US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Below

75.39

-0.6800-0.89%

Post-market: 75.390.00000.00%19:52 EDT

Volume:1.50M

Turnover:113.43M

Market Cap:4.15B

PE:16.39

High:76.78

Open:76.07

Low:74.49

Close:76.07

Loading ...

Overview Company News Filings

FIVE Trades Above 50 & 100-Day SMAs: Bullish Signal for Investors?

Zacks Industry Outlook DICK'S Sporting Goods, Five Below, Sally Beauty and BARK

Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist

Some Brick-and-Mortar Retailer Stocks Gain After Christmas -- Market Talk

FIVE or TSCO: Which Is the Better Value Stock Right Now?

Sally Beauty Trades at a Discount: Is the Stock a Buy, Hold or Sell?

5 Retail Stocks to Buy for 2025 as Personal Spending Continues to Soar

Five Below, Inc.'s (NASDAQ:FIVE) Intrinsic Value Is Potentially 100% Above Its Share Price

Simply Wall St.

Craig-Hallum Reaffirms Their Buy Rating on Five Below (FIVE)

StoneCo Plunges 55% in a Year: Buy Now or Wait for a Cheaper Deal?

Could Five Below Help You Retire a Millionaire?

Hedge Funds Think That Five Below, Inc. (FIVE) Will Bounce Back Soon

Some of This Year's Big Losers Look Good to Me

3 Must-Know Facts About Five Below You'll Want to Check Out Before Buying the Stock

Top Analyst Reports for Visa, Linde & Thermo Fisher Scientific

Five Below (FIVE) Gets a Hold from Truist Financial

Five Below, Inc. (FIVE): A Bull Case Theory

FIVE vs. TSCO: Which Stock Is the Better Value Option?

Intel’s Gelsinger Isn’t Alone: 2024 Has Been a Record Year for CEO Changes

Why Five Below Stock Rocketed 20% Higher This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":75.39,"timestamp":1745611200000,"preClose":76.07,"halted":0,"volume":1503686,"hourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:52 EDT","volume":8358,"amount":629989.53,"timestamp":1745625133902},"delay":0,"floatShares":53622577,"shares":55049358,"eps":4.599999,"marketStatus":"Market Closed","change":-0.68,"latestTime":"04-25 16:00:00 EDT","open":76.07,"high":76.78,"low":74.49,"amount":113429004.61342001,"amplitude":0.030104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.599999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":76.07,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.07,"latestTime":"09:27 EDT","volume":834,"amount":63238.73387999999,"timestamp":1745587660027},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:52 EDT","volume":8358,"amount":629989.53,"timestamp":1745625133902},"volumeRatio":0.5081589726244408,"impliedVol":0.6576,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":53622577,"roa":"4.93%","roe":"14.95%","lyrEps":4.606497,"volumeRatio":0.5081589726244408,"shares":55049358,"dividePrice":0,"high":76.78,"amplitude":0.030104,"preClose":76.07,"low":74.49,"week52Low":52.38,"pbRate":"2.30","psRate":"1.07","week52High":151.945,"institutionHeld":0,"latestPrice":75.39,"eps":4.599999,"divideRate":0,"volume":1503686,"delay":0,"ttmEps":4.599999,"open":76.07,"prevYearClose":104.96,"prevWeekClose":67.51,"prevMonthClose":74.925,"prevQuarterClose":74.925,"fiveDayClose":67.51,"twentyDayClose":79.36,"sixtyDayClose":94.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500646139","title":"FIVE Trades Above 50 & 100-Day SMAs: Bullish Signal for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646139?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:00","pubTimestamp":1735664400,"startTime":"0","endTime":"0","summary":"Five Below, Inc. FIVE has demonstrated strong upward momentum, trading above its 50 and 100-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.FIVE ended yesterday’s trading session at $104.01, above its 50 and 200-day SMAs of $96.41 and $91.09, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, reflects positive market sentiment and investor confidence in Five Below's financial stability and growth potential.Shares of this specialty value chain retailer have gained 16.2% compared with the Zacks Retail-Miscellaneous industry’s 3.2% growth in the past three months. The company’s enhanced operational efficiency and growth initiatives have also helped it to outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 7.2% and 5.3%, respectively, during the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-trades-above-50-100-170000575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","ANF","DECK","FIVE","BK4094","BK4588","BK4211","ISBC","BK4200","LU0266013472.USD","BK4585","GAP","BK4146"],"gpt_icon":0},{"id":"2495158225","title":"Zacks Industry Outlook DICK'S Sporting Goods, Five Below, Sally Beauty and BARK","url":"https://stock-news.laohu8.com/highlight/detail?id=2495158225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495158225?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:15","pubTimestamp":1735542900,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 30, 2024 – Today, Zacks Equity Research DICK'S Sporting Goods, Inc. DKS, Five Below, Inc. FIVE, Sally Beauty Holdings, Inc. SBH and BARK, Inc. BARK.Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist. Soft Demand May Hit Revenues: The effects of inflation and geopolitical concerns continue to impact consumer spending activity, which is crucial for the retail sector. The industry's outlook heavily relies on consumer purchasing power, now strained by higher prices that are putting pressure on family budgets and dampening demand. This situation is further compounded by a decline in U.S. consumer confidence. According to the latest data from the Conference Board, the index plummeted to 104.7 in December, a sharp drop from November's upwardly revised figure of 112.8. The Federal Reserve’s outlook for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-dicks-sporting-071500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","SDS","VOO","ESmain","BK4581","SH","FIVE","IVV","BK4550","SPY","BK4585","BK4588","BK4200","BK4534","DKS","BK4122","BARK","SBH","BK4559","BK4504","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2494387946","title":"Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387946?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:26","pubTimestamp":1735309560,"startTime":"0","endTime":"0","summary":"As we step into 2025, the Retail – Miscellaneous industry remains at a crossroads, shaped by persistent challenges and evolving opportunities. Shifting consumer preferences and intense competition are expected to continue influencing market dynamics. Inflationary pressures, while easing slightly in recent months, still weigh on consumer spending, leading to cautious purchasing behavior across various merchandise categories. Rising operational costs, including wages and input prices, are likely to remain a concern in early 2025. For the industry to gain momentum, restoring consumer confidence and purchasing power will be pivotal, alongside strategic innovations and operational efficiencies that can set the tone for a more resilient year ahead.The industry participants are addressing the changing consumer environment by emphasizing a superior product strategy, enhancing their omnichannel capabilities and making prudent capital investments. Backed by these initiatives, companies such as D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-miscellaneous-industry-2025-4-142600020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4200","DKS","SBH","FIVE","BK4122","BARK"],"gpt_icon":0},{"id":"2494991268","title":"Some Brick-and-Mortar Retailer Stocks Gain After Christmas -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494991268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494991268?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:11","pubTimestamp":1735240260,"startTime":"0","endTime":"0","summary":"1410 ET - Investors seem to be optimistic about some brick-and-mortar retailers' performance over Christmas. Shares of certain retailers with large brick-and-mortar footprints rise Thursday. Mastercard reports that value-minded consumers showed up to shop at physical locations in addition to making purchases on e-commerce sites, though online sales grew faster in the holiday period. Dollar stores and discounters' stocks, including Dollar Tree and Five Below, post over 3% gains. Stocks exposed to discretionary spending, like Best Buy and Target, also rise, as do department stores Kohl's and Macy's. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","BK4076","IE0004445015.USD","LU2361044949.HKD","TGT","IE00BN29S564.USD","LU0011850046.USD","LU0820561909.HKD","LU1629891620.HKD","BK4114","LU0061474960.USD","LU2108987350.USD","LU0786609619.USD","LU1670628061.USD","LU0170899867.USD","LU0943347566.SGD","LU1814569148.SGD","IE0009356076.USD","IE00BQXX3D17.EUR","LU0868494708.USD","LU0211327993.USD","DG","LU1261432733.SGD","LU1983260115.SGD","BK4534","LU0061474705.USD","FIVE","BK4548","LU1989763427.SGD","LU0957791311.USD","LU1852331112.SGD","LU2552382132.HKD","BBY","LU1712237335.SGD","LU2552382215.SGD","LU1551013342.USD","DLTR","LU0390134368.USD","MA","KSS","LU0316494557.USD","LU1244550221.USD","LU0971096721.USD","IE00B1XK9C88.USD","SGXZ99366536.SGD","LU1989772923.USD","BK4533","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":0},{"id":"2494955408","title":"FIVE or TSCO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494955408","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494955408?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:40","pubTimestamp":1735231206,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Retail - Miscellaneous sector have probably already heard of Five Below  and Tractor Supply . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Five Below and Tractor Supply are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that FIVE has an improving earnings outlook. However, value investors will care about much more than just this.Five Below, Inc.  : Free Stock Analysis Report. Tractor Supply Company  : Free Stock Analysis Report. To","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-tsco-better-value-stock-164006726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LU2023250504.SGD","TSCO","LU1941712348.USD","BK4516","FIVE","LU1917777945.USD","LU1974910355.USD","BK4585","LU1941712264.USD","LU2106854487.HKD","LU2211817866.USD","BK4588","LU2023250843.SGD"],"gpt_icon":0},{"id":"2494889533","title":"Sally Beauty Trades at a Discount: Is the Stock a Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494889533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494889533?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:54","pubTimestamp":1735228440,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings, Inc. SBH is currently trading at a discount to its historical and industry benchmarks. The SBH stock trades at a forward 12-month price-to-earnings (P/E) ratio of 5.94, below its median level of 6.46 in the past year and significantly lower than the industry’s average of 18.43. This suggests that SBH may be undervalued relative to its earnings potential, presenting an attractive opportunity for investors. The company's current Value Score of A further highlights its potential for long-term growth.SBH shares have risen 5.9% in the past six months compared with the industry and S&P 500 index’s growth of 5.4% and 10.4%, respectively. Currently trading at $11.25, SBH is 23.9% below its 52-week high of $14.79 touched on Nov. 27, 2024, presenting a compelling opportunity for value-focused investors, as the company regains ground. This rally reflects the effectiveness of SBH’s strategic initiatives and its strong market position, setting the stage for growth.Let us anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-trades-discount-stock-155400432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4094","GAP","BK4200","BK4585","SBH","FIVE","BK4588"],"gpt_icon":0},{"id":"2493082848","title":"5 Retail Stocks to Buy for 2025 as Personal Spending Continues to Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082848?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:00","pubTimestamp":1735045200,"startTime":"0","endTime":"0","summary":"As the year comes to an end, trading volume will likely be low, with people getting into the holiday mood. The post-election euphoria appeared to have fizzled out over the past 10 days with indexes retreating from their earlier highs attained over the past month after the Federal Reserve indicated fewer rate cuts next year.However, the holiday season is still not over, and people are spending aggressively, thanks to a steady rise in personal income over the past several months. This has been aiding the retail sector, with sales soaring in November. Also, fresh data showed that inflation cooled in November after moving sideways for a couple of months.The Federal Reserve cut interest rates by 25 basis points in December, its third rate cut this year. However, it also hinted at slowing its pace of rate cuts in 2025, with just two interest rate cuts now expected. However, slowing inflation has raised hopes that the Federal Reserve could change its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6THMQzl9iMDpI2ZZmwxI6Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ca3dc1dfd99a9045dbc8e1270cd363c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6THMQzl9iMDpI2ZZmwxI6Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ca3dc1dfd99a9045dbc8e1270cd363c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-retail-stocks-buy-2025-130000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068979.SGD","BROS","LU0097036916.USD","LU0353189763.USD","LU1551013342.USD","LU1839511570.USD","SG9999018865.SGD","LU2361044865.SGD","DECK","LU1069344957.HKD","LU2317271919.USD","AMZN","LU0302445910.USD","IE0004445015.USD","LU1914381329.SGD","LU2089284900.SGD","LU0061474705.USD","FIVE","LU1066051811.HKD","LU1674673428.USD","BK4581","LU1868836757.USD","LU1868836591.USD","LU2065171311.SGD","LU0079474960.USD","LU0320765059.SGD","IE00B4JS1V06.HKD","LU1127390331.HKD","GAP","USAW.SI","LU1880398554.USD","LU2326559502.SGD","BK4524","BK4200","BK4548","IE000ITXATA3.USD","LU2461242641.AUD","LU0238689110.USD","LU0353189680.USD","LU2237438978.USD","LU2089283258.USD","LU1145028129.USD","LU0310800379.SGD","BK4588","SG9999014906.USD","LU1366333091.USD","LU2361044949.HKD","LU2505996681.GBP","LU1035775433.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2493269704","title":"Five Below, Inc.'s (NASDAQ:FIVE) Intrinsic Value Is Potentially 100% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2493269704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493269704?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:40","pubTimestamp":1735036807,"startTime":"0","endTime":"0","summary":"Five Below's estimated fair value is US$215 based on 2 Stage Free Cash Flow to Equity. Current share price of US$108 suggests Five Below is potentially 50% undervalued. Analyst price target for FIVE is US$123 which is 43% below our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Five Below, Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/586eiHPvSTNDX.7t2BsuFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f93769003b780aae69f8c11146cdf5a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/586eiHPvSTNDX.7t2BsuFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f93769003b780aae69f8c11146cdf5a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-below-inc-nasdaq-five-104007692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","PSQ","TQQQ","BK4112","BK4211","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","DCF","SQQQ","MNQmain","FCF","BK4588","BK4200",".IXIC","LU2095319765.USD","BK4585","QLD","TV","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","FIVE","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2493768235","title":"Craig-Hallum Reaffirms Their Buy Rating on Five Below (FIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768235?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:55","pubTimestamp":1734962124,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Buy rating on Five Below (FIVE – Research Report) today. The company’s shares closed last Friday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-five-below-five-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-five-below-five-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2493542725","title":"StoneCo Plunges 55% in a Year: Buy Now or Wait for a Cheaper Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493542725?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:48","pubTimestamp":1734713280,"startTime":"0","endTime":"0","summary":"StoneCo STNE shares have plunged 55.2% over the past year against the Zacks Internet - Software industry’s growth of 31.3% and the broader Zacks Computer & Technology sector’s return of 30.6%.The company has underperformed its industry peers, including Five9 FIVE, Innovid CTV and Smartsheet SMAR, over the same time frame.While Five9 has lost 46% over the past year, CTV and Smartsheet have rallied 114.1% and 17.4%, respectively.The underperformance can be attributed to increased competition from banks moving down market to serve Small and Medium Enterprises.However, STNE is benefiting from continued momentum in its primary sectors, notably within the financial services and an expanding credit portfolio.STNE Benefits From Robust Growth in the MSMB Segment. With a strong foothold in the MSMB and banking segments, an expanding credit portfolio, and innovative fintech solutions, STNE is at the forefront of Brazil’s digital transformation.For 2024, STNE expects MSMB TPV to excee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD5vzXvPrIs3dHvQCpF4iQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b0d0e45d733aaaa3e4184655b5290b27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD5vzXvPrIs3dHvQCpF4iQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b0d0e45d733aaaa3e4184655b5290b27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-plunges-55-buy-now-164800431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","FIVE","STNE","BK4559","BK4227","BK4009","SMAR","BK4106","BK4566","BK4535","BK4528","BK4200","CTV"],"gpt_icon":1},{"id":"2492144527","title":"Could Five Below Help You Retire a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144527","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144527?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:25","pubTimestamp":1734596700,"startTime":"0","endTime":"0","summary":"Five Below stock has fallen materially over the past year, down roughly 45%.The retailer is opening new locations, which helps boost top-line results.The company could very well rebound if consumers respond to efforts to revitalize its stores.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801168%2F22_08_02-two-people-riding-a-seesaw-_gettyimages-1081951356.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801168%2F22_08_02-two-people-riding-a-seesaw-_gettyimages-1081951356.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/19/could-five-below-help-you-retire-a-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2492018673","title":"Hedge Funds Think That Five Below, Inc. (FIVE) Will Bounce Back Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018673","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018673?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:09","pubTimestamp":1734527391,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks That Will Bounce Back According To Hedge Funds.In this article, we are going to take a look at where Five Below, Inc.  stands against the other stocks.With 2024 coming to a close, investors have left several unknown variables behind them. They started out the year wondering when and if the Federal Reserve would start cutting interest rates. Then, as the year progressed, uncertainty about the outcome of the 2024 US Presidential Election came to the forefront due to the significantly different policy objectives of the two candidates.In numerical terms, US inflation sat at 0.3% in November and 2.7% in the twelve months ending in November. Additionally, core CPI, which removes the impact of volatile food and energy prices from the data, jumped by 0.3% in November to stay at the same level since August. Within this data, rents jumped by 0.2% and decelerated to levels last seen in July 2021. This marked a deceleration over the 0.3% reading for Oct","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RiDaDPjzHnZWqyUe7fJtEg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4145f5a304341bf0f121726e52c3b7c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RiDaDPjzHnZWqyUe7fJtEg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4145f5a304341bf0f121726e52c3b7c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hedge-funds-think-five-below-130951797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","TSYW.SI","NQmain","USAW.SI","TQQQ","US30Y.BOND","QLD","PSQ","USJW.SI","QID","SQQQ","US10Y.BOND","BK4200","US6M.BOND","NVIW.SI","MNQmain","US7Y.BOND","FIVE",".IXIC"],"gpt_icon":1},{"id":"2492612444","title":"Some of This Year's Big Losers Look Good to Me","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612444","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612444?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:17","pubTimestamp":1734369467,"startTime":"0","endTime":"0","summary":"December 16, 2024  As each yeardraws to a close, I like to poke the embers of stocks that have done the worst.Through unlucky Friday , here are the worst performers among all U.S. stocks that have a current market value of at least $5 billion and that were publicly traded for all of 2024.Intel Corp  takes the booby prize, down 59%.GuruFocus has detected 8 Warning Signs with INTC.Most years, I find one or two stocks among the biggest losers that I think are worth buying. This year there are three Intel, Moderna and Walgreens.Intel is trading 73% below its all-time high, which was reached about 24 years ago. The company, which was the king of chips for personal computers, partially missed the transition to mobile devices and largely missedthe movement to artificial intelligence.However, I think Intel will benefit from the political and economic conflict between the U.S. and China. Intel still makes a lot of its chips in the U.S., and therefore may get a lot of money from the Chips and Sc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B71Y8SqzQFt72cTdg1wqMA--~B/aD0zOTY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fc5464a29c15750603004a6ab0faf873","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B71Y8SqzQFt72cTdg1wqMA--~B/aD0zOTY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fc5464a29c15750603004a6ab0faf873"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/years-big-losers-look-good-171747457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","SQQQ","BK4551","LU0321505439.SGD","BK4579","BK4602","FIVE","QLD","BK4501","NVIW.SI","INTC","LU0471298777.SGD","BK4200","MNQmain","USJW.SI","WBA","BK4527","BK4534","BK4529","BK4568","NQmain","LU0321505868.SGD","BK4512","BK4588","BK4575","BK4532","BK4093","LU0385154629.USD","TQQQ","LU0081259029.USD","BK4585","BK4533","BK4545","BK4128","TSYW.SI","QID","BK4139","BK4141","USAW.SI","BK4109","BK4554","PSQ","BK4535","BK4548","BK4550","MRNA","FMC","CE",".IXIC"],"gpt_icon":1},{"id":"2491357446","title":"3 Must-Know Facts About Five Below You'll Want to Check Out Before Buying the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357446","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357446?lang=en_us&edition=fundamental","pubTime":"2024-12-16 00:00","pubTimestamp":1734278400,"startTime":"0","endTime":"0","summary":"Five Below continues to open stores on its path to 3,500 locations in 2030.The business has shown weakness with two critical metrics.Shares trade at a discount to the S&P 500, a valuation that is warranted.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800892%2Fstore-aisle-5-below-dollar-general-dollar-tree.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800892%2Fstore-aisle-5-below-dollar-general-dollar-tree.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/15/must-know-facts-five-below-before-buying-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","ESmain","BK4588","IVV","BK4559","VOO","SH","BK4550","BK4534","SPY","OEX","SPXU","UPRO","BK4585","OEF",".SPX","BK4200","FIVE","SSO","BK4581","SDS"],"gpt_icon":0},{"id":"2491858267","title":"Top Analyst Reports for Visa, Linde & Thermo Fisher Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2491858267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491858267?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:21","pubTimestamp":1734128460,"startTime":"0","endTime":"0","summary":"Friday, December 13, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5bOSpfeCvmqRjZGxJWcfiQ--~B/aD00NDM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6c2d357bbf6f8d45078b6215c35dc913","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5bOSpfeCvmqRjZGxJWcfiQ--~B/aD00NDM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6c2d357bbf6f8d45078b6215c35dc913"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-visa-linde-222100518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","V","LU0545562505.USD","FIVE","LIN","DHI","AATC","LU2458330169.SGD","LU1496350502.SGD","LU0980610538.SGD","LU0130102774.USD","LU2360032135.SGD","LU1868837136.USD","ROP","SG9999001424.SGD","AMX","LU0965508806.USD","LU2092937221.SGD","TTSH","LU0061475181.USD","LU1035775433.USD","LU2764263039.SGD","CHTR","LU0354030511.USD","LU1228905037.USD","TMO","LHX","LU1571399168.USD","LU2244417387.USD","SNPS","BK4581","IE0009355771.USD","LU0256863811.USD","LU1543694498.USD","PLD","BK4008","LU0006306889.USD","LU1104425308.USD","LU1023059063.AUD","BMY","LU0289941410.SGD","LU1854103824.USD","UAL","MASI","LU0708995401.HKD","BK4023","LU1791710582.SGD","IE00BD6J9T35.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2490003039","title":"Five Below (FIVE) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003039?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:26","pubTimestamp":1733883990,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Scot Ciccarelli maintained a Hold rating on Five Below (FIVE – Research Report) yesterday and set a price target of $118.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five-below-five-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five-below-five-gets-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2490076919","title":"Five Below, Inc. (FIVE): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076919","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076919?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:40","pubTimestamp":1733874029,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Five Below, Inc.  on Substack by Excelsior Capital. In this article, we will summarize the bulls’ thesis on FIVE. Five Below, Inc. 's share was trading at $111.93 as of Dec 9th. FIVE’s trailing and forward P/E were 23.34 and 22.22 respectively according to Yahoo Finance.A young boy happily shopping in a children's apparel retail store.Five Below Inc. has established itself as a unique player in the discount retail space, yet its recent struggles and investor skepticism have placed it under the radar. Initially perceived by some as just another dollar store, Five Below's branding and appeal are distinct, targeting a younger demographic with its fun, engaging shopping experience. While its price performance over the last few months, similar to peers Dollar General and Dollar Tree, has been disappointing, the company's recent third-quarter results and long-term positioning suggest a compelling investment opportunity.Financially, Five Below remains robust, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tb4itsSlLPwq_8GNXSgCcg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d71d4ec56b3a205db6e31c32feb91936","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tb4itsSlLPwq_8GNXSgCcg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/d71d4ec56b3a205db6e31c32feb91936"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-below-inc-five-bull-234029862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","FIVE"],"gpt_icon":1},{"id":"2490904178","title":"FIVE vs. TSCO: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904178?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:40","pubTimestamp":1733848806,"startTime":"0","endTime":"0","summary":"Investors with an interest in Retail - Miscellaneous stocks have likely encountered both Five Below  and Tractor Supply . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Five Below and Tractor Supply are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that FIVE likely has seen a stronger improvement to its earnings outlook than TSCO has recently. But this is only part of the picture for value investors.Five Below, Inc.  : Free Stock Analysis Report. Tractor Supply Company  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-vs-tsco-stock-better-164006299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU1941712264.USD","BK4588","BK4200","BK4585","FIVE","LU2023250504.SGD","TSCO","LU1941712348.USD","LU1917777945.USD","LU2211817866.USD","LU2023250843.SGD","LU2106854487.HKD","BK4516"],"gpt_icon":0},{"id":"2489241307","title":"Intel’s Gelsinger Isn’t Alone: 2024 Has Been a Record Year for CEO Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489241307","media":"Investopedia","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489241307?lang=en_us&edition=fundamental","pubTime":"2024-12-07 18:00","pubTimestamp":1733565600,"startTime":"0","endTime":"0","summary":"Intel, Starbucks and Nike are just some of the companies that changed their leadership this year.More than 40% were changed because they failed to turn their struggling companies around, according to new research.The reasons for CEO departures this year span underperformance to a desire for a career shift to misconduct.Does it feel like a storied company’schief executive officer is leaving their job every day?Intel , Nike  and Starbucks  are just some of the companies whose leaders have departed this year for reasons from underperformance to misconduct to—as with the CEO of soup and snacks giant Campbell’s —a career pivot. . That’s a 19% jump from more than 1,500 exits in the same period last year, which was itself a year-to-date record.Sometimes, a company's declining sales come from a loss of cool: Starbucks’  Laxman Narasimhan, who was ousted after just over a year at the helm of the coffee giant, and once-sneaker king Nike's John Donahoe could probably attest to that. His replaceme","market":"sg","thumbnail":"https://www.investopedia.com/thmb/_XksVH-rWQeUa8HiVcL6Sz5cYVw=/7914x5279/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2155358471-d169c25cf8d246f896673a175f2162a2.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/_XksVH-rWQeUa8HiVcL6Sz5cYVw=/7914x5279/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2155358471-d169c25cf8d246f896673a175f2162a2.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/intel-gelsinger-isnt-alone-2024-record-year-ceo-changes-8756513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NSC.AU","LU0354030511.USD","BK4141","BK4512","LU2265009873.SGD","BK4575","CPB","BK4146","LU0672654240.SGD","BK4534","DLTR","FIVE","IE00B3T34201.USD","KSS.AU","LU0742534661.SGD","INTC","NKE","BK4535","BK4212","BK4127","BK4103","LU0187121727.USD","LU2326559502.SGD","BK4564","CMG.AU","LU0109391861.USD","BK4504","BK4533","LU2244417387.USD","SBUX","BK7503","BK4200","NSC","BK4585","BK4558","LU0048573561.USD","LU0094547139.USD","BK4581","BK7095","CMG","LU0353189680.USD","BK4220","LU0320765059.SGD","BK4516","IE0009354923.USD","BA","LU2065171311.SGD","KSS","LU0251131958.USD","LPLA"],"gpt_icon":1},{"id":"2489263074","title":"Why Five Below Stock Rocketed 20% Higher This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263074","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263074?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:06","pubTimestamp":1733511960,"startTime":"0","endTime":"0","summary":"Five Below's growth was better than expected in the third quarter.The company announced a new CEO from Forever 21.Operating margin is a key metric to follow over the next few years.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800222%2Fbillionaire.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800222%2Fbillionaire.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/06/why-five-below-stock-rocketed-20-higher-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FIVE","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-28","symbol":"FIVE","fiscalQuarterEnding":"2024/07","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-06-05","symbol":"FIVE","fiscalQuarterEnding":"2024/04","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-03-20","symbol":"FIVE","fiscalQuarterEnding":"2024/01","expectedEps":3.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2609,"hold":0.5652,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2025-04-25","current":16.51192,"percent":0.047116,"low":12.101217,"twenty":25.918504,"median":38.933294,"eighty":57.04474,"high":100.703145,"avg":42.794656,"sd":21.378813,"marketCap":4187604663},"quantilePoints":[{"date":"2020-05-01","current":27.719569,"twenty":43.109539,"median":47.258615,"eighty":54.277649,"marketCap":4852476951},{"date":"2020-05-08","current":28.745514,"twenty":42.980811,"median":47.200665,"eighty":54.220752,"marketCap":5032074758},{"date":"2020-05-15","current":28.316679,"twenty":42.941493,"median":47.15561,"eighty":54.111421,"marketCap":4957004639},{"date":"2020-05-22","current":31.694687,"twenty":42.91276,"median":47.118974,"eighty":53.961099,"marketCap":5548345085},{"date":"2020-05-29","current":33.318423,"twenty":42.833096,"median":47.069707,"eighty":53.874404,"marketCap":5832589785},{"date":"2020-06-05","current":35.037672,"twenty":42.75104,"median":46.990688,"eighty":53.794982,"marketCap":6133554762},{"date":"2020-06-12","current":62.322854,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6158245892},{"date":"2020-06-19","current":60.517213,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5979826817},{"date":"2020-06-26","current":58.435082,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5774087321},{"date":"2020-07-02","current":58.401226,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5770741963},{"date":"2020-07-10","current":57.063923,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5638600335},{"date":"2020-07-17","current":58.406869,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5771299523},{"date":"2020-07-24","current":62.170503,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6143191782},{"date":"2020-07-31","current":61.453889,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6072381712},{"date":"2020-08-07","current":57.814393,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5712755764},{"date":"2020-08-14","current":62.204359,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6146537140},{"date":"2020-08-21","current":61.758591,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6102489931},{"date":"2020-08-28","current":63.327243,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6257491503},{"date":"2020-09-04","current":70.271728,"twenty":42.75002,"median":46.964856,"eighty":53.794982,"marketCap":6996393813},{"date":"2020-09-11","current":72.924656,"twenty":42.75002,"median":46.964856,"eighty":53.866825,"marketCap":7260524571},{"date":"2020-09-18","current":76.660067,"twenty":42.75002,"median":47.040464,"eighty":53.961099,"marketCap":7632429614},{"date":"2020-09-25","current":72.59935,"twenty":42.75002,"median":47.040464,"eighty":54.111421,"marketCap":7228136445},{"date":"2020-10-02","current":72.588132,"twenty":42.75002,"median":47.040464,"eighty":54.220752,"marketCap":7227019613},{"date":"2020-10-09","current":76.155282,"twenty":42.75002,"median":47.040464,"eighty":54.277649,"marketCap":7582172176},{"date":"2020-10-16","current":77.333114,"twenty":42.75002,"median":47.040464,"eighty":54.383126,"marketCap":7699439532},{"date":"2020-10-23","current":77.282636,"twenty":42.75002,"median":47.040464,"eighty":54.45608,"marketCap":7694413788},{"date":"2020-10-30","current":74.786753,"twenty":42.75002,"median":47.053669,"eighty":54.524278,"marketCap":7445918677},{"date":"2020-11-06","current":78.813818,"twenty":42.75002,"median":47.053669,"eighty":54.760914,"marketCap":7846861350},{"date":"2020-11-13","current":81.909835,"twenty":42.75002,"median":47.091718,"eighty":54.951973,"marketCap":8155106971},{"date":"2020-11-20","current":87.047428,"twenty":42.821066,"median":47.13154,"eighty":54.999164,"marketCap":8666616009},{"date":"2020-11-27","current":88.66835,"twenty":42.899937,"median":47.16194,"eighty":55.077275,"marketCap":8827998227},{"date":"2020-12-04","current":82.24175,"twenty":42.933858,"median":47.232008,"eighty":55.11447,"marketCap":9029979628},{"date":"2020-12-11","current":83.32053,"twenty":42.978658,"median":47.27698,"eighty":55.209221,"marketCap":9148427573},{"date":"2020-12-18","current":80.338618,"twenty":43.046569,"median":47.316665,"eighty":55.327604,"marketCap":8821019575},{"date":"2020-12-24","current":80.832211,"twenty":43.046569,"median":47.39081,"eighty":55.368807,"marketCap":8875215097},{"date":"2020-12-31","current":89.040102,"twenty":43.046569,"median":47.439167,"eighty":55.490056,"marketCap":9776425166},{"date":"2021-01-08","current":93.019378,"twenty":43.046569,"median":47.529267,"eighty":55.599404,"marketCap":10213341641},{"date":"2021-01-15","current":96.586478,"twenty":43.046569,"median":47.593372,"eighty":55.755061,"marketCap":10605002062},{"date":"2021-01-22","current":96.515237,"twenty":43.046569,"median":47.647677,"eighty":55.921094,"marketCap":10597180028},{"date":"2021-01-29","current":89.421746,"twenty":43.046569,"median":47.730597,"eighty":56.155481,"marketCap":9818328920},{"date":"2021-02-05","current":97.090248,"twenty":43.046569,"median":47.730597,"eighty":56.33498,"marketCap":10660315017},{"date":"2021-02-12","current":97.863713,"twenty":43.046569,"median":47.790698,"eighty":56.431633,"marketCap":10745239959},{"date":"2021-02-19","current":98.88143,"twenty":43.046569,"median":47.794842,"eighty":56.580345,"marketCap":10856983303},{"date":"2021-02-26","current":94.708789,"twenty":43.046569,"median":47.794842,"eighty":56.76713,"marketCap":10398835592},{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":24.692102,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7434940184},{"date":"2024-06-07","current":22.204433,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6552417034},{"date":"2024-06-14","current":21.228182,"twenty":32.851299,"median":41.740884,"eighty":56.150923,"marketCap":6264330231},{"date":"2024-06-21","current":21.004236,"twenty":32.799341,"median":41.658972,"eighty":56.22657,"marketCap":6198244989},{"date":"2024-06-28","current":20.644057,"twenty":32.719511,"median":41.613876,"eighty":56.322757,"marketCap":6091957891},{"date":"2024-07-05","current":20.242821,"twenty":32.633656,"median":41.560185,"eighty":56.322757,"marketCap":5973555166},{"date":"2024-07-12","current":19.451546,"twenty":32.398675,"median":41.508572,"eighty":56.322757,"marketCap":5740053978},{"date":"2024-07-15","current":19.263058,"twenty":32.386937,"median":41.500996,"eighty":56.322757,"marketCap":5684432232},{"date":"2024-08-02","current":13.067229,"twenty":32.291002,"median":41.400652,"eighty":56.987192,"marketCap":3856073870},{"date":"2024-08-09","current":12.404723,"twenty":32.190867,"median":41.400652,"eighty":56.987192,"marketCap":3660571696},{"date":"2024-08-16","current":14.058188,"twenty":32.036265,"median":41.400652,"eighty":56.987192,"marketCap":4148501066},{"date":"2024-08-23","current":15.011823,"twenty":31.906897,"median":41.354113,"eighty":56.987192,"marketCap":4429914055},{"date":"2024-08-30","current":15.319483,"twenty":31.789966,"median":41.231112,"eighty":56.987192,"marketCap":4308757778},{"date":"2024-09-06","current":14.872805,"twenty":31.697159,"median":41.163727,"eighty":56.987192,"marketCap":4183125002},{"date":"2024-09-13","current":18.095734,"twenty":31.484534,"median":41.143302,"eighty":56.987192,"marketCap":5089606265},{"date":"2024-09-20","current":19.16157,"twenty":31.280503,"median":41.066633,"eighty":56.987192,"marketCap":5389383139},{"date":"2024-09-27","current":18.574871,"twenty":30.958906,"median":41.036042,"eighty":56.987192,"marketCap":5224368346},{"date":"2024-10-04","current":17.552061,"twenty":30.536757,"median":40.988076,"eighty":56.987192,"marketCap":4936692557},{"date":"2024-10-11","current":17.900168,"twenty":30.283261,"median":40.915127,"eighty":56.987192,"marketCap":5034601334},{"date":"2024-10-18","current":18.588561,"twenty":30.089364,"median":40.829803,"eighty":56.987192,"marketCap":5228218691},{"date":"2024-10-25","current":17.422987,"twenty":29.892415,"median":40.757219,"eighty":56.987192,"marketCap":4900389302},{"date":"2024-10-31","current":18.203296,"twenty":29.500455,"median":40.714125,"eighty":56.987192,"marketCap":5119858977},{"date":"2024-11-08","current":17.898213,"twenty":29.371492,"median":40.64992,"eighty":57.006375,"marketCap":5034051285},{"date":"2024-11-15","current":17.219598,"twenty":29.145524,"median":40.510772,"eighty":57.006375,"marketCap":4843184174},{"date":"2024-11-22","current":16.327817,"twenty":28.782575,"median":40.436422,"eighty":57.006375,"marketCap":4592361689},{"date":"2024-11-29","current":18.128981,"twenty":28.531508,"median":40.391672,"eighty":57.006375,"marketCap":5098957103},{"date":"2024-12-06","current":23.770637,"twenty":28.308141,"median":40.326042,"eighty":57.006375,"marketCap":6378921848},{"date":"2024-12-13","current":21.275892,"twenty":28.102937,"median":40.253452,"eighty":57.006375,"marketCap":5709449393},{"date":"2024-12-20","current":22.087651,"twenty":27.946125,"median":40.09003,"eighty":57.006375,"marketCap":5927287524},{"date":"2024-12-27","current":23.057253,"twenty":27.708762,"median":40.009546,"eighty":57.006375,"marketCap":6187483069},{"date":"2025-01-03","current":20.31039,"twenty":27.578668,"median":39.858317,"eighty":57.006375,"marketCap":5450354041},{"date":"2025-01-10","current":20.400585,"twenty":27.510509,"median":39.793237,"eighty":57.025557,"marketCap":5474558278},{"date":"2025-01-17","current":19.029204,"twenty":27.329309,"median":39.582615,"eighty":57.025557,"marketCap":5106543860},{"date":"2025-01-24","current":18.879561,"twenty":27.193505,"median":39.515462,"eighty":57.025557,"marketCap":5066386830},{"date":"2025-01-31","current":19.70772,"twenty":26.968268,"median":39.354908,"eighty":57.025557,"marketCap":5288625732},{"date":"2025-02-07","current":19.256742,"twenty":26.816697,"median":39.174372,"eighty":57.025557,"marketCap":5167604548},{"date":"2025-02-14","current":18.483931,"twenty":26.628247,"median":39.132597,"eighty":57.025557,"marketCap":4960218246},{"date":"2025-02-21","current":18.276891,"twenty":26.515269,"median":38.962138,"eighty":57.025557,"marketCap":4904658521},{"date":"2025-02-28","current":17.918159,"twenty":26.313048,"median":38.929276,"eighty":57.025557,"marketCap":4808391670},{"date":"2025-03-07","current":17.579926,"twenty":26.065172,"median":38.933294,"eighty":57.04474,"marketCap":4717625783},{"date":"2025-03-14","current":14.810513,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3974445695},{"date":"2025-03-21","current":16.50868,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4186782863},{"date":"2025-03-28","current":17.226055,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4368717050},{"date":"2025-04-04","current":12.769768,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3238553731},{"date":"2025-04-11","current":13.407931,"twenty":25.94472,"median":38.929276,"eighty":57.025557,"marketCap":3400398843},{"date":"2025-04-17","current":13.61414,"twenty":25.926131,"median":38.929276,"eighty":57.025557,"marketCap":3452695733},{"date":"2025-04-25","current":16.51192,"twenty":25.918504,"median":38.933294,"eighty":57.04474,"marketCap":4187604663}],"updateTime":1745782922645}}}