US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five9

27.75

-1.5700-5.35%

Post-market: 27.750.00000.00%19:58 EDT

Volume:1.39M

Turnover:38.58M

Market Cap:2.10B

PE:-161.58

High:29.18

Open:29.05

Low:27.34

Close:29.32

Loading ...

Overview Company News Filings

NetApp Stock Surges 38% in a Year: Is It Still Good Time to Buy?

Five9 Price Target Maintained With a $52.00/Share by Needham

Five9 Trades at a Premium EV/EBITDA Value: How to Play the Stock

Five9 Initiated at Overweight by Cantor Fitzgerald

Five9 initiated with an Overweight at Cantor Fitzgerald

Five9, Inc. (FIVN): Transforming Customer Service with AI-Driven Cloud Solutions and Strong Growth Potential

Five9 (FIVN) Upgraded to Buy: What Does It Mean for the Stock?

The Zacks Analyst Blog Highlights UiPath, Five9, Innodata, Fastly and Jabil

Buy 5 Little-Known Tech Stocks Focusing on AI, Data Center, IoT and 5G

Should You Hold NICE Stock Despite 20% Decline Over the Past Year?

NTGR Launches Advanced NETGEAR Armor Solution to Boost Cybersecurity

Generac Gains 28% in the Past Year: Will the Stock Maintain Pace in 2025?

4 Top AI Stocks to Buy Now for Stellar Growth This Year

Five9 Inc. (NASDAQ:FIVN): Redefining Customer Engagement with AI-Powered Cloud Contact Center Solutions

4 Bargain Tech Stocks to Supercharge Your Portfolio in 2025

Assessing Five9 Stock's 2025 Comeback Potential After 48.3% Drop in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9","latestPrice":27.75,"timestamp":1743192000000,"preClose":29.32,"halted":0,"volume":1386126,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"19:58 EDT","volume":35558,"amount":986698.58,"timestamp":1743206293231},"delay":0,"floatShares":74160681,"shares":75809562,"eps":-0.171738,"marketStatus":"Market Closed","change":-1.57,"latestTime":"03-28 16:00:00 EDT","open":29.05,"high":29.18,"low":27.34,"amount":38576316.27906,"amplitude":0.062756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.171738,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":29.32,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.32,"latestTime":"08:47 EDT","volume":116,"amount":3387.979984,"timestamp":1743166069145},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"19:58 EDT","volume":35558,"amount":986698.58,"timestamp":1743206293231},"volumeRatio":0.9460576392039258,"impliedVol":0.6526,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":74160681,"roa":"-1.04%","roe":"-2.21%","lyrEps":-0.171738,"volumeRatio":0.9460576392039258,"shares":75809562,"dividePrice":0,"high":29.18,"amplitude":0.062756,"preClose":29.32,"low":27.34,"week52Low":26.6,"pbRate":"3.38","psRate":"2.02","week52High":63.3,"institutionHeld":0,"latestPrice":27.75,"eps":-0.171738,"divideRate":0,"volume":1386126,"delay":0,"ttmEps":-0.171738,"open":29.05,"prevYearClose":40.64,"prevWeekClose":30.14,"prevMonthClose":36.2,"prevQuarterClose":40.64,"fiveDayClose":30.14,"twentyDayClose":36.2,"sixtyDayClose":40.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVN\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505270292","title":"NetApp Stock Surges 38% in a Year: Is It Still Good Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270292?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:56","pubTimestamp":1737467760,"startTime":"0","endTime":"0","summary":"NetApp’s NTAP shares have proven resilient, with a 37.8% gain in the past year, outpacing the industry’s growth of 10.7%. NetApp provides enterprise storage as well as data management software and hardware products and services.It has also outperformed the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 27.8% and 24.8%, respectively. Closing at $122.09 in the last trading session, NTAP stock is currently trading 9.9% below its 52-week high of $135.45, attained on Nov. 22, 2024.Driven by strong year-to-date performance and strength in flash, block, cloud and AI, NetApp now expects full-year revenues in the range of $6.54-$6.74 billion, up 6% year over year at the mid-point. Earlier it anticipated sales in the band of $6.48-$6.68 billion. The company now forecasts non-GAAP earnings per share for fiscal 2025 to be between $7.20 and $7.40, up 13% year over year at the mid-point. Earlier, it expected non-GAAP earnings between $7 and $7.20 per share.For fiscal 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netapp-stock-surges-38-still-135600099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU0985320562.USD","SG9999000418.SGD","LU2092627202.USD","LU2097344357.USD","LU0964807845.USD","BK4077","LU1435385759.SGD","LU1506573853.SGD","LU0251132253.USD","LU1720051108.HKD","SG9999014914.USD","LU1868837300.USD","LU1988902786.USD","LU2360032135.SGD","SG9999015945.SGD","LU1868836757.USD","LU0648001328.SGD","LU0128525929.USD","LU1803068623.USD","BK4023","LU0823434740.USD","LU0444971666.USD","IE0004091025.USD","NTAP","LU1633808545.USD","LU2087621335.USD","LU0158827781.USD","IE00B1BXHZ80.USD","LU1201861165.SGD","LU0225283273.USD","BK4588","LU2125154778.USD","BK4574","LU2264538146.SGD","LU0354030511.USD","FIVN","BK4532","IE00BJTD4N35.SGD","DXPE","LU0466842654.USD","LU0029864427.USD","LU0097036916.USD","LU1496350502.SGD","GOOGL","IDCC","LU2237438978.USD","LU0127658192.USD","LU1196500208.SGD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2505224359","title":"Five9 Price Target Maintained With a $52.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224359?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:25","pubTimestamp":1737462300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 07:25 ET (12:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2505261235","title":"Five9 Trades at a Premium EV/EBITDA Value: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505261235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505261235?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:48","pubTimestamp":1737388080,"startTime":"0","endTime":"0","summary":"Despite Five9's FIVN compelling growth story and AI-driven potential, its current valuation metrics suggest investors might want to exercise caution and wait for a better entry point in 2025. The stock's significant 53.1% decline in the past year warrants a careful analysis of both fundamentals and valuation before making investment decisions.Five9's premium valuation is reflected in its trailing 12-month EV/EBITDA ratio of 31.77x, which stands significantly above the Zacks Internet - Software industry average of 7.88x. Trading at more than four times its peer group average raises questions about the stock's near-term upside potential. While high-growth technology companies often command premium valuations, this substantial deviation from industry norms suggests the stock might be priced for perfection, leaving minimal room for execution missteps or market disappointments.FIVN’s EV/EBITDA TTM Ratio Depicts Stretched Valuation. Management's preliminary guidance for 2025 suggests revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-trades-premium-ev-ebitda-154800882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BK4588","BK4554","LU1861558580.USD","BK4505","LU1720051108.HKD","BK4535","TWLO","BK4551","BK4548","RNG","BK4585","ZM","BK4525","LU2357305700.SGD","LU1861559042.SGD","BK4116","BK4023","FIVN","LU1720051017.SGD","BK4532","BK4528"],"gpt_icon":0},{"id":"2504162739","title":"Five9 Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162739?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:03","pubTimestamp":1737126180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 10:03 ET (15:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2504013298","title":"Five9 initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2504013298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504013298?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:10","pubTimestamp":1737108643,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Thomas Blakey initiated coverage of Five9 (FIVN) with an Overweight rating and $46 price target Published first on TheFly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five9-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five9-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2504794676","title":"Five9, Inc. (FIVN): Transforming Customer Service with AI-Driven Cloud Solutions and Strong Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504794676","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504794676?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:13","pubTimestamp":1737051216,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Best Artificial Intelligence  Stocks to Buy According to Analysts.In this article, we are going to take a look at where Five9, Inc. stands against the other AI stocks.Consumer Electronics Show  2025 revolved around AI. If not, it’s all that exhibitors could show. Talking about the highlight of the show, it was undoubtedly the keynote from Jensen Huang. The keynote included new products to advance gaming, autonomous vehicles, robotics, and agentic AI. Huang kicked off his talk by reflecting on the company’s 3-decade journey. Later on, he highlighted several significant advancements.The company and its partners have rolled out AI Blueprints for agentic AI, which includes PDF-to-podcast for efficient research and video search and summarization for assessing significant quantities of video and images — allowing developers to build, test, and run AI agents anywhere.To list the 20 Best Artificial Intelligence  Stocks to Buy According to Analysts, we cond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-inc-fivn-transforming-customer-181336194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","BK4023","QID","PSQ","TQQQ","NVIW.SI","SQQQ","FIVN","USJW.SI","USAW.SI","QLD","TSYW.SI"],"gpt_icon":1},{"id":"2503679266","title":"Five9 (FIVN) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679266?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:00","pubTimestamp":1736960411,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Five9 , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Five9 basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-fivn-upgraded-buy-does-170011359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN"],"gpt_icon":0},{"id":"2503152486","title":"The Zacks Analyst Blog Highlights UiPath, Five9, Innodata, Fastly and Jabil","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152486?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:11","pubTimestamp":1736932260,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: UiPath Inc. PATH, Five9 Inc. FIVN, Innodata Inc. INOD, Fastly Inc. FSLY and Jabil Inc. JBL.5 Little-Known Tech Stocks Focused on AI Data Center, IoT and 5G. A large section of economists and financial experts have raised concerns about the highly valued technology sector, especially against the backdrop of investors’ discomfort about the Fed’s trajectory of interest rate cut in 2025.At this stage, it will be prudent to invest in small and mid-sized stocks focused on the above-mentioned areas. Five such stocks with a favorable Zacks Rank are: UiPath Inc., Five9 Inc., Innodata Inc., Fastly Inc. and Jabil Inc.The PATH platform's embedded AI, ML (machine learn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-uipath-091100531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","BK4512","SG9999018857.SGD","BK4539","BK4097","BK4551","LU1861558580.USD","UPRO","VOO","LU1814569148.SGD","BK4145","SGXZ31699556.SGD","OEF","SG9999014906.USD","BK4504","LU1861559042.SGD","OEX","LU1169590202.USD","SG9999014898.SGD",".SPX","BK4581","BK4534","BK4554","BK4505","BK4588","DDS","IVV","BK4106","BK4116","JBL","FIVN","BK4585","FSLY","BK4561","SPXU","BK4103","LU1169589451.USD","PATH","SG9999018865.SGD","SG9999014914.USD","SG9999014880.SGD","SPY","SSO","SDS","BK4123","ESmain","INOD","BK4543","BK4550","LU1571399168.USD"],"gpt_icon":1},{"id":"2503689127","title":"Buy 5 Little-Known Tech Stocks Focusing on AI, Data Center, IoT and 5G","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689127?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881200,"startTime":"0","endTime":"0","summary":"Besides AI, tech stocks focusing on cloud computing, data centers, 5G and IoT are seeing market traction.Mid-size and small companies such as UiPath Inc., Fastly Inc. and Innodata Inc. are building stock momentum.These little-known stocks have strong revenue growth, as well as positive earnings estimate revisions.Wall Street has been suffering from severe volatility since the beginning of 2025 after two consecutive years of an impressive bull run. The technology sector has suffered the most in this volatility as this space was the major beneficiary of the last two years’ rally.A large section of economists and financial experts have raised concerns about the highly valued technology sector, especially against the backdrop of investors’ discomfort about the Fed’s trajectory of interest rate cut in 2025.Nevertheless, the technology sector will remain buoyant in the long term supported by its relentless innovative power. No other sector evolves as frequently as technology. Within this spa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-little-known-tech-190000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4534","BK4023","SDS","BK4103","FSLY","BK4588","UPRO","JBL","SG9999014914.USD","BK4220","BK4585","BK4097","SPXU","BK4561","BK4106","SG9999018857.SGD","BK4550","DDS","LU1571399168.USD","SG9999018865.SGD","VOO","SH","BK4512","LU1861559042.SGD","ESmain","LU1861220033.SGD","FIVN",".SPX","BK4547","BK4554","SGXZ31699556.SGD","SG9999017495.SGD","INOD","SPY","OEF","BK4539","PATH","BK4123","LU1861215975.USD","BK4551","LU1814569148.SGD","OEX","BK4581","IVV","LU1169590202.USD","SSO","BK4145","BK4543","SG9999014880.SGD"],"gpt_icon":1},{"id":"2503459689","title":"Should You Hold NICE Stock Despite 20% Decline Over the Past Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503459689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503459689?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:33","pubTimestamp":1736879580,"startTime":"0","endTime":"0","summary":"NICE Ltd. NICE shares have fallen 20.4% over the past year, lagging the Zacks Computer & Technology sector’s return of 29.3% and the Zacks Internet – Software industry’s growth of 30.6%.NICE’s negative share price movement has been led by the consistent decline in service revenue over the past few quarters due to the ongoing transition to cloud-based services. Product revenues have displayed volatility, indicating challenges such as fluctuating demand and increasing competition. These factors are expected to hurt segmental sales in the near term.Despite the challenges, the company is expected to benefit from continued growth in the cloud business and AI domain, driven by platform innovation and a growing client base.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-nice-stock-despite-20-183300825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","BK4550","LU1883839398.USD","IE00BKVL7J92.USD","LU0950375773.USD","LU2237443382.USD","LU1066051498.USD","LU1559883803.SGD","LU2286300806.USD","LU1066053197.SGD","LU2506952170.USD","BK4020","LU0868494617.USD","IE00BVYPNW00.USD","SG9999002224.SGD","LU1585245621.USD","LU1599440770.SGD","LU1066051225.USD","LU1066051811.HKD","LU0234570918.USD","LU1244550221.USD","LU1430594728.SGD","LU1506573853.SGD","SG9999001424.SGD","LU2506951958.HKD","IE00B3T34201.USD","LU1059921491.USD","SG9999015952.SGD","LU0566484027.USD","IE00B42XCP33.USD","BK4588","BK4579","BK4585","FIVN","SG9999001440.SGD","LU0348723411.USD","NICE","LU0731783394.SGD","CSCO","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU2237443978.SGD","IE00BFXG1179.USD","BK4534","LU1235294995.USD","LU1894683348.USD","BK4023","VRNT","LU0234572021.USD","LU1880398554.USD"],"gpt_icon":1},{"id":"2502462630","title":"NTGR Launches Advanced NETGEAR Armor Solution to Boost Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502462630","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502462630?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:13","pubTimestamp":1736428380,"startTime":"0","endTime":"0","summary":"NETGEAR, Inc. NTGR introduced the next generation of NETGEAR Armor solution, powered by Bitdefender to further bolster cybersecurity for consumers. NETGEAR Armor is available on Orbi mesh systems and Nighthawk routers. This is capable of safeguarding IoT and mobile devices on both home networks and “on the go.”In a rapidly evolving threat landscape, cybersecurity has become a top-notch priority for every household. With the increasing number of smart devices, IoT gadgets and mobile phones connected to home networks, safeguarding these devices to thwart cyber-attacks is crucial. NTGR highlighted that consumers are often managing their security with numerous and expensive subscriptions across separate platforms.NETGEAR Armor comes in handy here. This is a subscription-based unified cybersecurity service, which is available on most NETGEAR Wi-Fi systems and routers. Armor leverages artificial intelligence technology to automatically scan connected devices  for weaknesses and threats while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntgr-launches-advanced-netgear-armor-131300508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IDCC","AEIS","IE00B7SZL793.SGD","INTZ","BK4023","BK4020","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4097","NTGR","FIVN","IE0031619046.USD"],"gpt_icon":0},{"id":"2502048063","title":"Generac Gains 28% in the Past Year: Will the Stock Maintain Pace in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048063?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:40","pubTimestamp":1736426400,"startTime":"0","endTime":"0","summary":"The stock is currently trading about 19% below its 52-week high of $195.94. This raises the question of whether this pullback signals a buying opportunity.To determine if it is the right time to buy, sell or hold GNRC stock, we need to consider several key factors.Increasing Demand for Generators to Drive GNRC’s Growth. Generac updated its sales expectations for 2024 owing to recent power outage activity. For 2024, it now expects revenues to increase 5-9% compared with the earlier guidance of 4-8%. Power outage activities have led to higher demand for Generac’s home standby and portable generators.Smart product launches by ecobee are expected to drive revenues as consumers increasingly look for energy-efficient products. In November 2021, it became part of Generac.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-gains-28-past-stock-124000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FIVN","LU1878469433.USD","LU2249611893.SGD","BK4585","LU0823414478.USD","BK4096","IDCC","BK4104","DXPE","BK4023","GNRC"],"gpt_icon":0},{"id":"2501178593","title":"4 Top AI Stocks to Buy Now for Stellar Growth This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178593?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:32","pubTimestamp":1736256720,"startTime":"0","endTime":"0","summary":"Wall Street had a shaky start to 2025 after markets turned volatile in the final weeks of December. However, tech stocks that were largely responsible for the broader market rally last year have been rebounding over the past few sessions. This saw the Nasdaq posting back-to-back gains on Monday, led by a rally in chip stocks.Semiconductor stocks have been in the spotlight over the past couple of years thanks to the soaring enthusiasm surrounding artificial intelligence , especially generative AI, led by NVIDIA Corporation NVDA. Experts predict that the AI race will intensify in the near term due to growing demand in a variety of fields.Given this situation, it would be prudent to invest in AI stocks that are set to excel in 2025. Four such stocks are Broadcom Inc. AVGO, NVIDIA Corporation, AudioEye, Inc. AEYE and Five9, Inc. FIVN. These stocks have a Zacks Rank #1  or 2  and are likely to see good returns. You can seethe complete list of today’s Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ai-stocks-buy-133200569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","GB00B4LPDJ14.GBP","NVDY","LU0187121727.USD","2NVD.UK","IE00B775SV38.USD","NVIW.SI","LU2505996509.AUD","IE00BLSP4452.SGD","LU1935043023.USD","NVDS","AVGO","NVDX","IE00BSNM7G36.USD","LU0082616367.USD","LU2237443978.SGD","LU0640476718.USD","AEYE","LU0894486033.HKD","LU1951200564.SGD","LU0820561909.HKD","LU1815336760.USD","IE00BFSS7M15.SGD","LU0175139822.USD","LU2087621335.USD","MSFT","LU1116320737.USD","LU2065170008.USD","FIVN","IE00BZ9MQY76.HKD","NVD3.UK","NVDS.UK","LU1242518857.USD","LU2125909916.SGD","LU0708994859.HKD","NVDU","HK0000320264.USD","LU1720051108.HKD","SG9999015358.SGD","SNVD.UK","IE00BKDWB100.SGD","NVD","3NVD.UK","BK4592","NVDA","NVDD","LU0823417653.USD","LU2065171402.SGD","NVD2.UK"],"gpt_icon":1},{"id":"2501926080","title":"Five9 Inc. (NASDAQ:FIVN): Redefining Customer Engagement with AI-Powered Cloud Contact Center Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501926080","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501926080?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:58","pubTimestamp":1736197132,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Artificial Intelligence Stocks Under $50 According to Analysts.In this article, we are going to take a look at where Five9 Inc.  stands against the other AI stocks under $50.Franklin Mutual's Katrina Dudley appeared on CNBC on December 31 to discuss whether the sectors that powered the market's gains in 2024 will continue to lead the way in 2025, particularly AI within the tech and communications sectors. Companies in these sectors, especially the MAG7 stocks, have experienced remarkable performance over the past year. She pointed out that alongside traditional tech stocks, companies providing essential infrastructure are crucial for supporting the rapid expansion of AI technologies. She expressed strong optimism about AI's continued influence, stating that it represents a secular theme likely to propel the tech sector forward in the coming year.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-inc-nasdaq-fivn-redefining-205852687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00BGHQF748.EUR","NQmain","BK4585","LU2210149790.SGD","USAW.SI","BK4112","QID","FIVN","QLD","PSQ","BK4588","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","NDAQ","TQQQ","IE00B64PRP62.GBP","BK4023","MNQmain","IE00BKPKM429.USD","SQQQ",".IXIC","USJW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2500920670","title":"4 Bargain Tech Stocks to Supercharge Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920670?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:55","pubTimestamp":1735826100,"startTime":"0","endTime":"0","summary":"The technology sector delivered another stellar year in 2024, proving its resilience and importance in the global economy. The Nasdaq Composite Index, packed with tech heavyweights, soared 28.6%, outperforming the S&P 500’s 23.3% rise and the Dow Jones Industrial Average's 12.9% gain. This performance underscores the unmatched strength of tech companies in reshaping industries and driving market growth.The tech boom in 2024 was fueled by the widespread adoption of artificial intelligence , high-performance computing and cloud technologies. Businesses worldwide embraced generative AI and advanced analytics, pushing demand for semiconductors to new heights. Simultaneously, hybrid and multi-cloud solutions became essential for organizations seeking to optimize operations and reduce costs.Macroeconomic tailwinds also played a significant role. The Federal Reserve’s interest rate cuts, coupled with easing inflation, boosted investor confidence in growth-focused tech stocks. Stabilized suppl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-bargain-tech-stocks-supercharge-135500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","VTEX","LU2125909759.SGD","FIVN","BK4539","BK4585","IE00B64QTZ34.USD","LU1878469433.USD","BK4549","ZS","LU2286300806.USD","LU0390134368.USD","BK4077","LU1923622291.USD","LU0054578231.USD","BK4023","LU2125909916.SGD","QLYS","BK4097","BK4560"],"gpt_icon":1},{"id":"2495194056","title":"Assessing Five9 Stock's 2025 Comeback Potential After 48.3% Drop in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495194056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495194056?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:39","pubTimestamp":1735652340,"startTime":"0","endTime":"0","summary":"Five9 FIVN has experienced a challenging 2024 with a 48.3% stock decline, yet the company's fundamental performance and strategic positioning suggest a potential turnaround in 2025. The company's latest financial results and strategic initiatives paint a picture of resilience and growth potential that deserve investor attention.The company's third-quarter 2024 results demonstrated notable strength, with total revenues growing 15% year over year to $264.2 million. More significantly, subscription revenues, which represent nearly 80% of total revenues, grew 20%, indicating strong underlying business momentum. The company's profitability metrics also showed improvement, with adjusted EBITDA margin expanding to 19.8% and record quarterly operating cash flow of $41 million, representing 16% of revenues.The dollar-based retention rate remained healthy at 108%, suggesting strong customer satisfaction and continued expansion within the existing customer base. This metric, combined with the gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assessing-five9-stocks-2025-comeback-133900417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","LU1670710661.SGD","LU1188199696.SGD","SG9999014880.SGD","LU1989764748.USD","LU0494093205.USD","LU0106261372.USD","BK4592","LU2065171402.SGD","SGXZ31699556.SGD","LU0868494617.USD","LU2089283258.USD","ACV","LU1571399168.USD","LU0011850046.USD","LU0310800379.SGD","LU1868837136.USD","BK4548","LU1839511570.USD","LU2506951958.HKD","LU2279689827.SGD","IE0009356076.USD","LU0757359368.USD","LU1244550577.SGD","LU1244550221.USD","FIVN","LU1564329115.USD","GB00B4LPDJ14.GBP","LU1778281490.HKD","ZM","SG9999001424.SGD","LU2191332357.HKD","BK4566","IE00BKVL7J92.USD","GB00BDT5M118.USD","IE00B775H168.HKD","RNG","LU2452424414.USD","LU2237443895.HKD","LU1066051498.USD","LU1551013342.USD","LU0276348264.USD","MSFT","LU0323240290.USD","LU0456855351.SGD","BK4505","BK4598","LU2362541273.HKD","BK4588","LU0661504455.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"FIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-07","symbol":"FIVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"FIVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"FIVN","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-21","symbol":"FIVN","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6818,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2025-03-28","current":-173.719137,"percent":0.358245,"low":-1331.332469,"twenty":-277.012625,"median":-87.33754,"eighty":-54.449511,"high":-38.297461,"avg":-186.158802,"sd":209.196514,"marketCap":2222736357},"quantilePoints":[{"date":"2020-04-03","current":-1006.39801,"twenty":-1323.562423,"median":-74.712193,"eighty":-12.099923,"marketCap":4581123741},{"date":"2020-04-09","current":-1066.999784,"twenty":-1199.504351,"median":-75.372547,"eighty":-12.201339,"marketCap":4856983019},{"date":"2020-04-17","current":-1256.976134,"twenty":-1369.539849,"median":-76.340043,"eighty":-12.478829,"marketCap":5721755362},{"date":"2020-04-24","current":-1324.931832,"twenty":-1423.904408,"median":-77.138611,"eighty":-12.630895,"marketCap":6031089699},{"date":"2020-05-01","current":-1250.575497,"twenty":-1429.024917,"median":-77.630038,"eighty":-12.773316,"marketCap":5692619663},{"date":"2020-05-08","current":-644.200787,"twenty":-1429.024917,"median":-78.443963,"eighty":-13.183716,"marketCap":6483880917},{"date":"2020-05-15","current":-654.554344,"twenty":-1429.024917,"median":-81.676884,"eighty":-13.3359,"marketCap":6588089469},{"date":"2020-05-22","current":-645.310096,"twenty":-1429.024917,"median":-82.857798,"eighty":-13.536839,"marketCap":6495046119},{"date":"2020-05-29","current":-670.3635,"twenty":-1429.024917,"median":-85.959898,"eighty":-13.8402,"marketCap":6747208624},{"date":"2020-06-05","current":-625.586821,"twenty":-1429.024917,"median":-86.471039,"eighty":-15.342279,"marketCap":6296531349},{"date":"2020-06-12","current":-649.261846,"twenty":-1429.024917,"median":-86.98218,"eighty":-15.634049,"marketCap":6534820483},{"date":"2020-06-19","current":-648.4255,"twenty":-1429.024917,"median":-87.916336,"eighty":-15.990658,"marketCap":6526402660},{"date":"2020-06-26","current":-693.009176,"twenty":-1429.024917,"median":-89.238253,"eighty":-16.069004,"marketCap":6975137361},{"date":"2020-07-02","current":-730.709081,"twenty":-1429.024917,"median":-125.80271,"eighty":-16.285131,"marketCap":7354586905},{"date":"2020-07-10","current":-765.964283,"twenty":-1429.024917,"median":-163.359355,"eighty":-16.371581,"marketCap":7709430506},{"date":"2020-07-17","current":-720.930266,"twenty":-1429.024917,"median":-168.728632,"eighty":-16.560692,"marketCap":7256163132},{"date":"2020-07-24","current":-716.941539,"twenty":-1429.024917,"median":-171.185163,"eighty":-16.901091,"marketCap":7216016594},{"date":"2020-07-31","current":-777.287121,"twenty":-1429.024917,"median":-174.626154,"eighty":-17.028066,"marketCap":7823394875},{"date":"2020-08-07","current":-332.025918,"twenty":-1429.024917,"median":-177.962097,"eighty":-18.921695,"marketCap":8053952694},{"date":"2020-08-14","current":-321.063433,"twenty":-1429.024917,"median":-180.037001,"eighty":-19.287373,"marketCap":7788035704},{"date":"2020-08-21","current":-337.789976,"twenty":-1429.024917,"median":-180.744433,"eighty":-19.715415,"marketCap":8193771456},{"date":"2020-08-28","current":-337.924651,"twenty":-1429.024917,"median":-181.7208,"eighty":-19.970539,"marketCap":8197038250},{"date":"2020-09-04","current":-311.474626,"twenty":-1429.024917,"median":-182.951508,"eighty":-20.115109,"marketCap":7555440006},{"date":"2020-09-11","current":-313.952633,"twenty":-1429.024917,"median":-184.622414,"eighty":-20.290861,"marketCap":7615549007},{"date":"2020-09-18","current":-328.766801,"twenty":-1429.024917,"median":-186.345171,"eighty":-20.540316,"marketCap":7974896292},{"date":"2020-09-25","current":-336.739517,"twenty":-1429.024917,"median":-188.379507,"eighty":-20.809613,"marketCap":8168290467},{"date":"2020-10-02","current":-355.701653,"twenty":-1429.024917,"median":-190.869677,"eighty":-20.979696,"marketCap":8628254992},{"date":"2020-10-09","current":-377.303404,"twenty":-1429.024917,"median":-194.988024,"eighty":-21.229151,"marketCap":9152248669},{"date":"2020-10-16","current":-392.333051,"twenty":-1429.024917,"median":-198.182476,"eighty":-21.61647,"marketCap":9516822824},{"date":"2020-10-23","current":-383.229071,"twenty":-1429.024917,"median":-199.384348,"eighty":-21.8783,"marketCap":9295987583},{"date":"2020-10-30","current":-293.707409,"twenty":-1429.024917,"median":-297.473395,"eighty":-22.211728,"marketCap":10010723345},{"date":"2020-11-06","current":-319.338085,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.586762,"marketCap":10884319292},{"date":"2020-11-13","current":-273.284175,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.894155,"marketCap":9314617813},{"date":"2020-11-20","current":-287.803062,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.275223,"marketCap":9809479565},{"date":"2020-11-27","current":-292.565257,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.345419,"marketCap":9971794220},{"date":"2020-12-04","current":-293.339598,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.669199,"marketCap":9998186847},{"date":"2020-12-11","current":-314.7114,"twenty":-1429.024917,"median":-311.743975,"eighty":-23.7666,"marketCap":10726623347},{"date":"2020-12-18","current":-341.871398,"twenty":-1429.024917,"median":-316.048658,"eighty":-24.639045,"marketCap":11652344732},{"date":"2020-12-24","current":-348.530728,"twenty":-1429.024917,"median":-320.955694,"eighty":-25.381124,"marketCap":11879321322},{"date":"2020-12-31","current":-337.612524,"twenty":-1429.024917,"median":-322.28897,"eighty":-25.835731,"marketCap":11507185284},{"date":"2021-01-08","current":-336.838184,"twenty":-1429.024917,"median":-325.84437,"eighty":-26.139917,"marketCap":11480792658},{"date":"2021-01-15","current":-328.920551,"twenty":-1429.024917,"median":-330.450229,"eighty":-26.510956,"marketCap":11210928048},{"date":"2021-01-22","current":-347.040122,"twenty":-1429.024917,"median":-332.012236,"eighty":-26.734917,"marketCap":11828515516},{"date":"2021-01-29","current":-321.835334,"twenty":-1429.024917,"median":-332.470343,"eighty":-26.958878,"marketCap":10969435513},{"date":"2021-02-05","current":-335.32822,"twenty":-1429.024917,"median":-333.55085,"eighty":-27.156097,"marketCap":11429327035},{"date":"2021-02-12","current":-352.170129,"twenty":-1429.024917,"median":-335.444371,"eighty":-27.286463,"marketCap":12003366668},{"date":"2021-02-19","current":-368.72166,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.433542,"marketCap":12567509066},{"date":"2021-02-26","current":-290.112164,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.560002,"marketCap":12222425471},{"date":"2021-03-05","current":-254.8992,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.65582,"marketCap":10738903284},{"date":"2021-03-12","current":-266.512857,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.967177,"marketCap":11228186649},{"date":"2021-03-19","current":-257.715591,"twenty":-1526.717366,"median":-336.524038,"eighty":-28.275556,"marketCap":10857557833},{"date":"2021-03-26","current":-248.111381,"twenty":-1429.024917,"median":-336.381054,"eighty":-28.763421,"marketCap":10452932489},{"date":"2021-04-01","current":-261.224925,"twenty":-1429.024917,"median":-336.381054,"eighty":-29.182573,"marketCap":11005406111},{"date":"2021-04-09","current":-274.761791,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.130566,"marketCap":11575714271},{"date":"2021-04-16","current":-282.238086,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.883387,"marketCap":11890690576},{"date":"2021-04-23","current":-279.008963,"twenty":-1526.717366,"median":-336.524038,"eighty":-31.229767,"marketCap":11754647619},{"date":"2021-04-30","current":-267.986792,"twenty":-1526.717366,"median":-336.524038,"eighty":-32.463637,"marketCap":12602078913},{"date":"2021-05-07","current":-242.566755,"twenty":-1526.717366,"median":-336.524038,"eighty":-51.70207,"marketCap":11406701634},{"date":"2021-05-14","current":-234.525868,"twenty":-1526.717366,"median":-336.524038,"eighty":-52.649177,"marketCap":11028578928},{"date":"2021-05-21","current":-242.538241,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.302182,"marketCap":11405360773},{"date":"2021-05-28","current":-252.489551,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.775735,"marketCap":11873321144},{"date":"2021-06-04","current":-222.364739,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.154579,"marketCap":10456701857},{"date":"2021-06-11","current":-236.322236,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.423756,"marketCap":11113053150},{"date":"2021-06-18","current":-261.328824,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.757736,"marketCap":12288987948},{"date":"2021-06-25","current":-261.129228,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.086731,"marketCap":12279601924},{"date":"2021-07-02","current":-267.045838,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.615117,"marketCap":12557830511},{"date":"2021-07-09","current":-271.636557,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.919188,"marketCap":12773709077},{"date":"2021-07-16","current":-253.202396,"twenty":-1526.717366,"median":-336.524038,"eighty":-56.263137,"marketCap":11906842660},{"date":"2021-07-23","current":-275.198594,"twenty":-1526.717366,"median":-336.524038,"eighty":-57.564163,"marketCap":12941213877},{"date":"2021-07-30","current":-286.871751,"twenty":-1526.717366,"median":-336.524038,"eighty":-60.604875,"marketCap":13627268788},{"date":"2021-08-06","current":-287.427566,"twenty":-1526.717366,"median":-336.524038,"eighty":-62.865741,"marketCap":13653671664},{"date":"2021-08-13","current":-269.484721,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.247878,"marketCap":12801332680},{"date":"2021-08-20","current":-255.475335,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.905162,"marketCap":12135844816},{"date":"2021-08-27","current":-261.263984,"twenty":-1526.717366,"median":-336.524038,"eighty":-65.494874,"marketCap":12410823027},{"date":"2021-09-03","current":-242.657266,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.256584,"marketCap":11526948107},{"date":"2021-09-10","current":-247.390929,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.950725,"marketCap":11751811305},{"date":"2021-09-17","current":-249.600922,"twenty":-1526.717366,"median":-336.524038,"eighty":-67.601865,"marketCap":11856792617},{"date":"2021-09-24","current":-245.594418,"twenty":-1526.717366,"median":-336.524038,"eighty":-69.070001,"marketCap":11666471657},{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-55.75508,"twenty":-722.667292,"median":-171.213277,"eighty":-59.810876,"marketCap":3434122622},{"date":"2024-06-07","current":-52.301119,"twenty":-706.313512,"median":-168.532622,"eighty":-59.501324,"marketCap":3221382825},{"date":"2024-06-14","current":-50.382252,"twenty":-688.698777,"median":-167.601005,"eighty":-59.307853,"marketCap":3103194049},{"date":"2024-06-21","current":-48.313474,"twenty":-666.760778,"median":-165.695696,"eighty":-59.055601,"marketCap":2975771775},{"date":"2024-06-28","current":-51.797416,"twenty":-653.209357,"median":-165.022528,"eighty":-58.896613,"marketCap":3190358272},{"date":"2024-07-05","current":-51.353678,"twenty":-648.541302,"median":-164.241171,"eighty":-58.579705,"marketCap":3163027117},{"date":"2024-07-12","current":-50.034457,"twenty":-644.866372,"median":-162.059383,"eighty":-58.378847,"marketCap":3081772334},{"date":"2024-07-15","current":-52.457027,"twenty":-643.584504,"median":-161.566527,"eighty":-58.159186,"marketCap":3230985663},{"date":"2024-08-02","current":-51.425636,"twenty":-611.111601,"median":-158.014359,"eighty":-57.583445,"marketCap":3167459196},{"date":"2024-08-09","current":-60.262808,"twenty":-433.208485,"median":-156.127083,"eighty":-57.244175,"marketCap":3174042082},{"date":"2024-08-16","current":-47.463878,"twenty":-389.95201,"median":-154.16768,"eighty":-56.791875,"marketCap":2499922478},{"date":"2024-08-23","current":-47.052383,"twenty":-381.117379,"median":-151.998697,"eighty":-56.480905,"marketCap":2478249009},{"date":"2024-08-30","current":-46.740214,"twenty":-370.071695,"median":-150.381106,"eighty":-56.186948,"marketCap":2461807068},{"date":"2024-09-06","current":-41.972542,"twenty":-359.757176,"median":-149.924313,"eighty":-55.92334,"marketCap":2210693778},{"date":"2024-09-13","current":-39.489379,"twenty":-352.328869,"median":-146.510385,"eighty":-55.816762,"marketCap":2079905607},{"date":"2024-09-20","current":-40.411697,"twenty":-348.530728,"median":-144.353098,"eighty":-55.705117,"marketCap":2128484071},{"date":"2024-09-27","current":-40.142096,"twenty":-347.102069,"median":-143.178859,"eighty":-55.410391,"marketCap":2114284212},{"date":"2024-10-04","current":-39.986012,"twenty":-345.121643,"median":-141.762141,"eighty":-55.185413,"marketCap":2106063241},{"date":"2024-10-11","current":-42.454985,"twenty":-341.943964,"median":-139.348922,"eighty":-54.936648,"marketCap":2236104052},{"date":"2024-10-18","current":-42.525932,"twenty":-339.880121,"median":-137.497403,"eighty":-54.855484,"marketCap":2239840857},{"date":"2024-10-25","current":-43.703661,"twenty":-338.123589,"median":-134.889756,"eighty":-54.693657,"marketCap":2301871818},{"date":"2024-10-31","current":-42.01511,"twenty":-336.993052,"median":-132.332294,"eighty":-54.625704,"marketCap":2212935861},{"date":"2024-11-08","current":-67.18181,"twenty":-335.696895,"median":-119.530992,"eighty":-54.465108,"marketCap":2467587899},{"date":"2024-11-15","current":-79.774561,"twenty":-334.51129,"median":-108.199849,"eighty":-54.465108,"marketCap":2930119614},{"date":"2024-11-22","current":-78.75076,"twenty":-332.0095,"median":-101.167231,"eighty":-54.465108,"marketCap":2892515410},{"date":"2024-11-29","current":-84.524997,"twenty":-330.360825,"median":-99.697904,"eighty":-54.465108,"marketCap":3104603123},{"date":"2024-12-06","current":-85.528321,"twenty":-327.69754,"median":-98.156046,"eighty":-54.465108,"marketCap":3141455243},{"date":"2024-12-13","current":-88.886388,"twenty":-323.350185,"median":-95.97523,"eighty":-54.465108,"marketCap":3264797034},{"date":"2024-12-20","current":-84.934517,"twenty":-321.559035,"median":-94.280315,"eighty":-54.465108,"marketCap":3119644805},{"date":"2024-12-27","current":-86.777358,"twenty":-320.847993,"median":-93.660293,"eighty":-54.465108,"marketCap":3187332373},{"date":"2025-01-03","current":-82.805011,"twenty":-316.66661,"median":-93.15494,"eighty":-54.465108,"marketCap":3041428059},{"date":"2025-01-10","current":-79.733609,"twenty":-313.552245,"median":-91.862155,"eighty":-54.457309,"marketCap":2928615446},{"date":"2025-01-17","current":-74.942221,"twenty":-307.463571,"median":-91.445007,"eighty":-54.457309,"marketCap":2752627769},{"date":"2025-01-24","current":-80.122653,"twenty":-300.405456,"median":-89.946229,"eighty":-54.457309,"marketCap":2942905044},{"date":"2025-01-31","current":-83.460244,"twenty":-296.758457,"median":-88.718548,"eighty":-54.457309,"marketCap":3065494750},{"date":"2025-02-07","current":-85.937842,"twenty":-293.089732,"median":-88.030303,"eighty":-54.457309,"marketCap":3156496925},{"date":"2025-02-14","current":-84.995945,"twenty":-288.407048,"median":-87.667579,"eighty":-54.457309,"marketCap":3121901057},{"date":"2025-02-21","current":-245.051862,"twenty":-286.748697,"median":-87.360925,"eighty":-54.457309,"marketCap":3135438571},{"date":"2025-02-28","current":-216.793425,"twenty":-285.525919,"median":-87.360925,"eighty":-54.457309,"marketCap":2773871873},{"date":"2025-03-07","current":-194.87116,"twenty":-283.616775,"median":-87.33754,"eighty":-54.449511,"marketCap":2493376494},{"date":"2025-03-14","current":-167.320206,"twenty":-280.230547,"median":-87.33754,"eighty":-54.449511,"marketCap":2140862030},{"date":"2025-03-21","current":-175.555867,"twenty":-278.691134,"median":-87.33754,"eighty":-54.449511,"marketCap":2246237322},{"date":"2025-03-28","current":-173.719137,"twenty":-277.012625,"median":-87.33754,"eighty":-54.449511,"marketCap":2222736357}],"updateTime":1743392049279}}}