company that focuses on U.S.-based equity portfolios for select institutions and mutual funds. The firm is renowned for its long-term investment approach, emphasizing individual decision-making, fundamental research, and a focus on value. PRIMECAP employs a multi-counselor investment model, allowing each portfolio manager autonomy over a distinct segment of each fund. The firm seeks to identify undervalued stocks with the potential to outperform the market over a three to five-year horizon, often targeting companies and industries currently out of favor. This strategy requires patience and conviction, as PRIMECAP waits for the market to recognize the value it has identified.PRIMECAP Management  reduced its position in 242 stocks, with the most signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primecap-managements-strategic-moves-closer-220335670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU1046421795.USD","APP","GSK","SPOT","IE000W1ABFV2.USD","FDX","LLY","LU1084165304.USD","LU1221951129.SGD","PSQ","GSK.UK","MSFT","LU1670710588.SGD","QID","FIVE","LU2237443895.HKD","TSYW.SI","LU1035773651.USD","BK4220","LU0056508442.USD","LU0079474960.USD","BK4608","LU0345768153.USD","LU2290526834.HKD","LU2602419157.SGD","BSX","SQQQ","USAW.SI","TQQQ","LU0689472784.USD","LU0690374615.EUR","USJW.SI","IE00BJTD4N35.SGD","NQmain","LU0238689110.USD","IE0004445239.USD",".IXIC","EXE","MNQmain","BK4503","LU0889566641.SGD","IE00B775SV38.USD","LU0267386448.USD","SG9999015952.SGD","QLD","IE00BHPRN162.USD","AMGN"],"gpt_icon":1},{"id":"2510832554","title":"Q3 Earnings Highlights: TJX (NYSE:TJX) Vs The Rest Of The Discount Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832554","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832554?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178293,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how TJX  and the rest of the discount retailer stocks fared in Q3.Discount retailers understand that many shoppers love a good deal, and they focus on providing excellent value to shoppers by selling general merchandise at major discounts. They can do this because of unique purchasing, procurement, and pricing strategies that involve scouring the market for trendy goods or buying excess inventory from manufacturers and other retailers. They then turn around and sell these snacks, paper towels, toys, clothes, and myriad other products at highly enticing prices. Despite the unique draw and lure of discounts, these discount retailers must also contend with the secular headwinds of online shopping and challenged retail foot traffic in places like suburban strip malls.While some discount retailer stocks have fared somewhat bett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-tjx-nyse-090453044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TJX","NYSE","BURL","ROST","FIVE"],"gpt_icon":0},{"id":"2509408210","title":"Five Below Faces Margin Pressures Amidst Vulnerability to Tariff Risks from Chinese Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408210?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:06","pubTimestamp":1738749982,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Melanie Nunez reiterated a Sell rating on Five Below (FIVE – Research Report) yesterday and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/five-below-faces-margin-pressures-amidst-vulnerability-to-tariff-risks-from-chinese-imports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/five-below-faces-margin-pressures-amidst-vulnerability-to-tariff-risks-from-chinese-imports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","BK4200","LU0130102774.USD","LU0256863811.USD","LU1201861249.SGD","LU2129689431.USD","LU0320765646.SGD","LU0868494617.USD","LU0306807586.USD","LU0052756011.USD","LU0648001328.SGD","LU1496350502.SGD","LU0787776722.HKD","LU1496350171.SGD","LU1718418525.SGD","LU0128525689.USD","IE00BBT3K403.USD","LU1201861165.SGD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0683600562.USD","LU0648000940.SGD","BAC","LU1074936037.SGD","LU1267930227.SGD","FIVE","IE00BLSP4452.SGD","LU0098860793.USD","LU0053666078.USD","BK4585","IE0002270589.USD","BK4504","IE00B19Z3581.USD","LU1162221912.USD","LU1280957306.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","BK4581","IE00BFXG1179.USD","LU0971096721.USD","LU1668664300.SGD","BK4534","LU0256863902.USD","LU1894683348.USD","LU1894683264.USD","LU0208291251.USD","LU0306806265.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2509493085","title":"China tariffs a threat to Five Below, BofA says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493085","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493085?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:25","pubTimestamp":1738697103,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America said Five Below Inc  faces tariff-related margin risks and weak pricing power as it reiterated its \"Underperform\" rating on discount retailer.“We do not see a clear path to sustainable positive comps and see margin risk from further deleverage and tariffs,” analyst said.An additional 10% tariff on Chinese imports took effect on Feb. 4, with Five Below sourcing 50-60% of its products from China, among the highest in BofA's coverage. The bank said the retailer's ability to offset costs through pricing, supplier support, and sourcing shifts is limited, warning of potential margin pressure.“We think FIVE has limited pricing power to mitigate tariffs as the value proposition is not resonating with consumers, and FIVE is already in the process of reprioritizing lower price point items”。While the suspension of the de minimis exemption—previously benefiting rivals Temu and Shein—could ease competitive pressures, BofA sees challenges in Five Below's efforts to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-tariffs-threat-five-below-192503079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2508175596","title":"Tariffs Pressure Budget Retailers, Closed Duty Loophole Threatens Temu's Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175596?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:38","pubTimestamp":1738618680,"startTime":"0","endTime":"0","summary":"Shares of discount retailers slipped Monday as tariffs threaten to raise prices for some of the most cost-sensitive U.S. consumers.PDD Holdings, which owns budget e-commerce company Temu, stock fell 6% to $105.38. Dollar Tree shares fell 2% to $71.76 and Five Below declined 1% to $92.85.Temu, which has been taking up more market share in the ultra-low budget retailing space, may face increasing challenges to keeping prices low as the tariffs go into effect, KeyBanc analyst Brad Thomas told The Wall Street Journal.Temu and the clothing e-retailer Shein keep their prices low by relying on a tariff loophole that waives duties on goods from China that are worth less than $800. President Trump's executive orders on tariffs closes that loophole, known as de minimis, which may pressure Temu and Shein to raise prices.Dollar Tree and Five Below are still at risk, though, because they both get about 40% of their products from foreign vendors, the vast majority of which come from China, according","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837722.USD","LU0823397285.USD","FIVE","LU0516422440.USD","LU0140636845.USD","LU0823038988.USD","LU2257852520.SGD","LU0235996351.USD","LU0516423174.USD","LU0594300419.USD","LU1251922891.USD","LU2039709279.SGD","HK0000306701.USD","LU1868838027.USD","LU0143863198.USD","LU0417516902.SGD","LU1242518857.USD","LU0456827905.SGD","BK4122","BK4114","BK4553","BK4505","DLTR","LU0348805143.USD","BK4200","LU0737861772.HKD","LU1242518931.SGD","LU1720050803.USD","LU1988902786.USD","LU0821914370.USD","LU0348825331.USD","LU0683595622.HKD","LU0572944931.SGD","LU0823413587.USD","LU0329678337.USD","LU1323998911.USD","LU0516422366.SGD","LU0231483743.USD","LU0633140560.USD","LU0455707207.USD","LU1064131342.USD","LU0048580855.USD","LU0502904849.HKD","LU0561508036.HKD","SG9999014674.SGD","LU1956131251.USD","LU1981816686.USD","HK0000306685.HKD","PDD","LU0823413660.USD"],"gpt_icon":1},{"id":"2508120185","title":"Trump's new tariffs might not hit clothing retailers much now, but analysts warn price increases could backfire","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120185?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:44","pubTimestamp":1738615440,"startTime":"0","endTime":"0","summary":"'The consumer is not positioned to pay more for discretionary goods given pressures elsewhere in their budgets,' BofA analysts say. Lots of clothes on store shelves could get a bit more expensive as a new round of tariffs from President Donald Trump takes hold on Tuesday. But after three years of price increases and higher costs of living, some Wall Street analysts say shoppers might be too worn out to buy any of it.\"We don't expect apparel retailers to be successful in passing through costs to consumers; the consumer is not positioned to pay more for discretionary goods given pressures elsewhere in their budgets,\" BofA analysts said in a research note on Monday.The UBS analysts also said that the cost of goods sold - or the cost to make and sell things - could rise 9% for Boot Barn and 25% for Canada Goose due to the tariffs. However, they said that the average \"softline\" company they followed - those being businesses that make and sell things like clothing and linens - would only see","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BOOT","LU2237443895.HKD","LU2506952170.USD","BK4094","IE00B1BXHZ80.USD","SHOO","BK4592","LU2237443465.HKD","BK4588","BK4200","BK4566","LU0950375773.USD","LU1989772840.SGD","LU2133065610.SGD","BK4558","LU2506952097.USD","LU0823417737.USD","LU1989772923.USD","GOOS","LU2237443978.SGD","IE00BZ9MQY76.HKD","BK4220","BURL","BK4547","IE00B894F039.SGD","LU2092937221.SGD","BK4585","LU0823417653.USD","LU2506951958.HKD","FIVE","BK4103","KSS","LU2237443622.USD","LU1559883803.SGD","TJX","IE00B19Z9Z06.USD","IE0004445239.USD","LU0786609619.USD","LU2237443549.SGD","BK4202","LU2506951875.HKD","SKX","LU0094547139.USD","LU0566484027.USD","IE00B19Z9P08.USD","LU2237443382.USD","LU1878469433.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2508269771","title":"Low-Cost Retailers Could Lose Customers to Tariff Price Bumps -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508269771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508269771?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:30","pubTimestamp":1738603800,"startTime":"0","endTime":"0","summary":"1230 ET - Apparel retailers will struggle to offset the rising costs of tariffs because consumers don't have extra discretionary funds to spend if prices go up, Bank of America analysts say. Retailers with an average consumer price of $20 would need to increase prices 5% to offset tariffs' hit to their gross margins, the analysts say. These risks will be sharpest for low-priced retailers like Five Below where consumers are already wary of paying more for discretionary items. Proposed tariffs are set to take effect Tuesday, but the margin hit will not show up until second-quarter earnings, analysts expect. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","FIVE","BK4211","BK4200"],"gpt_icon":0},{"id":"2508145184","title":"Craig-Hallum Reaffirms Their Buy Rating on Five Below (FIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145184?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:06","pubTimestamp":1738591564,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Buy rating on Five Below (FIVE – Research Report) today. The company’s shares closed last Friday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-five-below-five-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-five-below-five-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2508132873","title":"Shareholders in Five Below (NASDAQ:FIVE) are in the red if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2508132873","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508132873?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:17","pubTimestamp":1738498652,"startTime":"0","endTime":"0","summary":"Investors can approximate the average market return by buying an index fund. When you buy individual stocks, you can...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-five/five-below/news/shareholders-in-five-below-nasdaqfive-are-in-the-red-if-they-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","FIVE","IE00BKPKM429.USD","BK4112","QLD","IE00BGHQF748.EUR","SQQQ","PSQ","IE00B3QW5Z07.USD","BK4585","NQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","TQQQ",".IXIC","MNQmain","TSYW.SI","LU2095319765.USD","BK4588","BK4200","USAW.SI","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":1},{"id":"2506871357","title":"When Should You Buy Five Below, Inc. (NASDAQ:FIVE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506871357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506871357?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:18","pubTimestamp":1737814734,"startTime":"0","endTime":"0","summary":"While Five Below, Inc.  might not have the largest market cap around , it saw a decent share price growth of 15% on the NASDAQGS over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine Five Below’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.What does the future of Five Below look like?If you’ve been keeping an eye on FIVE for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outlook is encouraging for FIVE, which means","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-five-below-inc-nasdaq-141854596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B3QW5Z07.USD","QID","LU2095319765.USD","BK4200","MNQmain","NVIW.SI","IE00B64PRP62.GBP","NQmain","QLD","LU2210150020.SGD","PSQ","NDAQ","BK4585",".IXIC","TSYW.SI","BK4112","USJW.SI","USAW.SI","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","FIVE","IE00BGHQF748.EUR","SQQQ"],"gpt_icon":1},{"id":"2505782030","title":"Why Wayfair, Dollar General, and Five Below Stocks All Popped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782030","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782030?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:22","pubTimestamp":1737490920,"startTime":"0","endTime":"0","summary":"Treasury yields fell in the first trading session since the inauguration.Trump has not taken any action on tariffs, encouraging investors.All three of these stocks are highly sensitive to inflation, interest rates, and consumer spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/21/why-wayfair-dollar-general-and-five-below-stocks-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4524","BK4122","BK4200","BK4585","LU1430594728.SGD","BK4588","DG","BK4155","W","BK4114","BK4504","LU1989763690.USD","BK4548","FIVE","LU1989763427.SGD","BK4561","LU1585245621.USD","BK4178"],"gpt_icon":0},{"id":"2505701952","title":"FIVE's Strategic Focus on Customer Engagement Drives Market Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701952","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:13","pubTimestamp":1737468780,"startTime":"0","endTime":"0","summary":"Five Below, Inc. FIVE focuses on offering affordable, trendy products to drive customer loyalty and sales. Its strategic store expansion strengthens its market presence, while operational efficiency boosts profitability. Improvements in inventory management and store layouts further enhance customer satisfaction. These efforts ensure Five Below's competitiveness in the discount retail sector.Shares of this specialty value chain retailer have gained 14.9% compared with the Zacks Retail-Miscellaneous industry’s 7.2% growth in the past six months.Analysts have responded positively to the company’s prospects, which has been reflected in upward revisions in the Zacks Consensus Estimate for EPS. In the past seven days, analysts have increased their estimates for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fives-strategic-focus-customer-engagement-141300729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4146","BK4200","BK4567","BK4585","LU0266013472.USD","BK4588","ANF","FIVE","GAP","BK4094"],"gpt_icon":0},{"id":"2505254961","title":"Dollar General vs. Five Below: Which Stock Will Be the Better Rebound Candidate in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505254961","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505254961?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:30","pubTimestamp":1737412200,"startTime":"0","endTime":"0","summary":"Both Dollar General and Five Below have seen their stocks' valuation cut in half.Dollar General is looking to overcome the pressures facing lower-income consumers.Five Below, meanwhile, will look to return to its roots as it recovers from the end of Squishmallow mania.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/20/dollar-general-vs-five-below-which-stock-will-be-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1069347547.HKD","LU0149725797.USD","BK4581","LU1989763427.SGD","LU0256863811.USD","LU2592432038.USD","BK4504","LU2430703251.USD","LU1066051811.HKD","LU1064131342.USD","DG","LU0640476718.USD","LU1585245621.USD","LU2361045086.USD","BK4114","BK4532","BK4200","BK4534","LU1814569148.SGD","LU2361044949.HKD","LU2430703095.HKD","LU0417517546.SGD","LU2505996681.GBP","IE0034235188.USD","LU1988902786.USD","BK4533","BK4585","LU0310799852.SGD","LU1035773651.USD","FIVE","BK4588","LU1066051225.USD","LU0265550946.USD","BK4597","BK4596","LU1280957306.USD","LU2430703178.SGD","LU1989763690.USD","WMT","IE000M9KFDE8.USD","LU0211327993.USD","LU1366192091.USD","LU0175139822.USD","LU1430594728.SGD","LU1267930490.SGD","LU2505996509.AUD","BK4155","LU2461242641.AUD","LU2125154935.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2504423179","title":"3 Reasons Five Below Is a Must-Buy for Long-Term Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423179","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423179?lang=en_us&edition=fundamental","pubTime":"2025-01-18 16:55","pubTimestamp":1737190500,"startTime":"0","endTime":"0","summary":"If I were to buy a stock that I know, then Five Below is a business near the top of my personal list.The stock is unlikely to drop over the long term because Five Below's profits should rise.Top stocks often drop 50% or more, but they must be held in order to eventually enjoy big gains.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/18/3-reasons-five-below-is-a-must-buy-for-long-term-i/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BK4581","IE00BKDWB100.SGD","LU0417517546.SGD","LU0154236417.USD","IE00BWXC8680.SGD","LU0683600562.USD","LU0980610538.SGD","BK4099","LU1571399168.USD","LU1280957306.USD","IE0034235303.USD","BK4200","BK4176","BK4534","TTM","LU1914381329.SGD","LU0157215616.USD","LU0256863811.USD","LU1366333091.USD","IE00BK4W5M84.HKD","LU0234570918.USD","LU0130102774.USD","LU0787776722.HKD","BK4523","LU0251131958.USD","LU0742534661.SGD","LU0648001328.SGD","LU0971096721.USD","LU0251142724.SGD","LU1074936037.SGD","LU1363072403.SGD","LU0170899867.USD","BRK.B","BK4585","IE00B3S45H60.SGD","LU0149725797.USD","LU0048573561.USD","LU0053666078.USD","LU1201861249.SGD","ISBC","LU0640476718.USD","BK4588","IE00BK4W5L77.USD","IE000M9KFDE8.USD","IE00B775SV38.USD","IE00B1XK9C88.USD","FIVE","BK4550"],"gpt_icon":1},{"id":"2504611417","title":"Target Joins FIVE, GCO & ANF With Stellar Holiday Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504611417","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504611417?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:00","pubTimestamp":1737144000,"startTime":"0","endTime":"0","summary":"Core retail sales rose 4% YOY to a record $994.1 billion, surpassing the National Retail Federation's forecast.A strong holiday season surge saw Target lift its sales forecast to 1.5% growth from the previous year.Stocks such as Five Below, Genesco and Abercrombie & Fitch saw strong holiday sales gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-joins-five-gco-anf-200000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVE","ANF","GCO","TGT"],"gpt_icon":0},{"id":"2503967440","title":"Five Below price target lowered to $102 from $107 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967440?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027012,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Matthew Boss lowered the firm’s price target on Five Below (FIVE) to $102 from $107 and keeps an Underweight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-102-from-107-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-102-from-107-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2503446566","title":"Five Below’s Challenging Outlook: Concerns Over Sales Decline, Tariff Risks, and Strategic Delays Lead to Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503446566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503446566?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950553,"startTime":"0","endTime":"0","summary":"Analyst Melanie Nunez from Bank of America Securities reiterated a Sell rating on Five Below (FIVE – Research Report) and keeping the price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five-belows-challenging-outlook-concerns-over-sales-decline-tariff-risks-and-strategic-delays-lead-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five-belows-challenging-outlook-concerns-over-sales-decline-tariff-risks-and-strategic-delays-lead-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2503966043","title":"Mizuho Securities Sticks to Their Hold Rating for Five Below (FIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503966043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503966043?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:28","pubTimestamp":1736926123,"startTime":"0","endTime":"0","summary":"In a report released on January 13, David Bellinger from Mizuho Securities maintained a Hold rating on Five Below (FIVE – Research Report). The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-hold-rating-for-five-below-five?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-hold-rating-for-five-below-five?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE","MFG"],"gpt_icon":0},{"id":"2503660415","title":"Five Below: Navigating Positive Sales Growth Amid Leadership Changes and Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660415?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:26","pubTimestamp":1736925980,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst David Bellinger has maintained their neutral stance on FIVE stock, giving a Hold rating yesterday. David Bellinger has gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five-below-navigating-positive-sales-growth-amid-leadership-changes-and-tariff-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five-below-navigating-positive-sales-growth-amid-leadership-changes-and-tariff-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2503501456","title":"Five Below Holiday Sales Climb 8.7% Despite Comparable Sales Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501456","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501456?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:41","pubTimestamp":1736869260,"startTime":"0","endTime":"0","summary":"Five Below, Inc. FIVE has showcased a stellar performance during the holiday season, underscoring the exceptional ability to connect with consumers looking for affordable and trendy products. This high-growth value retailer posted an 8.7% increase in net sales for the quarter-to-date period from Nov. 3, 2024 through Jan. 4, 2025 .Abercrombie & Fitch ANF, an omnichannel specialty retailer of apparel and accessories for men, women and kids, sports a Zacks Rank #1. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Abercrombie & Fitch’s curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-below-holiday-sales-climb-154100461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVE","URBN","ANF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-28","symbol":"FIVE","fiscalQuarterEnding":"2024/07","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-06-05","symbol":"FIVE","fiscalQuarterEnding":"2024/04","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-03-20","symbol":"FIVE","fiscalQuarterEnding":"2024/01","expectedEps":3.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2609,"hold":0.5217,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":23,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2025-04-02","current":16.600916,"percent":0.03818,"low":12.124791,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"high":100.703145,"avg":42.931661,"sd":21.228913,"marketCap":4210174899},"quantilePoints":[{"date":"2020-04-03","current":19.921753,"twenty":43.412023,"median":47.486287,"eighty":54.67844,"marketCap":3487422417},{"date":"2020-04-09","current":26.356937,"twenty":43.360676,"median":47.422739,"eighty":54.562208,"marketCap":4613939927},{"date":"2020-04-17","current":27.465465,"twenty":43.220854,"median":47.364384,"eighty":54.45608,"marketCap":4807994522},{"date":"2020-04-24","current":25.721677,"twenty":43.185936,"median":47.303518,"eighty":54.383126,"marketCap":4502733855},{"date":"2020-05-01","current":27.719569,"twenty":43.109539,"median":47.258615,"eighty":54.277649,"marketCap":4852476951},{"date":"2020-05-08","current":28.745514,"twenty":42.980811,"median":47.200665,"eighty":54.220752,"marketCap":5032074758},{"date":"2020-05-15","current":28.316679,"twenty":42.941493,"median":47.15561,"eighty":54.111421,"marketCap":4957004639},{"date":"2020-05-22","current":31.694687,"twenty":42.91276,"median":47.118974,"eighty":53.961099,"marketCap":5548345085},{"date":"2020-05-29","current":33.318423,"twenty":42.833096,"median":47.069707,"eighty":53.874404,"marketCap":5832589785},{"date":"2020-06-05","current":35.037672,"twenty":42.75104,"median":46.990688,"eighty":53.794982,"marketCap":6133554762},{"date":"2020-06-12","current":62.322854,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6158245892},{"date":"2020-06-19","current":60.517213,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5979826817},{"date":"2020-06-26","current":58.435082,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5774087321},{"date":"2020-07-02","current":58.401226,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5770741963},{"date":"2020-07-10","current":57.063923,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5638600335},{"date":"2020-07-17","current":58.406869,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5771299523},{"date":"2020-07-24","current":62.170503,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6143191782},{"date":"2020-07-31","current":61.453889,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6072381712},{"date":"2020-08-07","current":57.814393,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5712755764},{"date":"2020-08-14","current":62.204359,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6146537140},{"date":"2020-08-21","current":61.758591,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6102489931},{"date":"2020-08-28","current":63.327243,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6257491503},{"date":"2020-09-04","current":70.271728,"twenty":42.75002,"median":46.964856,"eighty":53.794982,"marketCap":6996393813},{"date":"2020-09-11","current":72.924656,"twenty":42.75002,"median":46.964856,"eighty":53.866825,"marketCap":7260524571},{"date":"2020-09-18","current":76.660067,"twenty":42.75002,"median":47.040464,"eighty":53.961099,"marketCap":7632429614},{"date":"2020-09-25","current":72.59935,"twenty":42.75002,"median":47.040464,"eighty":54.111421,"marketCap":7228136445},{"date":"2020-10-02","current":72.588132,"twenty":42.75002,"median":47.040464,"eighty":54.220752,"marketCap":7227019613},{"date":"2020-10-09","current":76.155282,"twenty":42.75002,"median":47.040464,"eighty":54.277649,"marketCap":7582172176},{"date":"2020-10-16","current":77.333114,"twenty":42.75002,"median":47.040464,"eighty":54.383126,"marketCap":7699439532},{"date":"2020-10-23","current":77.282636,"twenty":42.75002,"median":47.040464,"eighty":54.45608,"marketCap":7694413788},{"date":"2020-10-30","current":74.786753,"twenty":42.75002,"median":47.053669,"eighty":54.524278,"marketCap":7445918677},{"date":"2020-11-06","current":78.813818,"twenty":42.75002,"median":47.053669,"eighty":54.760914,"marketCap":7846861350},{"date":"2020-11-13","current":81.909835,"twenty":42.75002,"median":47.091718,"eighty":54.951973,"marketCap":8155106971},{"date":"2020-11-20","current":87.047428,"twenty":42.821066,"median":47.13154,"eighty":54.999164,"marketCap":8666616009},{"date":"2020-11-27","current":88.66835,"twenty":42.899937,"median":47.16194,"eighty":55.077275,"marketCap":8827998227},{"date":"2020-12-04","current":82.24175,"twenty":42.933858,"median":47.232008,"eighty":55.11447,"marketCap":9029979628},{"date":"2020-12-11","current":83.32053,"twenty":42.978658,"median":47.27698,"eighty":55.209221,"marketCap":9148427573},{"date":"2020-12-18","current":80.338618,"twenty":43.046569,"median":47.316665,"eighty":55.327604,"marketCap":8821019575},{"date":"2020-12-24","current":80.832211,"twenty":43.046569,"median":47.39081,"eighty":55.368807,"marketCap":8875215097},{"date":"2020-12-31","current":89.040102,"twenty":43.046569,"median":47.439167,"eighty":55.490056,"marketCap":9776425166},{"date":"2021-01-08","current":93.019378,"twenty":43.046569,"median":47.529267,"eighty":55.599404,"marketCap":10213341641},{"date":"2021-01-15","current":96.586478,"twenty":43.046569,"median":47.593372,"eighty":55.755061,"marketCap":10605002062},{"date":"2021-01-22","current":96.515237,"twenty":43.046569,"median":47.647677,"eighty":55.921094,"marketCap":10597180028},{"date":"2021-01-29","current":89.421746,"twenty":43.046569,"median":47.730597,"eighty":56.155481,"marketCap":9818328920},{"date":"2021-02-05","current":97.090248,"twenty":43.046569,"median":47.730597,"eighty":56.33498,"marketCap":10660315017},{"date":"2021-02-12","current":97.863713,"twenty":43.046569,"median":47.790698,"eighty":56.431633,"marketCap":10745239959},{"date":"2021-02-19","current":98.88143,"twenty":43.046569,"median":47.794842,"eighty":56.580345,"marketCap":10856983303},{"date":"2021-02-26","current":94.708789,"twenty":43.046569,"median":47.794842,"eighty":56.76713,"marketCap":10398835592},{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":24.692102,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7434940184},{"date":"2024-06-07","current":22.204433,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6552417034},{"date":"2024-06-14","current":21.228182,"twenty":32.851299,"median":41.740884,"eighty":56.150923,"marketCap":6264330231},{"date":"2024-06-21","current":21.004236,"twenty":32.799341,"median":41.658972,"eighty":56.22657,"marketCap":6198244989},{"date":"2024-06-28","current":20.644057,"twenty":32.719511,"median":41.613876,"eighty":56.322757,"marketCap":6091957891},{"date":"2024-07-05","current":20.242821,"twenty":32.633656,"median":41.560185,"eighty":56.322757,"marketCap":5973555166},{"date":"2024-07-12","current":19.451546,"twenty":32.398675,"median":41.508572,"eighty":56.322757,"marketCap":5740053978},{"date":"2024-07-15","current":19.263058,"twenty":32.386937,"median":41.500996,"eighty":56.322757,"marketCap":5684432232},{"date":"2024-08-02","current":13.067229,"twenty":32.291002,"median":41.400652,"eighty":56.987192,"marketCap":3856073870},{"date":"2024-08-09","current":12.404723,"twenty":32.190867,"median":41.400652,"eighty":56.987192,"marketCap":3660571696},{"date":"2024-08-16","current":14.058188,"twenty":32.036265,"median":41.400652,"eighty":56.987192,"marketCap":4148501066},{"date":"2024-08-23","current":15.011823,"twenty":31.906897,"median":41.354113,"eighty":56.987192,"marketCap":4429914055},{"date":"2024-08-30","current":15.319483,"twenty":31.789966,"median":41.231112,"eighty":56.987192,"marketCap":4308757778},{"date":"2024-09-06","current":14.872805,"twenty":31.697159,"median":41.163727,"eighty":56.987192,"marketCap":4183125002},{"date":"2024-09-13","current":18.095734,"twenty":31.484534,"median":41.143302,"eighty":56.987192,"marketCap":5089606265},{"date":"2024-09-20","current":19.16157,"twenty":31.280503,"median":41.066633,"eighty":56.987192,"marketCap":5389383139},{"date":"2024-09-27","current":18.574871,"twenty":30.958906,"median":41.036042,"eighty":56.987192,"marketCap":5224368346},{"date":"2024-10-04","current":17.552061,"twenty":30.536757,"median":40.988076,"eighty":56.987192,"marketCap":4936692557},{"date":"2024-10-11","current":17.900168,"twenty":30.283261,"median":40.915127,"eighty":56.987192,"marketCap":5034601334},{"date":"2024-10-18","current":18.588561,"twenty":30.089364,"median":40.829803,"eighty":56.987192,"marketCap":5228218691},{"date":"2024-10-25","current":17.422987,"twenty":29.892415,"median":40.757219,"eighty":56.987192,"marketCap":4900389302},{"date":"2024-10-31","current":18.203296,"twenty":29.500455,"median":40.714125,"eighty":56.987192,"marketCap":5119858977},{"date":"2024-11-08","current":17.898213,"twenty":29.371492,"median":40.64992,"eighty":57.006375,"marketCap":5034051285},{"date":"2024-11-15","current":17.219598,"twenty":29.145524,"median":40.510772,"eighty":57.006375,"marketCap":4843184174},{"date":"2024-11-22","current":16.327817,"twenty":28.782575,"median":40.436422,"eighty":57.006375,"marketCap":4592361689},{"date":"2024-11-29","current":18.128981,"twenty":28.531508,"median":40.391672,"eighty":57.006375,"marketCap":5098957103},{"date":"2024-12-06","current":23.770637,"twenty":28.308141,"median":40.326042,"eighty":57.006375,"marketCap":6378921848},{"date":"2024-12-13","current":21.275892,"twenty":28.102937,"median":40.253452,"eighty":57.006375,"marketCap":5709449393},{"date":"2024-12-20","current":22.087651,"twenty":27.946125,"median":40.09003,"eighty":57.006375,"marketCap":5927287524},{"date":"2024-12-27","current":23.057253,"twenty":27.708762,"median":40.009546,"eighty":57.006375,"marketCap":6187483069},{"date":"2025-01-03","current":20.31039,"twenty":27.578668,"median":39.858317,"eighty":57.006375,"marketCap":5450354041},{"date":"2025-01-10","current":20.400585,"twenty":27.510509,"median":39.793237,"eighty":57.025557,"marketCap":5474558278},{"date":"2025-01-17","current":19.029204,"twenty":27.329309,"median":39.582615,"eighty":57.025557,"marketCap":5106543860},{"date":"2025-01-24","current":18.879561,"twenty":27.193505,"median":39.515462,"eighty":57.025557,"marketCap":5066386830},{"date":"2025-01-31","current":19.70772,"twenty":26.968268,"median":39.354908,"eighty":57.025557,"marketCap":5288625732},{"date":"2025-02-07","current":19.256742,"twenty":26.816697,"median":39.174372,"eighty":57.025557,"marketCap":5167604548},{"date":"2025-02-14","current":18.483931,"twenty":26.628247,"median":39.132597,"eighty":57.025557,"marketCap":4960218246},{"date":"2025-02-21","current":18.276891,"twenty":26.515269,"median":38.962138,"eighty":57.025557,"marketCap":4904658521},{"date":"2025-02-28","current":17.918159,"twenty":26.313048,"median":38.929276,"eighty":57.025557,"marketCap":4808391670},{"date":"2025-03-07","current":17.579926,"twenty":26.065172,"median":38.933294,"eighty":57.04474,"marketCap":4717625783},{"date":"2025-03-14","current":14.810513,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3974445695},{"date":"2025-03-21","current":16.50868,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4186782863},{"date":"2025-03-28","current":17.226055,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4368717050},{"date":"2025-04-02","current":16.600916,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4210174899}],"updateTime":1743675263011}}}