US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Below

75.39

-0.6800-0.89%

Post-market: 75.390.00000.00%19:52 EDT

Volume:1.50M

Turnover:113.43M

Market Cap:4.15B

PE:16.39

High:76.78

Open:76.07

Low:74.49

Close:76.07

Loading ...

Overview Company News Filings

Five Below Is Maintained at Buy by Goldman Sachs

Company News for Dec 6, 2024

Here's What Key Metrics Tell Us About Five Below (FIVE) Q3 Earnings

Evercore ISI Sticks to Its Hold Rating for Five Below (FIVE)

Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA), Airbnb (ABNB) and Five Below (FIVE)

Post-Bell | U.S. Stocks Dip; Tesla Jumps 3%; MicroStrategy Drops 5%; American Airlines Surges 17%

Tiger Newspress

Telsey Advisory Reaffirms Their Hold Rating on Five Below (FIVE)

Jefferies Remains a Buy on Five Below (FIVE)

Why Is Five Below (FIVE) Stock Soaring Today

Five Below in Need to Prove Sustainable Gains Amid Tariff Threats -- Market Talk

Dollar General's Customers Are 'Financially Constrained.' Its Stock Is Falling

Five Below Surges on Strong Q3 Earnings and Strategic Turnaround

Five Below Analysts Boost Their Forecasts After Upbeat Earnings

Walmart Stock, Costco Rally As Consumers Say One Thing, Spend Another

Five Below Up Over 12%, On Pace For Largest Percent Increase Since December 2022 -- Data Talk

Five Below Q3 Earnings Surpass Estimates, Gross Margin Rises Y/Y

Five Below price target raised to $150 from $125 at Craig-Hallum

Five Below Is Maintained at Buy by Guggenheim

Five Below price target raised to $118 from $88 at Truist

Dow Jones Futures Waver After Jobless Claims; Nvidia Set To Extend Win Streak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":75.39,"timestamp":1745611200000,"preClose":76.07,"halted":0,"volume":1503686,"hourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:52 EDT","volume":8358,"amount":629989.53,"timestamp":1745625133902},"delay":0,"floatShares":53622577,"shares":55049358,"eps":4.599999,"marketStatus":"Market Closed","change":-0.68,"latestTime":"04-25 16:00:00 EDT","open":76.07,"high":76.78,"low":74.49,"amount":113429004.61342001,"amplitude":0.030104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.599999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":76.07,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.07,"latestTime":"09:27 EDT","volume":834,"amount":63238.73387999999,"timestamp":1745587660027},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:52 EDT","volume":8358,"amount":629989.53,"timestamp":1745625133902},"volumeRatio":0.5081589726244408,"impliedVol":0.6576,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":53622577,"roa":"4.93%","roe":"14.95%","lyrEps":4.606497,"volumeRatio":0.5081589726244408,"shares":55049358,"dividePrice":0,"high":76.78,"amplitude":0.030104,"preClose":76.07,"low":74.49,"week52Low":52.38,"pbRate":"2.30","psRate":"1.07","week52High":151.945,"institutionHeld":0,"latestPrice":75.39,"eps":4.599999,"divideRate":0,"volume":1503686,"delay":0,"ttmEps":4.599999,"open":76.07,"prevYearClose":104.96,"prevWeekClose":67.51,"prevMonthClose":74.925,"prevQuarterClose":74.925,"fiveDayClose":67.51,"twentyDayClose":79.36,"sixtyDayClose":94.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489584992","title":"Five Below Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489584992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489584992?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:37","pubTimestamp":1733503020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 11:37 ET (16:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2489625559","title":"Company News for Dec 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489625559?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:52","pubTimestamp":1733496720,"startTime":"0","endTime":"0","summary":"Shares of Dollar General Corporation  gained 0.1% after the company reported third-quarter fiscal 2024 revenues of $10.18 billion, surpassing the Zacks Consensus Estimate of $10.13 billion.GMS Inc.’s  shares declined 4.4% after the company reported second-quarter fiscal 2025 earnings of $2.02 per share, missing the Zacks Consensus Estimate of $2.26 per share.Shares of Five Below, Inc.  jumped 10.5% after the company reported third-quarter 2024 earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.16 per share.Verint Systems Inc.’s  shares surged 23.1% after the company reported third-quarter 2024 earnings of $0.54 per share, outpacing the Zacks Consensus Estimate of $0.43 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Dollar General Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gLjfZPgsGFICCi_ZMygOUw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/64edf9fef97e3c38e25694b4bfd5406a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gLjfZPgsGFICCi_ZMygOUw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/64edf9fef97e3c38e25694b4bfd5406a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-6-2024-145200385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","BK4023","FIVE","LU1430594728.SGD","BK4200","LU1989763690.USD","VRNT","BK4155","BK4585","GMS","LU1559883803.SGD","BK4104","DG","BK4588","LU1585245621.USD","LU0566484027.USD","BK4504","LU1989763427.SGD"],"gpt_icon":0},{"id":"2489253393","title":"Here's What Key Metrics Tell Us About Five Below (FIVE) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253393?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495405,"startTime":"0","endTime":"0","summary":"For the quarter ended October 2024, Five Below  reported revenue of $843.71 million, up 14.6% over the same period last year. EPS came in at $0.42, compared to $0.26 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $800.62 million, representing a surprise of +5.38%. The company delivered an EPS surprise of +162.50%, with the consensus EPS estimate being $0.16.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Five Below performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Five Below have returned +26.7% over the past month versus the Zacks S&P 500 composite's +5.2% change. The stock currently has a Zacks Rank #3 , indicating that it could perform in line with the broader","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143005851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVE"],"gpt_icon":0},{"id":"2489128050","title":"Evercore ISI Sticks to Its Hold Rating for Five Below (FIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128050?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:09","pubTimestamp":1733490553,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Montani from Evercore ISI maintained a Hold rating on Five Below (FIVE – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-five-below-five?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-hold-rating-for-five-below-five?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2489479193","title":"Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA), Airbnb (ABNB) and Five Below (FIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479193?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:24","pubTimestamp":1733466251,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Tesla (TSLA – Research Report), Airbnb (ABNB – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tesla-tsla-airbnb-abnb-and-five-below-five?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tesla-tsla-airbnb-abnb-and-five-below-five?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","LU0820561818.USD","LU2023250330.USD","BK4592","LU1548497426.USD","LU0466842654.USD","IE00B19Z9Z06.USD","FIVE","LU1720051108.HKD","BK4534","BK4511","BK4527","LU2602419157.SGD","LU2756315664.SGD","BK4581","LU0689472784.USD","SG9999015952.SGD","IE00B894F039.SGD","BK4561","BK4533","BK4142","IE00B1XK9C88.USD","LU2063271972.USD","LU0097036916.USD","IE00BJLML261.HKD","LU1839511570.USD","BK4535","LU1861559042.SGD","IE00BWXC8680.SGD","BK4548","LU0823414478.USD","BK4588","BK4566","BK4551","LU1861215975.USD","LU2087621335.USD","BK4574","TSLL","LU0348723411.USD","LU1435385759.SGD","LU1861558580.USD","LU0056508442.USD","LU0943347566.SGD","BK4200","LU0823411888.USD","LU1629891620.HKD","ABNB","BK4550","BK4516","BK4598"],"gpt_icon":0},{"id":"1134794561","title":"Post-Bell | U.S. Stocks Dip; Tesla Jumps 3%; MicroStrategy Drops 5%; American Airlines Surges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134794561","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134794561?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:55","pubTimestamp":1733439300,"startTime":"0","endTime":"0","summary":"U.S. stocks ended lower on Thursday, with UnitedHealth down sharply and technology shares easing as investors awaited Friday's jobs report.Market SnapshotThe Dow Jones Industrial Average fell 248.33 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.B",".IXIC",".DJI","AVAV","MSTR","S","AAL","AEO","VRNT","TSLA","LUV","AMAT","SNPS",".SPX","SIG","UBER","FIVE"],"gpt_icon":1},{"id":"2489267496","title":"Telsey Advisory Reaffirms Their Hold Rating on Five Below (FIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267496?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:31","pubTimestamp":1733423496,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Feldman from Telsey Advisory maintained a Hold rating on Five Below (FIVE – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-reaffirms-their-hold-rating-on-five-below-five?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-reaffirms-their-hold-rating-on-five-below-five?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2489496223","title":"Jefferies Remains a Buy on Five Below (FIVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489496223?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:29","pubTimestamp":1733423388,"startTime":"0","endTime":"0","summary":"In a report released today, Randal Konik from Jefferies maintained a Buy rating on Five Below (FIVE – Research Report), with a price target of $138...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-five-below-five-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-five-below-five-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2489490079","title":"Why Is Five Below (FIVE) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2489490079","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489490079?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:22","pubTimestamp":1733422946,"startTime":"0","endTime":"0","summary":"Shares of discount retailer Five Below  jumped 15.3% in the pre-market session after the company reported strong third-quarter results that blew past analysts' revenue and EPS expectations. Besides modest contributions from improved pricing, the company's top line is also gaining from expansion to new locations, which indicates that the demand outlook is strong. Looking ahead, management increased its full-year EPS guidance, showing that the top-line growth is likely flowing to the bottom line. Overall, we think this was a strong quarter. Separately, the company announced the appointment of Winnie Park as Chief Executive Officer , effective December 16, 2024.Is now the time to buy Five Below?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/buOdudi28B.0yo80EI_Jtg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/69b20cc54e4aad6a6eb82eb7170e485c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/buOdudi28B.0yo80EI_Jtg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/69b20cc54e4aad6a6eb82eb7170e485c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-five-below-five-stock-182226080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEO","BK4200","FIVE"],"gpt_icon":0},{"id":"2489467871","title":"Five Below in Need to Prove Sustainable Gains Amid Tariff Threats -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467871","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467871?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:55","pubTimestamp":1733417700,"startTime":"0","endTime":"0","summary":"1155 ET - Five Below has benefited from a top-line acceleration, but it should prove it has made a more sustainable improvement, William Blair analyst Phillip Blee says in a research note. So far, there isn't still a clear correlation between a temporary improvement in seasonal sentiment, and the company's efforts to further differentiate and improve its assortment and in-store experience, Blee says. It is also unclear how the discount retailer will manage potential tariff hikes. \"We still maintain some concerns about potential volatility as we gain further visibility into trade policies into early 2025,\" Blee adds. Shares rise 11% to $116.50. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2489467687","title":"Dollar General's Customers Are 'Financially Constrained.' Its Stock Is Falling","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467687","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467687?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:15","pubTimestamp":1733415301,"startTime":"0","endTime":"0","summary":"Dollar General says it expects to end the fiscal year with modest sales growth.Its shares were recently down some 3% on Thursday, extending a rough year for the shares.The retailer is working to expand and improve its stores while its core consumer deals with financial pressure, the CEO said.Dollar General  shares dropped, extending a rough year for the stock, after the discount retailer offered a tighter full-year outlook while reporting its third-quarter results.The company fine-tuned its forecast for the year, projecting 2024 same-store sales growth of 1.1% to 1.4%, rather than a previously offered 1% to 1.6%. Dollar General also offered a more precise total sales growth projection, predicting it would grow 4.8% to 5.1% in 2024.The parent company of Dollar Tree  and Family Dollar also narrowed its end-of-year projections yesterday. Its shares fell Thursday, while shares of Five Below  climbed after it reported a \"solid\" Black Friday performance and raised its outlook for the year.Do","market":"fut","thumbnail":"https://www.investopedia.com/thmb/oPtgLuYnJ9k-9MwwT2rgREqVCFg=/6032x4021/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2169486535-c5d9ab09f68b408eafd910f46ebda38a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/oPtgLuYnJ9k-9MwwT2rgREqVCFg=/6032x4021/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2169486535-c5d9ab09f68b408eafd910f46ebda38a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/dollar-general-customers-financially-constrained-stock-falling-8756635","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4211","BK4114","FIVE","LU1989763427.SGD","LU1430594728.SGD","LU1989763690.USD","BK4155","BK4200","BK4588","CUBI","DLTR","LU0006061336.USD","BK4504","LU1585245621.USD","DG","BK4585"],"gpt_icon":0},{"id":"2489627814","title":"Five Below Surges on Strong Q3 Earnings and Strategic Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2489627814","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489627814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:14","pubTimestamp":1733415279,"startTime":"0","endTime":"0","summary":"Five Below (FIVE, Financial) saw a significant 12% increase today following its impressive Q3 earnings report. The discount retailer, known for items priced at $5 and below, showed strong revenue and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2624786/five-below-surges-on-strong-q3-earnings-and-strategic-turnaround","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2489465352","title":"Five Below Analysts Boost Their Forecasts After Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465352","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465352?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:37","pubTimestamp":1733413069,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42342704/five-below-analysts-boost-their-forecasts-after-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2489887467","title":"Walmart Stock, Costco Rally As Consumers Say One Thing, Spend Another","url":"https://stock-news.laohu8.com/highlight/detail?id=2489887467","media":"Blockhead","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489887467?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:28","pubTimestamp":1733412519,"startTime":"0","endTime":"0","summary":"Costco and Walmart stock have outrun many top tech peers in a complex consumer environment, and with Amazon clearing in Walmart's e-commerce sights.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/01/Stock-Walmart-09-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/01/Stock-Walmart-09-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/walmart-stock-ecommerce-online-retail/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDU","DG","LU1267930227.SGD","SG9999014567.USD","BBY","LU0231483743.USD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU2111349929.HKD","SNVD.UK","IE00BJJMRX11.SGD","AAPL","LU1059921491.USD","BK4527","TGT","LU2361045086.USD","LU1116320737.USD","LU2041044095.USD","LU1629891620.HKD","MSFT","LU1923622614.USD","NVD3.UK","NVDX","DLTR","LU1923622291.USD","COST","NVDD","AMZN","WMT","3NVD.UK","LU1815333072.USD","NVDA","LU2242644610.SGD","IE0034235295.USD","LU2362541273.HKD","FIVE","LU2213496289.HKD","LU2298321311.HKD","NVD","KR","GB00BDT5M118.USD","LU1235295455.SGD","NVDY","ETSY","SG9999002562.SGD"],"gpt_icon":1},{"id":"2489685444","title":"Five Below Up Over 12%, On Pace For Largest Percent Increase Since December 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489685444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489685444?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:06","pubTimestamp":1733411160,"startTime":"0","endTime":"0","summary":"Five Below, Inc.  is currently at $118.08, up $13.12 or 12.49%. --Would be highest close since June 11, 2024, when it closed at $120.32. --On pace for largest percent increase since Dec. 1, 2022, when it rose 16.55%. --Currently up four consecutive days; up 27.38% over this period. --Longest winning streak since Sept. 17, 2024, when it rose for five straight trading days. --Best four day stretch since the four days ending April 9, 2020, when it rose 32.3%. --Down 44.6% year-to-date; on pace for worst year on record . --Down 50.01% from its all-time closing high of $236.21 on Aug. 25, 2021. --Down 39.73% from 52 weeks ago , when it closed at $195.93. --Down 45.21% from its 52-week closing high of $215.51 on Jan. 2, 2024. --Up 81.75% from its 52-week closing low of $64.97 on Aug. 7, 2024. --Traded as high as $122.00; highest intraday level since June 12, 2024, when it hit $125.08. --Up 16.22% at today's intraday high; largest intraday percent increase since Dec. 1, 2022, when it rose as ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2489609284","title":"Five Below Q3 Earnings Surpass Estimates, Gross Margin Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2489609284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489609284?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:57","pubTimestamp":1733410620,"startTime":"0","endTime":"0","summary":"Five Below, Inc. FIVE reported third-quarter fiscal 2024 results, wherein both top and bottom lines beat the Zacks Consensus Estimate. Also, net sales and earnings increased year over year. As a result, shares of FIVE rose 14.6% during the after-market trading session yesterday.Third-quarter results surpassed expectations, with notable improvements across a wider array of merchandise categories and stronger operational performance. Strategic initiatives focused on introducing fresh offerings and providing value in key areas delivered strong results.The dedication of merchant and operational teams to the key priorities of product, value and store experience was instrumental in driving these outcomes. Looking forward, the focus will be on maintaining this momentum and successfully addressing customer needs during the critical fourth quarter.Five Below, Inc. Price, Consensus and EPS Surprise. Five Below, Inc. price-consensus-eps-surprise-chart | Five Below, Inc. Quote. More on Five Below’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DpPrGBvxDSKC2hLZjK34aA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ac686a97fcb94ec97875a499af62fb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DpPrGBvxDSKC2hLZjK34aA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ac686a97fcb94ec97875a499af62fb5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-below-q3-earnings-surpass-145700979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","FIVE"],"gpt_icon":0},{"id":"2489452594","title":"Five Below price target raised to $150 from $125 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452594?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:15","pubTimestamp":1733408155,"startTime":"0","endTime":"0","summary":"Craig-Hallum raised the firm’s price target on Five Below (FIVE) to $150 from $125 and keeps a Buy rating on the shares. The firm says Five Below d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-150-from-125-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-150-from-125-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2489924454","title":"Five Below Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2489924454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489924454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:07","pubTimestamp":1733407620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 09:07 ET (14:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2489451029","title":"Five Below price target raised to $118 from $88 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451029?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:50","pubTimestamp":1733406647,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Five Below (FIVE) to $118 from $88 but keeps a Hold rating on the shares. Following the “implosion” seen i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-118-from-88-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-118-from-88-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2489045970","title":"Dow Jones Futures Waver After Jobless Claims; Nvidia Set To Extend Win Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2489045970","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489045970?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:35","pubTimestamp":1733405722,"startTime":"0","endTime":"0","summary":"Dow Jones futures wavered Thursday after the Labor Department's surprise jobless claims. Nvidia stock looked to extend a win streak.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/02/stock-wallStreet-1-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/02/stock-wallStreet-1-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-jobless-claims-nvidia-stock-nvda/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["COIN","NVD3.UK","NVDY","IVV","OEX","FIVE","ESmain","ERJ","NVDD","SNVD.UK","TJX","MSTR.AU","SDS","S","TMHC","SNPS","NVDS","SPXU","NVDA","NVDS.UK","UPRO","NQmain","NVD","TW","2NVD.UK","NVDU","OEF","SPY","SSO","KR","DG","3NVD.UK","VOO","NVDX",".SPX","TRV","SPY.AU","MSTR","SHW","SH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-28","symbol":"FIVE","fiscalQuarterEnding":"2024/07","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-06-05","symbol":"FIVE","fiscalQuarterEnding":"2024/04","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-03-20","symbol":"FIVE","fiscalQuarterEnding":"2024/01","expectedEps":3.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2609,"hold":0.5652,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2025-04-25","current":16.51192,"percent":0.047116,"low":12.101217,"twenty":25.918504,"median":38.933294,"eighty":57.04474,"high":100.703145,"avg":42.794656,"sd":21.378813,"marketCap":4187604663},"quantilePoints":[{"date":"2020-05-01","current":27.719569,"twenty":43.109539,"median":47.258615,"eighty":54.277649,"marketCap":4852476951},{"date":"2020-05-08","current":28.745514,"twenty":42.980811,"median":47.200665,"eighty":54.220752,"marketCap":5032074758},{"date":"2020-05-15","current":28.316679,"twenty":42.941493,"median":47.15561,"eighty":54.111421,"marketCap":4957004639},{"date":"2020-05-22","current":31.694687,"twenty":42.91276,"median":47.118974,"eighty":53.961099,"marketCap":5548345085},{"date":"2020-05-29","current":33.318423,"twenty":42.833096,"median":47.069707,"eighty":53.874404,"marketCap":5832589785},{"date":"2020-06-05","current":35.037672,"twenty":42.75104,"median":46.990688,"eighty":53.794982,"marketCap":6133554762},{"date":"2020-06-12","current":62.322854,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6158245892},{"date":"2020-06-19","current":60.517213,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5979826817},{"date":"2020-06-26","current":58.435082,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5774087321},{"date":"2020-07-02","current":58.401226,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5770741963},{"date":"2020-07-10","current":57.063923,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5638600335},{"date":"2020-07-17","current":58.406869,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5771299523},{"date":"2020-07-24","current":62.170503,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6143191782},{"date":"2020-07-31","current":61.453889,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6072381712},{"date":"2020-08-07","current":57.814393,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5712755764},{"date":"2020-08-14","current":62.204359,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6146537140},{"date":"2020-08-21","current":61.758591,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6102489931},{"date":"2020-08-28","current":63.327243,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6257491503},{"date":"2020-09-04","current":70.271728,"twenty":42.75002,"median":46.964856,"eighty":53.794982,"marketCap":6996393813},{"date":"2020-09-11","current":72.924656,"twenty":42.75002,"median":46.964856,"eighty":53.866825,"marketCap":7260524571},{"date":"2020-09-18","current":76.660067,"twenty":42.75002,"median":47.040464,"eighty":53.961099,"marketCap":7632429614},{"date":"2020-09-25","current":72.59935,"twenty":42.75002,"median":47.040464,"eighty":54.111421,"marketCap":7228136445},{"date":"2020-10-02","current":72.588132,"twenty":42.75002,"median":47.040464,"eighty":54.220752,"marketCap":7227019613},{"date":"2020-10-09","current":76.155282,"twenty":42.75002,"median":47.040464,"eighty":54.277649,"marketCap":7582172176},{"date":"2020-10-16","current":77.333114,"twenty":42.75002,"median":47.040464,"eighty":54.383126,"marketCap":7699439532},{"date":"2020-10-23","current":77.282636,"twenty":42.75002,"median":47.040464,"eighty":54.45608,"marketCap":7694413788},{"date":"2020-10-30","current":74.786753,"twenty":42.75002,"median":47.053669,"eighty":54.524278,"marketCap":7445918677},{"date":"2020-11-06","current":78.813818,"twenty":42.75002,"median":47.053669,"eighty":54.760914,"marketCap":7846861350},{"date":"2020-11-13","current":81.909835,"twenty":42.75002,"median":47.091718,"eighty":54.951973,"marketCap":8155106971},{"date":"2020-11-20","current":87.047428,"twenty":42.821066,"median":47.13154,"eighty":54.999164,"marketCap":8666616009},{"date":"2020-11-27","current":88.66835,"twenty":42.899937,"median":47.16194,"eighty":55.077275,"marketCap":8827998227},{"date":"2020-12-04","current":82.24175,"twenty":42.933858,"median":47.232008,"eighty":55.11447,"marketCap":9029979628},{"date":"2020-12-11","current":83.32053,"twenty":42.978658,"median":47.27698,"eighty":55.209221,"marketCap":9148427573},{"date":"2020-12-18","current":80.338618,"twenty":43.046569,"median":47.316665,"eighty":55.327604,"marketCap":8821019575},{"date":"2020-12-24","current":80.832211,"twenty":43.046569,"median":47.39081,"eighty":55.368807,"marketCap":8875215097},{"date":"2020-12-31","current":89.040102,"twenty":43.046569,"median":47.439167,"eighty":55.490056,"marketCap":9776425166},{"date":"2021-01-08","current":93.019378,"twenty":43.046569,"median":47.529267,"eighty":55.599404,"marketCap":10213341641},{"date":"2021-01-15","current":96.586478,"twenty":43.046569,"median":47.593372,"eighty":55.755061,"marketCap":10605002062},{"date":"2021-01-22","current":96.515237,"twenty":43.046569,"median":47.647677,"eighty":55.921094,"marketCap":10597180028},{"date":"2021-01-29","current":89.421746,"twenty":43.046569,"median":47.730597,"eighty":56.155481,"marketCap":9818328920},{"date":"2021-02-05","current":97.090248,"twenty":43.046569,"median":47.730597,"eighty":56.33498,"marketCap":10660315017},{"date":"2021-02-12","current":97.863713,"twenty":43.046569,"median":47.790698,"eighty":56.431633,"marketCap":10745239959},{"date":"2021-02-19","current":98.88143,"twenty":43.046569,"median":47.794842,"eighty":56.580345,"marketCap":10856983303},{"date":"2021-02-26","current":94.708789,"twenty":43.046569,"median":47.794842,"eighty":56.76713,"marketCap":10398835592},{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":24.692102,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7434940184},{"date":"2024-06-07","current":22.204433,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6552417034},{"date":"2024-06-14","current":21.228182,"twenty":32.851299,"median":41.740884,"eighty":56.150923,"marketCap":6264330231},{"date":"2024-06-21","current":21.004236,"twenty":32.799341,"median":41.658972,"eighty":56.22657,"marketCap":6198244989},{"date":"2024-06-28","current":20.644057,"twenty":32.719511,"median":41.613876,"eighty":56.322757,"marketCap":6091957891},{"date":"2024-07-05","current":20.242821,"twenty":32.633656,"median":41.560185,"eighty":56.322757,"marketCap":5973555166},{"date":"2024-07-12","current":19.451546,"twenty":32.398675,"median":41.508572,"eighty":56.322757,"marketCap":5740053978},{"date":"2024-07-15","current":19.263058,"twenty":32.386937,"median":41.500996,"eighty":56.322757,"marketCap":5684432232},{"date":"2024-08-02","current":13.067229,"twenty":32.291002,"median":41.400652,"eighty":56.987192,"marketCap":3856073870},{"date":"2024-08-09","current":12.404723,"twenty":32.190867,"median":41.400652,"eighty":56.987192,"marketCap":3660571696},{"date":"2024-08-16","current":14.058188,"twenty":32.036265,"median":41.400652,"eighty":56.987192,"marketCap":4148501066},{"date":"2024-08-23","current":15.011823,"twenty":31.906897,"median":41.354113,"eighty":56.987192,"marketCap":4429914055},{"date":"2024-08-30","current":15.319483,"twenty":31.789966,"median":41.231112,"eighty":56.987192,"marketCap":4308757778},{"date":"2024-09-06","current":14.872805,"twenty":31.697159,"median":41.163727,"eighty":56.987192,"marketCap":4183125002},{"date":"2024-09-13","current":18.095734,"twenty":31.484534,"median":41.143302,"eighty":56.987192,"marketCap":5089606265},{"date":"2024-09-20","current":19.16157,"twenty":31.280503,"median":41.066633,"eighty":56.987192,"marketCap":5389383139},{"date":"2024-09-27","current":18.574871,"twenty":30.958906,"median":41.036042,"eighty":56.987192,"marketCap":5224368346},{"date":"2024-10-04","current":17.552061,"twenty":30.536757,"median":40.988076,"eighty":56.987192,"marketCap":4936692557},{"date":"2024-10-11","current":17.900168,"twenty":30.283261,"median":40.915127,"eighty":56.987192,"marketCap":5034601334},{"date":"2024-10-18","current":18.588561,"twenty":30.089364,"median":40.829803,"eighty":56.987192,"marketCap":5228218691},{"date":"2024-10-25","current":17.422987,"twenty":29.892415,"median":40.757219,"eighty":56.987192,"marketCap":4900389302},{"date":"2024-10-31","current":18.203296,"twenty":29.500455,"median":40.714125,"eighty":56.987192,"marketCap":5119858977},{"date":"2024-11-08","current":17.898213,"twenty":29.371492,"median":40.64992,"eighty":57.006375,"marketCap":5034051285},{"date":"2024-11-15","current":17.219598,"twenty":29.145524,"median":40.510772,"eighty":57.006375,"marketCap":4843184174},{"date":"2024-11-22","current":16.327817,"twenty":28.782575,"median":40.436422,"eighty":57.006375,"marketCap":4592361689},{"date":"2024-11-29","current":18.128981,"twenty":28.531508,"median":40.391672,"eighty":57.006375,"marketCap":5098957103},{"date":"2024-12-06","current":23.770637,"twenty":28.308141,"median":40.326042,"eighty":57.006375,"marketCap":6378921848},{"date":"2024-12-13","current":21.275892,"twenty":28.102937,"median":40.253452,"eighty":57.006375,"marketCap":5709449393},{"date":"2024-12-20","current":22.087651,"twenty":27.946125,"median":40.09003,"eighty":57.006375,"marketCap":5927287524},{"date":"2024-12-27","current":23.057253,"twenty":27.708762,"median":40.009546,"eighty":57.006375,"marketCap":6187483069},{"date":"2025-01-03","current":20.31039,"twenty":27.578668,"median":39.858317,"eighty":57.006375,"marketCap":5450354041},{"date":"2025-01-10","current":20.400585,"twenty":27.510509,"median":39.793237,"eighty":57.025557,"marketCap":5474558278},{"date":"2025-01-17","current":19.029204,"twenty":27.329309,"median":39.582615,"eighty":57.025557,"marketCap":5106543860},{"date":"2025-01-24","current":18.879561,"twenty":27.193505,"median":39.515462,"eighty":57.025557,"marketCap":5066386830},{"date":"2025-01-31","current":19.70772,"twenty":26.968268,"median":39.354908,"eighty":57.025557,"marketCap":5288625732},{"date":"2025-02-07","current":19.256742,"twenty":26.816697,"median":39.174372,"eighty":57.025557,"marketCap":5167604548},{"date":"2025-02-14","current":18.483931,"twenty":26.628247,"median":39.132597,"eighty":57.025557,"marketCap":4960218246},{"date":"2025-02-21","current":18.276891,"twenty":26.515269,"median":38.962138,"eighty":57.025557,"marketCap":4904658521},{"date":"2025-02-28","current":17.918159,"twenty":26.313048,"median":38.929276,"eighty":57.025557,"marketCap":4808391670},{"date":"2025-03-07","current":17.579926,"twenty":26.065172,"median":38.933294,"eighty":57.04474,"marketCap":4717625783},{"date":"2025-03-14","current":14.810513,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3974445695},{"date":"2025-03-21","current":16.50868,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4186782863},{"date":"2025-03-28","current":17.226055,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4368717050},{"date":"2025-04-04","current":12.769768,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3238553731},{"date":"2025-04-11","current":13.407931,"twenty":25.94472,"median":38.929276,"eighty":57.025557,"marketCap":3400398843},{"date":"2025-04-17","current":13.61414,"twenty":25.926131,"median":38.929276,"eighty":57.025557,"marketCap":3452695733},{"date":"2025-04-25","current":16.51192,"twenty":25.918504,"median":38.933294,"eighty":57.04474,"marketCap":4187604663}],"updateTime":1745782922645}}}