US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five9

15.03

-1.0400-6.47%

Pre-market: 15.240.2100+1.40%08:52 EDT

Volume:1.99M

Turnover:30.41M

Market Cap:1.15B

PE:33.40

High:15.93

Open:15.84

Low:15.00

Close:16.07

52wk High:31.78

52wk Low:15.00

Shares:76.50M

Float Shares:68.38M

Volume Ratio:0.99

T/O Rate:2.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4500

EPS(LYR):0.4500

ROE:5.60%

ROA:1.47%

PB:1.46

PE(LYR):33.40

Loading ...

Overview Company News Filings

AI Stocks Are a Bet on the Future. Markets Are Ignoring the Now. -- Barrons.com

Five9 (FIVN): Reassessing Valuation After Strong Enterprise AI Growth and Expanded Leadership Bench

Simply Wall St.

Exploring 3 High Growth Tech Stocks In The US Market

Simply Wall St.

Five9 to Present at Major Global Technology Investor Conferences

Five9 Commences $50 Million Accelerated Share Repurchase Agreement

Five9 Unveils New Genius AI Innovations at CX Summit 2025

A Seismic Shift in Tech Value Scores: The Four Stocks to Watch

Benzinga_recent_news

Stock Track | Five9 Soars 5.02% in Pre-market Following $50 Million Share Buyback Announcement

Stock Track | Five9 Soars 5.02% in Pre-Market Following $50 Million Share Buyback Announcement

Five9 Announces $50 Million Share Buyback Agreement

Stock Track | Five9 Soars 5.21% on $50 Million Accelerated Share Repurchase Announcement

Five9 Enters $50 Million Accelerated Share Repurchase Agreement

MT Newswires Live

BRIEF-Five9 Commences $50 Million Accelerated Share Repurchase Agreement

Five9 Announces $50 Million Buyback of Common Stock

Five9 (FIVN) Gets a Buy from Northland Securities

Stock Track | Five9 Soars 5.14% as UBS and Truist Financial Maintain Buy Ratings

UBS Sticks to Their Buy Rating for Five9 (FIVN)

Five9 (FIVN) Returns to Profit and Authorizes Buyback After Q3 Sales Jump – What's Changed

Simply Wall St.

Five9 Analysts Slash Their Forecasts After Q3 Earnings

Roth Capital remains bullish on Five9, says would add aggressively on weakness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9","latestPrice":15.03,"timestamp":1774382400000,"preClose":16.07,"halted":0,"volume":1989414,"hourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.03,"latestTime":"08:52 EDT","volume":875,"amount":13363.429625,"timestamp":1774443122292,"change":0.21,"changeRate":0.013972,"amplitude":0.030605},"delay":0,"changeRate":-0.06471686372121972,"floatShares":68384600,"shares":76495680,"eps":0.45,"marketStatus":"Pre-Mkt","change":-1.04,"latestTime":"03-25 09:12:22 EDT","open":15.84,"high":15.93,"low":15,"amount":30407961.223269,"amplitude":0.057872,"askPrice":15.8,"askSize":113,"bidPrice":15.24,"bidSize":71,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":15.03,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.03,"latestTime":"08:52 EDT","volume":875,"amount":13363.429625,"timestamp":1774443122292,"change":0.21,"changeRate":0.013972,"amplitude":0.030605},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.03,"latestTime":"19:37 EDT","volume":44871,"amount":675560.1174,"timestamp":1774395423374,"change":0.08,"changeRate":0.005323,"amplitude":0.023287},"volumeRatio":0.9924794790175939,"impliedVol":0.7496,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":68384600,"roa":"1.47%","roe":"5.60%","lyrEps":0.45,"volumeRatio":0.9924794790175939,"shares":76495680,"dividePrice":0,"high":15.93,"amplitude":0.057872,"preClose":16.07,"low":15,"week52Low":15,"pbRate":"1.46","psRate":"1.00","week52High":31.7763,"institutionHeld":0,"latestPrice":15.03,"committee":-0.228261,"eps":0.45,"divideRate":0,"volume":1989414,"delay":0,"ttmEps":0.45,"open":15.84,"prevYearClose":20.05,"prevWeekClose":15.53,"prevMonthClose":17.44,"prevQuarterClose":20.05,"fiveDayClose":15.98,"twentyDayClose":17.83,"sixtyDayClose":19.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"FIVN","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-11-06","symbol":"FIVN","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-07-31","symbol":"FIVN","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-05-01","symbol":"FIVN","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-20","symbol":"FIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6364,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1767585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2026-03-24","current":33.4,"percent":0.875801,"low":-438.467665,"twenty":-176.397208,"median":-66.762734,"eighty":-47.005091,"high":241.292746,"avg":-93.658748,"sd":127.11668,"marketCap":1229285577},"quantilePoints":[{"date":"2021-03-26","current":-248.111381,"twenty":-1429.024917,"median":-336.381054,"eighty":-28.763421,"marketCap":10452932489},{"date":"2021-04-01","current":-261.224925,"twenty":-1429.024917,"median":-336.381054,"eighty":-29.182573,"marketCap":11005406111},{"date":"2021-04-09","current":-274.761791,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.130566,"marketCap":11575714271},{"date":"2021-04-16","current":-282.238086,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.883387,"marketCap":11890690576},{"date":"2021-04-23","current":-279.008963,"twenty":-1526.717366,"median":-336.524038,"eighty":-31.229767,"marketCap":11754647619},{"date":"2021-04-30","current":-267.986792,"twenty":-1526.717366,"median":-336.524038,"eighty":-32.463637,"marketCap":12602078913},{"date":"2021-05-07","current":-242.566755,"twenty":-1526.717366,"median":-336.524038,"eighty":-51.70207,"marketCap":11406701634},{"date":"2021-05-14","current":-234.525868,"twenty":-1526.717366,"median":-336.524038,"eighty":-52.649177,"marketCap":11028578928},{"date":"2021-05-21","current":-242.538241,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.302182,"marketCap":11405360773},{"date":"2021-05-28","current":-252.489551,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.775735,"marketCap":11873321144},{"date":"2021-06-04","current":-222.364739,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.154579,"marketCap":10456701857},{"date":"2021-06-11","current":-236.322236,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.423756,"marketCap":11113053150},{"date":"2021-06-18","current":-261.328824,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.757736,"marketCap":12288987948},{"date":"2021-06-25","current":-261.129228,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.086731,"marketCap":12279601924},{"date":"2021-07-02","current":-267.045838,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.615117,"marketCap":12557830511},{"date":"2021-07-09","current":-271.636557,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.919188,"marketCap":12773709077},{"date":"2021-07-16","current":-253.202396,"twenty":-1526.717366,"median":-336.524038,"eighty":-56.263137,"marketCap":11906842660},{"date":"2021-07-23","current":-275.198594,"twenty":-1526.717366,"median":-336.524038,"eighty":-57.564163,"marketCap":12941213877},{"date":"2021-07-30","current":-286.871751,"twenty":-1526.717366,"median":-336.524038,"eighty":-60.604875,"marketCap":13627268788},{"date":"2021-08-06","current":-287.427566,"twenty":-1526.717366,"median":-336.524038,"eighty":-62.865741,"marketCap":13653671664},{"date":"2021-08-13","current":-269.484721,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.247878,"marketCap":12801332680},{"date":"2021-08-20","current":-255.475335,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.905162,"marketCap":12135844816},{"date":"2021-08-27","current":-261.263984,"twenty":-1526.717366,"median":-336.524038,"eighty":-65.494874,"marketCap":12410823027},{"date":"2021-09-03","current":-242.657266,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.256584,"marketCap":11526948107},{"date":"2021-09-10","current":-247.390929,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.950725,"marketCap":11751811305},{"date":"2021-09-17","current":-249.600922,"twenty":-1526.717366,"median":-336.524038,"eighty":-67.601865,"marketCap":11856792617},{"date":"2021-09-24","current":-245.594418,"twenty":-1526.717366,"median":-336.524038,"eighty":-69.070001,"marketCap":11666471657},{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-56.078888,"twenty":-722.667292,"median":-171.213277,"eighty":-59.762087,"marketCap":3454066978},{"date":"2024-06-07","current":-51.557558,"twenty":-706.313512,"median":-168.532622,"eighty":-59.445259,"marketCap":3175584675},{"date":"2024-06-14","current":-50.058443,"twenty":-688.570109,"median":-167.558932,"eighty":-59.202635,"marketCap":3083249693},{"date":"2024-06-21","current":-49.794599,"twenty":-666.683577,"median":-165.671654,"eighty":-58.942676,"marketCap":3066998737},{"date":"2024-06-28","current":-52.888772,"twenty":-650.80587,"median":-164.529672,"eighty":-58.554316,"marketCap":3257578138},{"date":"2024-07-05","current":-51.425636,"twenty":-648.381725,"median":-163.183335,"eighty":-58.399181,"marketCap":3167459196},{"date":"2024-07-12","current":-52.457027,"twenty":-643.892645,"median":-161.019577,"eighty":-57.624062,"marketCap":3230985663},{"date":"2024-07-19","current":-53.296531,"twenty":-638.395399,"median":-158.507216,"eighty":-57.070202,"marketCap":3282693253},{"date":"2024-07-26","current":-56.078888,"twenty":-620.730589,"median":-156.368321,"eighty":-56.733479,"marketCap":3454066978},{"date":"2024-08-02","current":-48.89513,"twenty":-590.892293,"median":-154.343113,"eighty":-56.480718,"marketCap":3011597748},{"date":"2024-08-09","current":-44.29962,"twenty":-391.158692,"median":-152.841654,"eighty":-56.216157,"marketCap":2333260979},{"date":"2024-08-16","current":-46.711835,"twenty":-383.983247,"median":-150.883777,"eighty":-55.942114,"marketCap":2460312346},{"date":"2024-08-23","current":-47.917942,"twenty":-375.838148,"median":-150.050532,"eighty":-55.843896,"marketCap":2523838029},{"date":"2024-08-30","current":-45.761138,"twenty":-360.934324,"median":-146.588792,"eighty":-55.756356,"marketCap":2410239160},{"date":"2024-09-06","current":-40.59616,"twenty":-353.598787,"median":-145.255503,"eighty":-55.55008,"marketCap":2138199763},{"date":"2024-09-13","current":-40.425886,"twenty":-348.995332,"median":-143.559708,"eighty":-55.402216,"marketCap":2129231432},{"date":"2024-09-20","current":-39.404242,"twenty":-347.717764,"median":-142.363996,"eighty":-55.061106,"marketCap":2075421441},{"date":"2024-09-27","current":-40.801908,"twenty":-345.617244,"median":-139.89099,"eighty":-54.923616,"marketCap":2149036497},{"date":"2024-10-04","current":-41.73132,"twenty":-342.449705,"median":-137.99608,"eighty":-54.788431,"marketCap":2197988642},{"date":"2024-10-11","current":-43.107702,"twenty":-340.869295,"median":-135.389741,"eighty":-54.658769,"marketCap":2270482657},{"date":"2024-10-18","current":-43.391492,"twenty":-338.371379,"median":-132.338851,"eighty":-54.563592,"marketCap":2285429876},{"date":"2024-10-25","current":-41.929973,"twenty":-337.457656,"median":-120.737849,"eighty":-54.403414,"marketCap":2208451695},{"date":"2024-11-01","current":-43.930693,"twenty":-336.164508,"median":-109.69348,"eighty":-54.247038,"marketCap":2313829594},{"date":"2024-11-08","current":-75.392693,"twenty":-335.142378,"median":-101.874266,"eighty":-54.13103,"marketCap":2769173619},{"date":"2024-11-15","current":-77.952195,"twenty":-332.736998,"median":-99.697904,"eighty":-54.13103,"marketCap":2863184130},{"date":"2024-11-22","current":-82.559299,"twenty":-330.678304,"median":-98.156046,"eighty":-54.13103,"marketCap":3032403050},{"date":"2024-11-29","current":-84.524997,"twenty":-328.781393,"median":-96.146891,"eighty":-54.13103,"marketCap":3104603123},{"date":"2024-12-06","current":-86.982119,"twenty":-324.069306,"median":-94.619787,"eighty":-54.13103,"marketCap":3194853214},{"date":"2024-12-13","current":-86.429266,"twenty":-321.769167,"median":-93.660293,"eighty":-54.13103,"marketCap":3174546943},{"date":"2024-12-20","current":-87.289259,"twenty":-320.84803,"median":-92.815468,"eighty":-54.13103,"marketCap":3206134475},{"date":"2024-12-27","current":-84.811661,"twenty":-317.208649,"median":-91.829603,"eighty":-54.13103,"marketCap":3115132300},{"date":"2025-01-03","current":-84.033572,"twenty":-314.559647,"median":-91.528023,"eighty":-54.13103,"marketCap":3086553105},{"date":"2025-01-10","current":-76.94887,"twenty":-310.020144,"median":-89.946229,"eighty":-54.11658,"marketCap":2826332010},{"date":"2025-01-17","current":-76.559826,"twenty":-300.444173,"median":-88.718548,"eighty":-54.11658,"marketCap":2812042412},{"date":"2025-01-24","current":-81.37169,"twenty":-298.857401,"median":-88.104708,"eighty":-54.11658,"marketCap":2988782173},{"date":"2025-01-31","current":-83.931192,"twenty":-293.707409,"median":-87.667579,"eighty":-54.11658,"marketCap":3082792684},{"date":"2025-02-07","current":-83.68548,"twenty":-290.112164,"median":-87.314155,"eighty":-54.11658,"marketCap":3073767675},{"date":"2025-02-14","current":-82.149779,"twenty":-286.871751,"median":-87.100241,"eighty":-54.11658,"marketCap":3017361369},{"date":"2025-02-21","current":-249.380576,"twenty":-285.546744,"median":-87.064023,"eighty":-54.11658,"marketCap":3190824464},{"date":"2025-02-28","current":-214.4827,"twenty":-284.337812,"median":-87.064023,"eighty":-54.11658,"marketCap":2744306144},{"date":"2025-03-07","current":-192.441936,"twenty":-280.920367,"median":-87.058881,"eighty":-54.112451,"marketCap":2462294573},{"date":"2025-03-14","current":-174.667127,"twenty":-278.933191,"median":-87.058881,"eighty":-54.112451,"marketCap":2234865887},{"date":"2025-03-21","current":-178.577585,"twenty":-277.406322,"median":-87.058881,"eighty":-54.112451,"marketCap":2284900198},{"date":"2025-03-28","current":-164.416987,"twenty":-276.422483,"median":-87.058881,"eighty":-54.112451,"marketCap":2103715345},{"date":"2025-04-04","current":-136.273539,"twenty":-274.494553,"median":-87.058881,"eighty":-54.112451,"marketCap":1743619926},{"date":"2025-04-11","current":-137.47021,"twenty":-273.282439,"median":-87.064023,"eighty":-54.11658,"marketCap":1758931339},{"date":"2025-04-17","current":-133.001088,"twenty":-272.161381,"median":-87.064023,"eighty":-54.11658,"marketCap":1701748915},{"date":"2025-04-25","current":-149.328282,"twenty":-270.789126,"median":-87.058881,"eighty":-54.112451,"marketCap":1910655368},{"date":"2025-05-02","current":-368.306905,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":1893834107},{"date":"2025-05-09","current":-393.374915,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2022733811},{"date":"2025-05-16","current":-416.069621,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2139429992},{"date":"2025-05-23","current":-399.901497,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2056293497},{"date":"2025-05-30","current":-400.494823,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2059344378},{"date":"2025-06-06","current":-423.486192,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2177565999},{"date":"2025-06-13","current":-411.619679,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2116548388},{"date":"2025-06-20","current":-405.834754,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2086802303},{"date":"2025-06-27","current":-395.303223,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2032649173},{"date":"2025-07-03","current":-411.026353,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2113497507},{"date":"2025-07-11","current":-413.251324,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2124938310},{"date":"2025-07-18","current":-398.418183,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2048666296},{"date":"2025-07-25","current":-424.672843,"twenty":-268.695832,"median":-87.053738,"eighty":-54.108322,"marketCap":2183667760},{"date":"2025-08-01","current":226.064259,"twenty":-268.254822,"median":-86.982119,"eighty":-54.092571,"marketCap":1995695282},{"date":"2025-08-08","current":221.338177,"twenty":-266.582475,"median":-86.777358,"eighty":-54.001119,"marketCap":1953973430},{"date":"2025-08-15","current":220.025377,"twenty":-263.80382,"median":-86.160879,"eighty":-53.823035,"marketCap":1942384026},{"date":"2025-08-22","current":223.263618,"twenty":-262.830075,"median":-85.667947,"eighty":-53.728058,"marketCap":1970971221},{"date":"2025-08-29","current":233.590983,"twenty":-261.240549,"median":-85.200705,"eighty":-53.62922,"marketCap":2062141196},{"date":"2025-09-05","current":230.177701,"twenty":-260.854462,"median":-84.914041,"eighty":-53.479635,"marketCap":2032008747},{"date":"2025-09-12","current":228.427301,"twenty":-260.021615,"median":-84.524997,"eighty":-53.306798,"marketCap":2016556209},{"date":"2025-09-19","current":232.628262,"twenty":-257.923386,"median":-84.180404,"eighty":-53.191895,"marketCap":2053642300},{"date":"2025-09-26","current":218.975136,"twenty":-255.00994,"median":-83.89024,"eighty":-52.819603,"marketCap":1933112503},{"date":"2025-10-03","current":201.427369,"twenty":-253.488722,"median":-83.460244,"eighty":-52.604711,"marketCap":1778200810},{"date":"2025-10-10","current":192.894165,"twenty":-250.293451,"median":-82.805011,"eighty":-52.44638,"marketCap":1702869687},{"date":"2025-10-17","current":188.693203,"twenty":-248.534074,"median":-82.149779,"eighty":-52.215187,"marketCap":1665783596},{"date":"2025-10-24","current":201.471129,"twenty":-247.428396,"median":-80.96217,"eighty":-51.917791,"marketCap":1778587123},{"date":"2025-10-31","current":204.44681,"twenty":-245.646243,"median":-80.122653,"eighty":-51.778717,"marketCap":1804856438},{"date":"2025-11-07","current":53.861054,"twenty":-243.857604,"median":-79.213321,"eighty":-51.553013,"marketCap":1684773760},{"date":"2025-11-14","current":51.185505,"twenty":-242.77133,"median":-77.952195,"eighty":-51.403786,"marketCap":1601082584},{"date":"2025-11-21","current":44.459124,"twenty":-241.432861,"median":-76.703158,"eighty":-51.23893,"marketCap":1390681404},{"date":"2025-11-28","current":48.985053,"twenty":-239.634565,"median":-75.940342,"eighty":-51.191064,"marketCap":1532252458},{"date":"2025-12-05","current":51.860643,"twenty":-237.442828,"median":-74.942221,"eighty":-50.871698,"marketCap":1622200918},{"date":"2025-12-12","current":53.686018,"twenty":-236.293722,"median":-72.478002,"eighty":-50.540941,"marketCap":1679298636},{"date":"2025-12-19","current":52.535782,"twenty":-233.815875,"median":-71.348812,"eighty":-50.320385,"marketCap":1643319252},{"date":"2025-12-26","current":49.285115,"twenty":-230.741646,"median":-71.097008,"eighty":-50.048849,"marketCap":1541638384},{"date":"2026-01-02","current":50.135289,"twenty":-229.288281,"median":-70.457056,"eighty":-49.955786,"marketCap":1568231842},{"date":"2026-01-09","current":49.760212,"twenty":-227.84033,"median":-69.913571,"eighty":-49.618108,"marketCap":1556499434},{"date":"2026-01-16","current":47.534755,"twenty":-226.732412,"median":-69.71853,"eighty":-49.448498,"marketCap":1486887148},{"date":"2026-01-23","current":47.184684,"twenty":-225.484905,"median":-69.588791,"eighty":-49.299537,"marketCap":1475936901},{"date":"2026-01-30","current":44.484129,"twenty":-223.736871,"median":-69.414688,"eighty":-48.898113,"marketCap":1391463565},{"date":"2026-02-06","current":40.033216,"twenty":-219.653374,"median":-69.073348,"eighty":-48.607937,"marketCap":1252238992},{"date":"2026-02-13","current":41.433503,"twenty":-211.731618,"median":-68.623857,"eighty":-48.260014,"marketCap":1296039981},{"date":"2026-02-20","current":34.091531,"twenty":-203.94789,"median":-68.226531,"eighty":-48.066924,"marketCap":1343751773},{"date":"2026-02-27","current":36.291588,"twenty":-199.185845,"median":-68.014591,"eighty":-47.811019,"marketCap":1430469216},{"date":"2026-03-06","current":35.398853,"twenty":-193.629798,"median":-67.700027,"eighty":-47.446327,"marketCap":1395281203},{"date":"2026-03-13","current":31.536807,"twenty":-182.369544,"median":-67.556765,"eighty":-47.198183,"marketCap":1243054800},{"date":"2026-03-20","current":30.66348,"twenty":-178.743483,"median":-66.87238,"eighty":-47.055987,"marketCap":1208631744},{"date":"2026-03-24","current":31.187477,"twenty":-176.397208,"median":-66.762734,"eighty":-47.005091,"marketCap":1229285577}],"updateTime":1774427437102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589475828","title":"AI Stocks Are a Bet on the Future. Markets Are Ignoring the Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2589475828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589475828?lang=en_us&edition=fundamental","pubTime":"2025-12-06 15:00","pubTimestamp":1765004400,"startTime":"0","endTime":"0","summary":"The case for the artificial-intelligence trade is the technology is so revolutionary that eventually it will be well worth the trillions that have been invested to develop it.But that argument means many investors don't bother to distinguish between AI-related companies with solid fundamentals and those on shakier ground.In reality, the shares of most AI winners have traded on hopes for the far-flung future during this bull market, rather than the here, now, or near future, notes Trivariate Research President Adam Parker.That's based on his work dating back to early 2023. As Parker details in a note Friday, his firm created three baskets of AI plays back then -- 10 semiconductor stocks, 19 software, and 20 \"other\" companies, which included a mix of names like Amazon.com, Dell Technologies, and Snowflake. Those baskets were then further divided into companies with high, low, and negative free cash flow.Across the board, all stocks in Parker's analysis -- w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1951200564.SGD","LU0130102774.USD","LU0056508442.USD","LU2054465674.USD","LU1046421795.USD","BK4607","LU0208291251.USD","LU0310800965.SGD","BK4503","LU1935043536.SGD","LU1267930227.SGD","LU0719512351.SGD","BK4613","IE00BMPRXN33.USD","LU1934455194.USD","LU1935042991.SGD","LU1803068979.SGD","IE0009356076.USD","LU0068578508.USD","BK4585","LU0175139822.USD","BK4581","LU0444973449.USD","LU0496365809.HKD","LU0545039389.USD","LU2860962120.EUR","LU0976567544.SGD","LU0738911758.USD","LU0949170772.SGD","LU1642822529.SGD","LU2896262040.SGD","LU1489326972.SGD","BK4587","BK4532","LU2458330169.SGD","LU2250418816.HKD","LU0957808578.USD","LU0889565833.HKD","LU2360106780.USD","IE00BMPRXR70.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1435385759.SGD","IE00B775SV38.USD","LU0198837287.USD","BK4023","LU0861579265.USD","LU1861220033.SGD","IE00B3S45H60.SGD","BK4548","IE00BLSP4452.SGD","LU1989764664.SGD","SG9999003800.SGD","BK4538","LU0234570918.USD","LU0052756011.USD","LU0553294199.USD","LU2746668461.USD","LU1861215975.USD","LU1366192091.USD","LU0980610538.SGD","LU1951198990.SGD","LU0444971666.USD","LU1934455277.USD","LU2087625088.SGD","BK4515","SG9999001424.SGD","LU1861559042.SGD","BK4505","LU2458330243.SGD","LU1235294995.USD","BK4543","LU1934455863.HKD","LU0289960550.SGD","LU0128525689.USD","LU0965508806.USD","LU1429558221.USD","AI","LU2357305700.SGD","LU0965509010.AUD","LU0965509283.SGD","LU0267386448.USD","LU1720051108.HKD","LU0476273544.USD","LU1035773651.USD","BK4525","LU0256863811.USD","LU0323591593.USD","BK4528","LU0661504455.SGD","LU1037948897.HKD","BK4116","LU1935042215.USD","LU0348723411.USD","LU1935043023.USD","LU1989764748.USD","BK4588","LU0320765489.SGD","LU1989772840.SGD","LU0109392836.USD","LU0082616367.USD","FIVN","LU1720051017.SGD","LU0081259029.USD","LU0210536198.USD","LU0070302665.USD","LU2543165471.USD","BK4533","LU0211326755.USD","IE00B7SZLL34.SGD","BK4170","LU1003077747.HKD","LU1548497426.USD","LU1691799644.USD","BK4097","LU2237957811.SGD","LU1861558580.USD","LU0353189763.USD","LU1935042488.USD","LU1823568750.SGD","LU1037948541.HKD","LU2326559502.SGD","IE00B5949003.HKD","LU1201861249.SGD","IE00BBT3K403.USD","AOSL","LU0314106906.USD","IE00BLSP4239.USD","LU1069347547.HKD","LU1506573853.SGD","LU0353189680.USD","IE00BN8TJ469.HKD","LU0211326839.USD","LU1815336760.USD","BK4535","LU2108987350.USD","LU0965509101.SGD","LU0985489474.SGD","BK4551","LU0433182093.SGD","BK4554","LU2290526834.HKD","LU1989772923.USD","LU1366333091.USD","LU0417517546.SGD","LU1923623000.USD","LU2360107168.USD","LU2746668974.SGD","ZM","IE0004445239.USD","LU1852331112.SGD","LU0157215616.USD","SG9999011175.SGD","LU0878866978.SGD","IE00BMPRXQ63.HKD","LU2237957902.USD","IE00B19Z3B42.SGD","BK4516","BK4559","BK4534","LU2236285917.USD"],"gpt_icon":1},{"id":"2588713881","title":"Five9 (FIVN): Reassessing Valuation After Strong Enterprise AI Growth and Expanded Leadership Bench","url":"https://stock-news.laohu8.com/highlight/detail?id=2588713881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588713881?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:39","pubTimestamp":1764851964,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) heads into its UBS Global Technology and AI Conference appearance with an unusual mix of pressure and promise, as fresh data on AI driven growth clashes with a steep share price reset.\nSee our latest analysis for Five9.\nThose updates have landed against a tough backdrop, with the share price down sharply in 2025 and a roughly 51% one year total shareholder return. However, recent 1 day and 7 day share price gains hint that downside momentum may be easing as investors reassess...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-fivn/five9/news/five9-fivn-reassessing-valuation-after-strong-enterprise-ai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-fivn/five9/news/five9-fivn-reassessing-valuation-after-strong-enterprise-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4528","BK4551","BK4585","BK4588","AI","BK4543","BK4587","FIVN","BK4023"],"gpt_icon":0},{"id":"2588324045","title":"Exploring 3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2588324045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588324045?lang=en_us&edition=fundamental","pubTime":"2025-12-03 19:08","pubTimestamp":1764760089,"startTime":"0","endTime":"0","summary":"As of December 2025, the United States market has shown resilience with major indexes like the tech-heavy Nasdaq and blue-chip Dow Jones Industrial Average closing higher, fueled by a rebound in tech and crypto-related stocks. In this environment of renewed optimism, identifying high-growth tech stocks involves looking for companies that not only demonstrate robust financial performance but also have the potential to capitalize on emerging trends and technological advancements within a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-fivn/five9/news/exploring-3-high-growth-tech-stocks-in-the-us-market-60","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-fivn/five9/news/exploring-3-high-growth-tech-stocks-in-the-us-market-60","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4528","LU2125909759.SGD","BK4097","FIVN","BK4587","LU1923622291.USD","BK4585","VRNS","BK4543","BK4535","BK4588","LU0274383776.USD","AI","BK4023","LU2125909916.SGD","PCOR","LU2065731478.USD","LU2286300806.USD","BK4539","BK4551"],"gpt_icon":0},{"id":"2586549056","title":"Five9 to Present at Major Global Technology Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2586549056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586549056?lang=en_us&edition=fundamental","pubTime":"2025-11-25 05:05","pubTimestamp":1764018319,"startTime":"0","endTime":"0","summary":"Five9 Inc. will participate in the UBS Global Technology and AI Conference on December 2nd at 4:15 pm MST, and the Barclays 23rd Annual Global Technology Conference on December 10th at 1:55 pm PT. A webcast of both events will be available on the investor relations section of the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five9 Inc. published the original content used to generate this news brief via Business Wire  on November 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nNDLSmgsr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2584425921","title":"Five9 Commences $50 Million Accelerated Share Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2584425921","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584425921?lang=en_us&edition=fundamental","pubTime":"2025-11-20 01:20","pubTimestamp":1763572847,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Five9 Inc ::*FIVE9, INC. COMMENCES $50 MILLION ACCELERATED SHARE REPURCHASE AGREEMENT  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 11-NOV-202521:05:00.433 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nRSDby3npt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2584953845","title":"Five9 Unveils New Genius AI Innovations at CX Summit 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2584953845","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584953845?lang=en_us&edition=fundamental","pubTime":"2025-11-18 22:01","pubTimestamp":1763474500,"startTime":"0","endTime":"0","summary":"Five9 Inc. introduced a suite of new AI-powered innovations at the Five9 CX Summit 2025, unveiling enhancements to its Genius AI suite. The event showcased advancements in AI-driven routing, quality management, and analytics, all integrated within the Five9 Intelligent CX Platform. Highlights included the launch of Adaptive Digital Engagement with a dynamic web messenger configurator, a new partnership with Meta for native WhatsApp integration, and tools aimed at providing businesses with modular digital channels and improved customer engagement. The updates are designed to help organizations accelerate enterprise-scale AI adoption and deliver higher quality customer experiences.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five9 Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nNDL64Y06g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2583206307","title":"A Seismic Shift in Tech Value Scores: The Four Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2583206307","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583206307?lang=en_us&edition=fundamental","pubTime":"2025-11-13 04:23","pubTimestamp":1762978980,"startTime":"0","endTime":"0","summary":"The tech sector's value scores are experiencing a seismic shift, with four stocks leading the pack in significant gains.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/12/Businessman-Using-Technology-Connecting-_1.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/12/Businessman-Using-Technology-Connecting-_1.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/long-ideas/25/11/48817151/a-seismic-shift-in-tech-value-scores-the-four-stocks-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/long-ideas/25/11/48817151/a-seismic-shift-in-tech-value-scores-the-four-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["MNQmain","IE0031619046.USD","BK4023","SOLS","IE00B66KJ199.SGD","BK4109","FIVN","AVNW","QLD","QID","USJW.SI","PSQ","BK4157","NVIW.SI","SQQQ","NQmain","IE00B7SZL793.SGD","USAW.SI","TQQQ","TSYW.SI","BK4020","IE00B19Z4B17.USD","VPG",".IXIC"],"gpt_icon":1},{"id":"1102593471","title":"Stock Track | Five9 Soars 5.02% in Pre-market Following $50 Million Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1102593471","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102593471?lang=en_us&edition=fundamental","pubTime":"2025-11-12 22:46","pubTimestamp":1762958793,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) shares are soaring 5.02% in pre-market trading on Wednesday, following the company's announcement of a significant share repurchase agreement. The cloud software provider's stock price...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"gpt_icon":0},{"id":"1109533126","title":"Stock Track | Five9 Soars 5.02% in Pre-Market Following $50 Million Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1109533126","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109533126?lang=en_us&edition=fundamental","pubTime":"2025-11-12 22:46","pubTimestamp":1762958780,"startTime":"0","endTime":"0","summary":"Shares of Five9 (FIVN) are soaring 5.02% in pre-market trading on Wednesday, following the company's announcement of a significant share repurchase program. The cloud software provider's stock price...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"gpt_icon":0},{"id":"2582373131","title":"Five9 Announces $50 Million Share Buyback Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2582373131","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582373131?lang=en_us&edition=fundamental","pubTime":"2025-11-12 19:55","pubTimestamp":1762948536,"startTime":"0","endTime":"0","summary":"Five9 ( ($FIVN) ) has provided an announcement. On November 11, 2025, Five9, Inc. initiated an accelerated share repurchase agreement with JPMorgan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five9-announces-50-million-share-buyback-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five9-announces-50-million-share-buyback-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4239.USD","LU0345769631.USD","LU2023250843.SGD","LU2505996681.GBP","LU0820562030.AUD","LU0787776722.HKD","LU0211326755.USD","LU0320765646.SGD","FIVN","BK4566","LU1496350171.SGD","LU0943347566.SGD","IE00BFXG1179.USD","LU0345770308.USD","LU0211331839.USD","LU1668664300.SGD","LU2236285917.USD","LU0211326839.USD","IE000M9KFDE8.USD","LU1496350502.SGD","LU1720051108.HKD","BK4588","LU1244550577.SGD","LU1914381329.SGD","BK4550","LU2552382132.HKD","LU0942090050.USD","LU2552382215.SGD","LU2237443465.HKD","LU0345770993.USD","IE00B3S45H60.SGD","IE00BJLML261.HKD","LU0234572021.USD","IE00BKVL7J92.USD","IE00BJTD4N35.SGD","LU0345769128.USD","LU0006306889.USD","LU0683600562.USD","LU0170899867.USD","LU2505996509.AUD","LU1145028129.USD","IE00BWXC8680.SGD","LU1084165304.USD","LU0820561818.USD","LU1551013342.USD","LU2456880835.USD","LU0208291251.USD","LU2552382058.USD","BK4207","BK4504"],"gpt_icon":0},{"id":"1120709378","title":"Stock Track | Five9 Soars 5.21% on $50 Million Accelerated Share Repurchase Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1120709378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120709378?lang=en_us&edition=fundamental","pubTime":"2025-11-12 10:32","pubTimestamp":1762914766,"startTime":"0","endTime":"0","summary":"Five9 Inc. (FIVN) saw its stock surge 5.21% in the most recent 24-hour trading period, following the company's announcement of a $50 million accelerated share repurchase agreement. The cloud software...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"gpt_icon":0},{"id":"2582390778","title":"Five9 Enters $50 Million Accelerated Share Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2582390778","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582390778?lang=en_us&edition=fundamental","pubTime":"2025-11-12 05:49","pubTimestamp":1762897778,"startTime":"0","endTime":"0","summary":"Five9  said Tuesday it has commenced an accelerated share repurchase agreement to buyback $50 million of the company's common stock under a previously announced repurchase authorization.The final settlement of the accelerated share repurchase agreement is expected to occur by the end of Q1 of 2026.Shares of the company were up over 1% in extended trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2582397111","title":"BRIEF-Five9 Commences $50 Million Accelerated Share Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2582397111","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582397111?lang=en_us&edition=fundamental","pubTime":"2025-11-12 05:07","pubTimestamp":1762895249,"startTime":"0","endTime":"0","summary":"BRIEF-Five9 Commences $50 Million Accelerated Share Repurchase AgreementNov 12 (Reuters) - Five9 Inc FIVN.O:FIVE9, INC. COMMENCES $50 MILLION ACCELERATED SHARE REPURCHASE AGREEMENTSource text: ID:nBw9KyFwraFurther company coverage: FIVN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nTUA9QQY59:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2582397967","title":"Five9 Announces $50 Million Buyback of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2582397967","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582397967?lang=en_us&edition=fundamental","pubTime":"2025-11-12 05:05","pubTimestamp":1762895120,"startTime":"0","endTime":"0","summary":"Five9 Inc. has commenced a $50 million accelerated share repurchase agreement with JPMorgan Chase Bank, National Association. Under the agreement, Five9 will make a $50 million payment and expects to receive an initial delivery of approximately 1.9 million shares of the company's common stock. The final settlement of the transaction is expected by the end of Q1 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five9 Inc. published the original content used to generate this news brief via Business Wire  on November 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nNDLbYt58V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","LU0787776722.HKD","LU2264538146.SGD","IE00B3S45H60.SGD","LU0234572021.USD","LU0251132253.USD","LU0211327993.USD","LU1974910355.USD","LU0320765646.SGD","LU2592432038.USD","LU1244550221.USD","LU0203345920.USD","LU1551013425.SGD","LU0265550946.USD","BK4534","BK4516","LU0267386448.USD","LU0820561909.HKD","LU1548497426.USD","IE00BJTD4N35.SGD","IE0034235295.USD","IE00BLSP4452.SGD","LU2746668974.SGD","IE00BBT3K403.USD","LU1116320901.HKD","LU0964807845.USD","IE0034235188.USD","IE00BJLML261.HKD","SG9999002232.USD","IE00BKVL7J92.USD","IE0034235303.USD","LU1084165304.USD","LU0265550359.USD","LU0106261372.USD","LU1894683348.USD","IE00BFXG1179.USD","LU2023250330.USD","LU0943347566.SGD","LU2552382215.SGD","LU2552382058.USD","LU0942090050.USD","FIVN","LU2023250843.SGD","LU2237443978.SGD","LU1629891620.HKD","LU0868494708.USD","LU0683600562.USD","LU1670627923.USD","LU1720051108.HKD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2582803508","title":"Five9 (FIVN) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2582803508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582803508?lang=en_us&edition=fundamental","pubTime":"2025-11-10 23:45","pubTimestamp":1762789540,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Buy rating on Five9 on November 7 and set a price target of $59.00. Latimore covers the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five9-fivn-gets-a-buy-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five9-fivn-gets-a-buy-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"1186879352","title":"Stock Track | Five9 Soars 5.14% as UBS and Truist Financial Maintain Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1186879352","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186879352?lang=en_us&edition=fundamental","pubTime":"2025-11-10 23:34","pubTimestamp":1762788889,"startTime":"0","endTime":"0","summary":"Shares of Five9 (FIVN) are soaring 5.14% in Monday's pre-market trading session, buoyed by positive analyst sentiment. The cloud software provider's stock is gaining traction following reaffirmed buy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"gpt_icon":0},{"id":"2582287773","title":"UBS Sticks to Their Buy Rating for Five9 (FIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2582287773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582287773?lang=en_us&edition=fundamental","pubTime":"2025-11-10 22:25","pubTimestamp":1762784728,"startTime":"0","endTime":"0","summary":"UBS analyst maintained a Buy rating on Five9 today and set a price target of $30.00. In addition to UBS, Five9 also received a Buy from Truist Fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-five9-fivn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-five9-fivn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2581852728","title":"Five9 (FIVN) Returns to Profit and Authorizes Buyback After Q3 Sales Jump – What's Changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2581852728","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581852728?lang=en_us&edition=fundamental","pubTime":"2025-11-08 16:31","pubTimestamp":1762590696,"startTime":"0","endTime":"0","summary":"Earlier this week, Five9 reported third quarter results showing an increase in sales to US$285.83 million and a return to profitability, alongside the announcement of a new US$150 million share repurchase program and updated earnings guidance for 2025.\nThis marks a shift from a net loss to net income, highlighting improved operational performance and management’s confidence through buyback authorization.\nWe'll examine how Five9’s move to profitability and announcement of a share repurchase...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-fivn/five9/news/five9-fivn-returns-to-profit-and-authorizes-buyback-after-q3","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-fivn/five9/news/five9-fivn-returns-to-profit-and-authorizes-buyback-after-q3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2581835771","title":"Five9 Analysts Slash Their Forecasts After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2581835771","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581835771?lang=en_us&edition=fundamental","pubTime":"2025-11-08 03:24","pubTimestamp":1762543477,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/11/48731432/five9-analysts-slash-their-forecasts-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2581833219","title":"Roth Capital remains bullish on Five9, says would add aggressively on weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2581833219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581833219?lang=en_us&edition=fundamental","pubTime":"2025-11-08 02:30","pubTimestamp":1762540228,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Richard Baldry notes that Five9’s (FIVN) Q3 revenues and earnings moderately beat its forecasts, but revenue growth continued ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-capital-remains-bullish-on-five9-says-would-add-aggressively-on-weakness-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-capital-remains-bullish-on-five9-says-would-add-aggressively-on-weakness-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FIVN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}]}}