US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five9

27.08

-0.0700-0.26%

Post-market: 27.080.00000.00%16:41 EDT

Volume:2.11M

Turnover:57.10M

Market Cap:2.05B

PE:-157.68

High:27.44

Open:27.00

Low:26.34

Close:27.15

Loading ...

Overview Company News Filings

4 Bargain Tech Stocks to Supercharge Your Portfolio in 2025

Assessing Five9 Stock's 2025 Comeback Potential After 48.3% Drop in 2024

Can Guidewire Stock Sustain Momentum After Rallying 55% This Year?

BMI Surges 40% in the Past Year: What Lies Ahead for the Stock?

Samsara Up 53% in the Past 6 Months: Is the Stock Still a Screaming Buy?

BlackBerry Rallies 47% in a Month: What is Driving the Stock?

Five9’s (FIVN) Strong Q3 Results: Is the Stock Positioned for a Comeback?

Five9, Inc. (FIVN) Receives Price Target Increase from Needham Following AI Agent Expansion

Five9 (FIVN) Gains Buy Rating on AI Innovations in Customer Service

Twilio, Nice Among Key Growth Picks in Communication Software, Morgan Stanley Says

MT Newswires Live

Five9 price target raised to $46 from $40 at Morgan Stanley

Morgan Stanley Raises Price Target on Five9 to $46 From $40, Keeps Equalweight Rating

MT Newswires Live

Five9 Price Target Maintained With a $65.00/Share by Truist Securities

Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns

EB Stock Jumps 17% in 3 Months: Is This the Right Time to Buy?

Buy These 5 Small & Mid-Sized AI Stocks Set to Flourish in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9","latestPrice":27.08,"timestamp":1743537600000,"preClose":27.15,"halted":0,"volume":2112546,"hourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"16:41 EDT","volume":83355,"amount":2258137.79655,"timestamp":1743540117320},"delay":0,"floatShares":74149901,"shares":75809562,"eps":-0.171738,"marketStatus":"Post-Market Trading","change":-0.07,"latestTime":"04-01 17:17:25 EDT","open":27,"high":27.44,"low":26.34,"amount":57100656.498168,"amplitude":0.040516,"askPrice":30.05,"askSize":100,"bidPrice":27.02,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.171738,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":27.15,"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.15,"latestTime":"09:24 EDT","volume":7031,"amount":190893.042138,"timestamp":1743513844619},"postHourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"16:41 EDT","volume":83355,"amount":2258137.79655,"timestamp":1743540117320},"volumeRatio":1.356303,"impliedVol":0.7094,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":74149901,"roa":"-1.04%","roe":"-2.21%","lyrEps":-0.171738,"volumeRatio":1.356303,"shares":75809562,"dividePrice":0,"high":27.44,"amplitude":0.040516,"preClose":27.15,"low":26.34,"week52Low":26.34,"pbRate":"3.30","psRate":"1.97","week52High":63.3,"institutionHeld":0,"latestPrice":27.08,"committee":0.818182,"eps":-0.171738,"divideRate":0,"volume":2112546,"delay":0,"ttmEps":-0.171738,"open":27,"prevYearClose":40.64,"prevWeekClose":27.75,"prevMonthClose":27.15,"prevQuarterClose":27.15,"fiveDayClose":30.72,"twentyDayClose":33.35,"sixtyDayClose":40.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVN\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500920670","title":"4 Bargain Tech Stocks to Supercharge Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920670?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:55","pubTimestamp":1735826100,"startTime":"0","endTime":"0","summary":"The technology sector delivered another stellar year in 2024, proving its resilience and importance in the global economy. The Nasdaq Composite Index, packed with tech heavyweights, soared 28.6%, outperforming the S&P 500’s 23.3% rise and the Dow Jones Industrial Average's 12.9% gain. This performance underscores the unmatched strength of tech companies in reshaping industries and driving market growth.The tech boom in 2024 was fueled by the widespread adoption of artificial intelligence , high-performance computing and cloud technologies. Businesses worldwide embraced generative AI and advanced analytics, pushing demand for semiconductors to new heights. Simultaneously, hybrid and multi-cloud solutions became essential for organizations seeking to optimize operations and reduce costs.Macroeconomic tailwinds also played a significant role. The Federal Reserve’s interest rate cuts, coupled with easing inflation, boosted investor confidence in growth-focused tech stocks. Stabilized suppl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-bargain-tech-stocks-supercharge-135500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","BK4549","BK4588","FIVN","BK4539","BK4097","LU2125909759.SGD","LU0054578231.USD","LU2286300806.USD","LU2125909916.SGD","BK4077","QLYS","BK4585","LU1878469433.USD","ZS","VTEX","BK4023","BK4560","IE00B64QTZ34.USD","LU0390134368.USD"],"gpt_icon":1},{"id":"2495194056","title":"Assessing Five9 Stock's 2025 Comeback Potential After 48.3% Drop in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495194056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495194056?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:39","pubTimestamp":1735652340,"startTime":"0","endTime":"0","summary":"Five9 FIVN has experienced a challenging 2024 with a 48.3% stock decline, yet the company's fundamental performance and strategic positioning suggest a potential turnaround in 2025. The company's latest financial results and strategic initiatives paint a picture of resilience and growth potential that deserve investor attention.The company's third-quarter 2024 results demonstrated notable strength, with total revenues growing 15% year over year to $264.2 million. More significantly, subscription revenues, which represent nearly 80% of total revenues, grew 20%, indicating strong underlying business momentum. The company's profitability metrics also showed improvement, with adjusted EBITDA margin expanding to 19.8% and record quarterly operating cash flow of $41 million, representing 16% of revenues.The dollar-based retention rate remained healthy at 108%, suggesting strong customer satisfaction and continued expansion within the existing customer base. This metric, combined with the gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assessing-five9-stocks-2025-comeback-133900417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0276348264.USD","LU0310800379.SGD","LU0494093205.USD","BK4566","BK4588","BK4548","IE00BKVL7J92.USD","SG9999014880.SGD","LU1235294995.USD","LU1564329115.USD","LU2089283258.USD","LU1989764748.USD","LU2279689827.SGD","LU2452424414.USD","ZM","LU2506951958.HKD","LU0757359368.USD","BK4598","LU2191332357.HKD","LU1868837136.USD","LU2362541273.HKD","IE0009356076.USD","LU1244550577.SGD","LU1551013342.USD","LU1571399168.USD","LU0661504455.SGD","GB00B4LPDJ14.GBP","FIVN","LU1670710661.SGD","LU1244550221.USD","LU0323240290.USD","LU1066051498.USD","LU1839511570.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","ACV","RNG","LU0456855351.SGD","LU0868494617.USD","LU1188199696.SGD","MSFT","BK4505","LU0106261372.USD","BK4592","LU2237443895.HKD","LU1778281490.HKD","IE00B775H168.HKD","LU2065171402.SGD","LU0011850046.USD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2495619252","title":"Can Guidewire Stock Sustain Momentum After Rallying 55% This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619252?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:12","pubTimestamp":1735650720,"startTime":"0","endTime":"0","summary":"Guidewire Software’s GWRE shares have been performing well on the trading front with a gain of 54.8% in the past year compared with the S&P 500 composite and the industry’s growth of 26.4% and 27.5%, respectively.Closing last session at $168.86, the stock is trading 19.3% down its 52-week high of $209.15. Does this recent pullback indicate a buying opportunity?Let us dive into GWRE’s prospects and determine the best course of action for your portfolio.Driven by strong revenue performance in the fiscal first quarter, Guidewire expects total revenues for fiscal 2025 to be between $1.155 billion and $1.167 billion compared with earlier guidance of $1.135-$1.149 billion. Subscription revenues are forecasted to be $648 million, while subscription and support revenues are expected to be $713 million. Services revenues are expected to be approximately $205 million.Guidewire’s transition from a term license-based to a cloud-based model will negatively impact the top line in the short haul. Ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-stock-sustain-momentum-rallying-131200092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1974910355.USD","BK4560","LU2023250504.SGD","IE0008368304.USD","BK4532","LU1917777945.USD","IDCC","FIVN","LU0079474960.USD","LU2023250843.SGD","BK4097","BK4585","BK4588","FTNT","LU2106854487.HKD","LU2286300806.USD","GWRE","BK4023"],"gpt_icon":0},{"id":"2495529622","title":"BMI Surges 40% in the Past Year: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529622?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:46","pubTimestamp":1735566360,"startTime":"0","endTime":"0","summary":"Badger Meter BMI stock has gained 39.5% in the past year outpacing the S&P 500 composite and the sub-industry’s 26.4% and 0.5% growth, respectively. It has also outperformed the broader Zacks Computer and Technology sector’s growth of 34.2%.The stock was down 2.1% on Friday and closed trading at $215.45, down 10% from its 52-week high of $239.11.Let us dive into BMI’s prospects and determine your portfolio's best course of action.Demand for digital smart water solutions has been increasing attributed to secular challenges in the water industry. This has been driving strong adoption of BMI’s differentiated smart water solutions, including higher uptake of meters , ORION Cellular endpoints and associated BEACON Software-as-a-Service  revenues.Various favorable macroeconomic drivers for the water industry growth, along with a strong opportunity funnel, bid pipeline, order book rates and increasing SaaS revenues, bode well for the long term.Badger Meter is continuously prioritizing and enh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bmi-surges-40-past-lies-134600235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","LU0079474960.USD","LU2106854487.HKD","LU1917777945.USD","LU2023250843.SGD","IE0008368304.USD","LU0348723411.USD","FTNT","LU2023250504.SGD","BK4097","BK4560","BK4023","BK4585","LU1974910355.USD","BMI","BK4157","BK4588","FIVN","BK4532","IDCC"],"gpt_icon":0},{"id":"2494607648","title":"Samsara Up 53% in the Past 6 Months: Is the Stock Still a Screaming Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494607648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494607648?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:58","pubTimestamp":1735228680,"startTime":"0","endTime":"0","summary":"Samsara IOT shares have surged 52.7% over the trailing six-month period compared with the Zacks Computer & Technology sector’s rise of 8.5% and the Zacks Internet - Software sector’s rally of 15.9%.The company has outperformed its industry peers, including 8x8 EGHT and Five9 FIVN, over the trailing six months. While EGHT and FIVN have gained 35.4% and 7.2% respectively.The uptick can be attributed to Samsara’s expanding clientele and strong partner base. IOT’s momentum in customer acquisition during the third quarter of fiscal 2025 is evident as it added 170 customers with more than $100,000 in Annual Recurring Revenues , reflecting sustained growth.The expansion included an impressive record of 100 customers with more than $1 million in ARR, underscoring the increasing adoption of its platform by large enterprises. IOT concluded the fiscal third quarter of 2025 with an ARR of $1.34 billion, up 35% year over year.Samsara’s strong customer growth, expanded AI-powered solutions, diversif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsara-53-past-6-months-155800619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU1571399168.USD","T","LU1621768115.EUR","LU1621767810.EUR","BK4023","LU2384288077.EUR","IE00BFXG1179.USD","BK4585","BK4110","EGHT","LU1621768206.USD","ARR","BK4588","BK4534","IOT","FIVN","BK4507","IE00BSNM7G36.USD","LU1621767737.EUR","BK4115","BK4550","BK4515"],"gpt_icon":1},{"id":"2493433033","title":"BlackBerry Rallies 47% in a Month: What is Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493433033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493433033?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:13","pubTimestamp":1735049580,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB shares have rallied 47.1% in the past month, significantly outpacing the industry’s growth of 0.8% and the S&P 500 composite’s decline of 0.3%.The stock received impetus following the company’s announcement of the sale of its Cylance business to Arctic Wolf and third-quarter 2025 results, wherein BB reported solid adjusted EBITDA performance and positive free cash flow ahead of schedule.BB stock gained 2.7% last day and closed the session at $3.79, slightly below its 52-week high of $3.85. Will the stock register further gain or has it peaked?Let us discuss BlackBerry’s pros and cons and decide if the stock is worth investment consideration.Revenues are now estimated to be in the band of $230-$235 million for the IoT business. Earlier, revenues from this segment were expected to be in the band of $225-$235 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-rallies-47-month-driving-141300084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","BK4532","BK4097","LU2023250843.SGD","LU1974910355.USD","LU0348723411.USD","BB","IDCC","FTNT","BK4588","LU2106854487.HKD","LU0079474960.USD","BK4547","FIVN","BK4585","LU1917777945.USD","BK4023","LU2286300806.USD","BK4560","LU2023250504.SGD"],"gpt_icon":1},{"id":"2493488632","title":"Five9’s (FIVN) Strong Q3 Results: Is the Stock Positioned for a Comeback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493488632","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493488632?lang=en_us&edition=fundamental","pubTime":"2024-12-22 18:32","pubTimestamp":1734863535,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Investors Shouldn’t Miss. In this article, we are going to take a look at where Five9, Inc.  stands against other AI news investors shouldn't miss.Heading into next year, the outlook for artificial intelligence is quite optimistic. It is anticipated that the AI boom will continue boosting US stocks next year, supporting economic growth. However, there is a looming risk of rising U.S. government debt levels which could threaten its upbeat 2025 forecasts at the same time. As per the BlackRock Investment Institute, technological innovations in AI will benefit US stocks more than their European peers.READ ALSO: 10 AI News Taking Wall Street By Stormand Top 12 AI Stock News and Ratings Dominating Wall Street. Meanwhile, private markets will increasingly play a key role in financing AI-related infrastructure. The institution further stated that economic growth may cool next year, but it is anticipated that the Federal Reserve will not be able to low","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-fivn-strong-q3-results-103215777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2492848566","title":"Five9, Inc. (FIVN) Receives Price Target Increase from Needham Following AI Agent Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2492848566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492848566?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:59","pubTimestamp":1734631156,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Taking Wall Street By Storm. In this article, we are going to take a look at where Five9, Inc.  stands against other AI news taking Wall Street by storm.Even industry insiders and technology analysts have told CNBC that Chinese AI models are gaining popularity. Many are keeping pace with, and even surpassing in performance, than those in the US. As such, artificial intelligence has become the “latest battleground” for China and the US. The US has been tightening its restrictions on China’s access to advanced chips used in AI because of national concerns. As a result, China has been focusing on carving its own path for boosting the appeal and performance of its AI models.This includes relying on open-source technology and developing their own super-fast software and chips. Chinese companies are developing open-source, or open-weight, LLMs. Developers can download them and build on top of them for free without having to obtain stringent licensin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-inc-fivn-receives-price-175916067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN"],"gpt_icon":1},{"id":"2492136466","title":"Five9 (FIVN) Gains Buy Rating on AI Innovations in Customer Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136466","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136466?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:48","pubTimestamp":1734540523,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Taking Wall Street by Storm. In this article, we are going to take a look at where Five9, Inc.  stands against other AI stocks taking Wall Street by storm.READ ALSO: Top 10 AI News You Shouldn’t Missand10 AI Stocks Taking Wall Street by Storm. The scheme, which could be released this month, would require the companies to comply with strict requirements. This involves reporting key information to the US government and blocking Chinese access to AI chips. According to sources, doing so will allow them to offer artificial intelligence capabilities within the cloud overseas without a license.For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. These stocks are also popular among hedg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-fivn-gains-buy-rating-164843905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN"],"gpt_icon":0},{"id":"2492413513","title":"Twilio, Nice Among Key Growth Picks in Communication Software, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413513?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:39","pubTimestamp":1734539955,"startTime":"0","endTime":"0","summary":"Twilio  and Nice  are viewed as a communication software players with growth potential and improved performance despite the sector underperforming in much of 2024 due to concerns about small- and medium-sized business demand and artificial intelligence, Morgan Stanley said in a note Wednesday.The investment firm said that communication software outperformed small- and mid-cap software in 2024 due to free cash flow support and depressed valuations but noted that performance was bifurcated. Companies having positive estimate revisions like Twilio and Zoom  did better while those with lowered estimates such as Five9  and 8x8  struggled, Morgan Stanley said.The firm said Nice  remains its top pick in the sector as the company has strong fundamentals and an attractive valuation with a $26 billion opportunity in the contact center as a service market as AI adoption grows.\"We are seeing signs of greenshoots in small- and medium-sized business demand as we exit 2024, particularly in unified co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWLO","LU0971096721.USD","LU0098860793.USD","LU0314104364.USD","LU0795875086.SGD","LU1720051017.SGD","BK4551","LU1861559042.SGD","EGHT","LU0158827781.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0106261372.USD","LU0912757837.SGD","BK4535","LU1861558580.USD","LU2089283258.USD","LU1732800096.USD","BK4548","BK4581","LU1989772840.SGD","IE00BFMHRM44.USD","BK4528","BK4116","BK4525","FIVN","LU0795875169.SGD","ZM","NICE","LU0006306889.USD","BK4554","LU2357305700.SGD","LU1668664300.SGD","BK4566","BK4504","BK4023","LU2111349929.HKD","LU2347655156.SGD","LU1363072403.SGD","LU1548497426.USD","LU2023251221.USD","BK4516","LU2271345857.HKD","LU1989772923.USD","MS","LU2089284900.SGD","LU1720051108.HKD","LU0267386448.USD","BK4588","BK4532"],"gpt_icon":0},{"id":"2492004839","title":"Five9 price target raised to $46 from $40 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492004839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492004839?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:37","pubTimestamp":1734525433,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Five9 (FIVN) to $46 from $40 and keeps an Equal Weight rating on the shares. Communication softwar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five9-price-target-raised-to-46-from-40-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five9-price-target-raised-to-46-from-40-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2492902700","title":"Morgan Stanley Raises Price Target on Five9 to $46 From $40, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902700?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:05","pubTimestamp":1734523515,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) has an average rating of overweight and mean price target of $52.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVN"],"gpt_icon":0},{"id":"2492625159","title":"Five9 Price Target Maintained With a $65.00/Share by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625159?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:09","pubTimestamp":1734451740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 11:09 ET (16:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2492961853","title":"Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961853?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:10","pubTimestamp":1734444600,"startTime":"0","endTime":"0","summary":"Cloud computing refers to the on-demand seamless access of computing resources such as servers, storage, databases, networking, software, analytics and intelligence over the Internet  on a pay-per-use pricing model. It marks a paradigm shift from traditional on-premises infrastructure storage to remote cloud-based storage facilities and relies heavily on virtualization and automation technologies.Instead of buying, owning and maintaining physical data centers and servers, organizations access a virtual pool of shared resources on an as-needed basis from a cloud service provider. This lowers operating costs, increases productivity with greater agility and flexibility, and improves scalability with higher economies of scale.We have narrowed our search to five cloud computing-centric stocks that are set to provide stellar returns in the short term. These are: Five9 Inc. FIVN, NetScout Systems Inc. NTCT, Parsons Corp. PSN, Booz Allen Hamilton Holding Corp. BAH and Okta Inc. OKTA.Cloud comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tDSex2eXNjL2X16tOrv62w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d10d4428c213ff155c9fa3853df90e24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tDSex2eXNjL2X16tOrv62w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d10d4428c213ff155c9fa3853df90e24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-cloud-computing-stocks-141000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FIVN","LU0566484027.USD","BK4020","LU1559883803.SGD","NTCT","LU2286300806.USD","BK4528","BK4585","LU2065731478.USD","BK4123","OKTA","BK4187","BK4023","BK4116","LU1206712785.SGD","LU1206713676.USD","BK4560","BAH","PSN"],"gpt_icon":1},{"id":"2492164627","title":"EB Stock Jumps 17% in 3 Months: Is This the Right Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492164627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492164627?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:56","pubTimestamp":1734371760,"startTime":"0","endTime":"0","summary":"Eventbrite EB shares have appreciated 17.5% in the past three months, outperforming the broader Zacks Computer & Technology sector’s return of 11.5%.The rise in the share price is driven by the growing adoption of the company’s events platform, leading to higher engagement from creators. Pricing changes and platform enhancements have significantly improved the user experience.However, a 5% year-over-year decline in net revenues to $77.8 million in the third quarter of 2024 was attributed primarily to softness in the paid ticket volume. The paid ticket volume dropped 14% to 19.7 million in the quarter. These figures highlight significant headwinds for Eventbrite, as reduced ticket sales directly impact revenue generation.These challenges have substantially contributed to Eventbrite's underperformance compared with the Zacks Internet - Services industry’s growth of 18.4% over the same period.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eb-stock-jumps-17-3-175600386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","SG9999018857.SGD","LU0154236417.USD","LU2322448791.USD","LU2272731865.HKD","IE00BFXG0V08.USD","IE00BMPRXR70.SGD","SG9999017495.SGD","LU2244417387.USD","LU1720051108.HKD","SGXZ31699556.SGD","SG9999014906.USD","BK4108","LU1169590202.USD","LU1861215975.USD","LU1989764664.SGD","IE00BMPRXN33.USD","IE00B5TLWC47.USD","BK4581","LU1244550221.USD","LU1992135472.HKD","LU1316542783.SGD","APH","LU2322448957.HKD","LU2272731600.USD","LU2458330243.SGD","LU2048586759.USD","LU1548497426.USD","IE00BYQQ9H92.USD","FIVN","LU0056508442.USD","BK4023","LU2357305700.SGD","EB","LU0642271901.SGD","BK4077","LU1169589451.USD","LU1244550494.USD","LU1992135399.USD","SG9999018865.SGD","SG9999014914.USD","LU1720051017.SGD","LU1989764748.USD","MRVL","LU0061475181.USD","IE00BQXX3D17.EUR","LU1852331112.SGD","IE00BZ199S13.USD","SG9999014880.SGD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2491461897","title":"Buy These 5 Small & Mid-Sized AI Stocks Set to Flourish in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491461897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491461897?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:05","pubTimestamp":1734354300,"startTime":"0","endTime":"0","summary":"Wall Street witnessed an astonishing bull run in the past 24 months. The major driver of last year and this year’s rally has been the globally booming artificial intelligence , especially generative AI. Companies that have extensively applied AI in their final products have become multi-baggers this period. Some stock prices have skyrocketed 300-400% during this period.Whenever financial researchers discuss this booming generative AI space, they generally highlight large-cap technology stocks, focusing on how AI has changed their business model and prospects and prompted the meteoric rise in their stock prices.However, we should not forget small and mid-sized stocks with extensive exposure to AI. Some of these stocks have already skyrocketed in 2024 and are awaiting further growth in 2025.We recommend five such stocks irrespective of their stock price performance in 2024. These are: Five9 Inc. FIVN, Innodata Inc. INOD, AudioEye Inc. AEYE, UiPath Inc. PATH and BigBear.ai Holdings Inc. B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-small-mid-sized-130500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4097","BK4551","LU1861558580.USD","AEYE","LU1861559042.SGD","BK4134","DDS","BK4220","BK4505","BK4588","BBAI","BK4106","BK4547","BK4587","FIVN","BK4585","BK4023","BK4561","BK4103","PATH","BK4123","INOD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"FIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-07","symbol":"FIVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"FIVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"FIVN","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-21","symbol":"FIVN","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6818,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2025-03-31","current":-164.416987,"percent":0.376117,"low":-1331.332469,"twenty":-276.870202,"median":-87.33754,"eighty":-54.449511,"high":-38.297461,"avg":-185.454609,"sd":207.803685,"marketCap":2103715345},"quantilePoints":[{"date":"2020-04-03","current":-1006.39801,"twenty":-1323.562423,"median":-74.712193,"eighty":-12.099923,"marketCap":4581123741},{"date":"2020-04-09","current":-1066.999784,"twenty":-1199.504351,"median":-75.372547,"eighty":-12.201339,"marketCap":4856983019},{"date":"2020-04-17","current":-1256.976134,"twenty":-1369.539849,"median":-76.340043,"eighty":-12.478829,"marketCap":5721755362},{"date":"2020-04-24","current":-1324.931832,"twenty":-1423.904408,"median":-77.138611,"eighty":-12.630895,"marketCap":6031089699},{"date":"2020-05-01","current":-1250.575497,"twenty":-1429.024917,"median":-77.630038,"eighty":-12.773316,"marketCap":5692619663},{"date":"2020-05-08","current":-644.200787,"twenty":-1429.024917,"median":-78.443963,"eighty":-13.183716,"marketCap":6483880917},{"date":"2020-05-15","current":-654.554344,"twenty":-1429.024917,"median":-81.676884,"eighty":-13.3359,"marketCap":6588089469},{"date":"2020-05-22","current":-645.310096,"twenty":-1429.024917,"median":-82.857798,"eighty":-13.536839,"marketCap":6495046119},{"date":"2020-05-29","current":-670.3635,"twenty":-1429.024917,"median":-85.959898,"eighty":-13.8402,"marketCap":6747208624},{"date":"2020-06-05","current":-625.586821,"twenty":-1429.024917,"median":-86.471039,"eighty":-15.342279,"marketCap":6296531349},{"date":"2020-06-12","current":-649.261846,"twenty":-1429.024917,"median":-86.98218,"eighty":-15.634049,"marketCap":6534820483},{"date":"2020-06-19","current":-648.4255,"twenty":-1429.024917,"median":-87.916336,"eighty":-15.990658,"marketCap":6526402660},{"date":"2020-06-26","current":-693.009176,"twenty":-1429.024917,"median":-89.238253,"eighty":-16.069004,"marketCap":6975137361},{"date":"2020-07-02","current":-730.709081,"twenty":-1429.024917,"median":-125.80271,"eighty":-16.285131,"marketCap":7354586905},{"date":"2020-07-10","current":-765.964283,"twenty":-1429.024917,"median":-163.359355,"eighty":-16.371581,"marketCap":7709430506},{"date":"2020-07-17","current":-720.930266,"twenty":-1429.024917,"median":-168.728632,"eighty":-16.560692,"marketCap":7256163132},{"date":"2020-07-24","current":-716.941539,"twenty":-1429.024917,"median":-171.185163,"eighty":-16.901091,"marketCap":7216016594},{"date":"2020-07-31","current":-777.287121,"twenty":-1429.024917,"median":-174.626154,"eighty":-17.028066,"marketCap":7823394875},{"date":"2020-08-07","current":-332.025918,"twenty":-1429.024917,"median":-177.962097,"eighty":-18.921695,"marketCap":8053952694},{"date":"2020-08-14","current":-321.063433,"twenty":-1429.024917,"median":-180.037001,"eighty":-19.287373,"marketCap":7788035704},{"date":"2020-08-21","current":-337.789976,"twenty":-1429.024917,"median":-180.744433,"eighty":-19.715415,"marketCap":8193771456},{"date":"2020-08-28","current":-337.924651,"twenty":-1429.024917,"median":-181.7208,"eighty":-19.970539,"marketCap":8197038250},{"date":"2020-09-04","current":-311.474626,"twenty":-1429.024917,"median":-182.951508,"eighty":-20.115109,"marketCap":7555440006},{"date":"2020-09-11","current":-313.952633,"twenty":-1429.024917,"median":-184.622414,"eighty":-20.290861,"marketCap":7615549007},{"date":"2020-09-18","current":-328.766801,"twenty":-1429.024917,"median":-186.345171,"eighty":-20.540316,"marketCap":7974896292},{"date":"2020-09-25","current":-336.739517,"twenty":-1429.024917,"median":-188.379507,"eighty":-20.809613,"marketCap":8168290467},{"date":"2020-10-02","current":-355.701653,"twenty":-1429.024917,"median":-190.869677,"eighty":-20.979696,"marketCap":8628254992},{"date":"2020-10-09","current":-377.303404,"twenty":-1429.024917,"median":-194.988024,"eighty":-21.229151,"marketCap":9152248669},{"date":"2020-10-16","current":-392.333051,"twenty":-1429.024917,"median":-198.182476,"eighty":-21.61647,"marketCap":9516822824},{"date":"2020-10-23","current":-383.229071,"twenty":-1429.024917,"median":-199.384348,"eighty":-21.8783,"marketCap":9295987583},{"date":"2020-10-30","current":-293.707409,"twenty":-1429.024917,"median":-297.473395,"eighty":-22.211728,"marketCap":10010723345},{"date":"2020-11-06","current":-319.338085,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.586762,"marketCap":10884319292},{"date":"2020-11-13","current":-273.284175,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.894155,"marketCap":9314617813},{"date":"2020-11-20","current":-287.803062,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.275223,"marketCap":9809479565},{"date":"2020-11-27","current":-292.565257,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.345419,"marketCap":9971794220},{"date":"2020-12-04","current":-293.339598,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.669199,"marketCap":9998186847},{"date":"2020-12-11","current":-314.7114,"twenty":-1429.024917,"median":-311.743975,"eighty":-23.7666,"marketCap":10726623347},{"date":"2020-12-18","current":-341.871398,"twenty":-1429.024917,"median":-316.048658,"eighty":-24.639045,"marketCap":11652344732},{"date":"2020-12-24","current":-348.530728,"twenty":-1429.024917,"median":-320.955694,"eighty":-25.381124,"marketCap":11879321322},{"date":"2020-12-31","current":-337.612524,"twenty":-1429.024917,"median":-322.28897,"eighty":-25.835731,"marketCap":11507185284},{"date":"2021-01-08","current":-336.838184,"twenty":-1429.024917,"median":-325.84437,"eighty":-26.139917,"marketCap":11480792658},{"date":"2021-01-15","current":-328.920551,"twenty":-1429.024917,"median":-330.450229,"eighty":-26.510956,"marketCap":11210928048},{"date":"2021-01-22","current":-347.040122,"twenty":-1429.024917,"median":-332.012236,"eighty":-26.734917,"marketCap":11828515516},{"date":"2021-01-29","current":-321.835334,"twenty":-1429.024917,"median":-332.470343,"eighty":-26.958878,"marketCap":10969435513},{"date":"2021-02-05","current":-335.32822,"twenty":-1429.024917,"median":-333.55085,"eighty":-27.156097,"marketCap":11429327035},{"date":"2021-02-12","current":-352.170129,"twenty":-1429.024917,"median":-335.444371,"eighty":-27.286463,"marketCap":12003366668},{"date":"2021-02-19","current":-368.72166,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.433542,"marketCap":12567509066},{"date":"2021-02-26","current":-290.112164,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.560002,"marketCap":12222425471},{"date":"2021-03-05","current":-254.8992,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.65582,"marketCap":10738903284},{"date":"2021-03-12","current":-266.512857,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.967177,"marketCap":11228186649},{"date":"2021-03-19","current":-257.715591,"twenty":-1526.717366,"median":-336.524038,"eighty":-28.275556,"marketCap":10857557833},{"date":"2021-03-26","current":-248.111381,"twenty":-1429.024917,"median":-336.381054,"eighty":-28.763421,"marketCap":10452932489},{"date":"2021-04-01","current":-261.224925,"twenty":-1429.024917,"median":-336.381054,"eighty":-29.182573,"marketCap":11005406111},{"date":"2021-04-09","current":-274.761791,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.130566,"marketCap":11575714271},{"date":"2021-04-16","current":-282.238086,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.883387,"marketCap":11890690576},{"date":"2021-04-23","current":-279.008963,"twenty":-1526.717366,"median":-336.524038,"eighty":-31.229767,"marketCap":11754647619},{"date":"2021-04-30","current":-267.986792,"twenty":-1526.717366,"median":-336.524038,"eighty":-32.463637,"marketCap":12602078913},{"date":"2021-05-07","current":-242.566755,"twenty":-1526.717366,"median":-336.524038,"eighty":-51.70207,"marketCap":11406701634},{"date":"2021-05-14","current":-234.525868,"twenty":-1526.717366,"median":-336.524038,"eighty":-52.649177,"marketCap":11028578928},{"date":"2021-05-21","current":-242.538241,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.302182,"marketCap":11405360773},{"date":"2021-05-28","current":-252.489551,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.775735,"marketCap":11873321144},{"date":"2021-06-04","current":-222.364739,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.154579,"marketCap":10456701857},{"date":"2021-06-11","current":-236.322236,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.423756,"marketCap":11113053150},{"date":"2021-06-18","current":-261.328824,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.757736,"marketCap":12288987948},{"date":"2021-06-25","current":-261.129228,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.086731,"marketCap":12279601924},{"date":"2021-07-02","current":-267.045838,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.615117,"marketCap":12557830511},{"date":"2021-07-09","current":-271.636557,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.919188,"marketCap":12773709077},{"date":"2021-07-16","current":-253.202396,"twenty":-1526.717366,"median":-336.524038,"eighty":-56.263137,"marketCap":11906842660},{"date":"2021-07-23","current":-275.198594,"twenty":-1526.717366,"median":-336.524038,"eighty":-57.564163,"marketCap":12941213877},{"date":"2021-07-30","current":-286.871751,"twenty":-1526.717366,"median":-336.524038,"eighty":-60.604875,"marketCap":13627268788},{"date":"2021-08-06","current":-287.427566,"twenty":-1526.717366,"median":-336.524038,"eighty":-62.865741,"marketCap":13653671664},{"date":"2021-08-13","current":-269.484721,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.247878,"marketCap":12801332680},{"date":"2021-08-20","current":-255.475335,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.905162,"marketCap":12135844816},{"date":"2021-08-27","current":-261.263984,"twenty":-1526.717366,"median":-336.524038,"eighty":-65.494874,"marketCap":12410823027},{"date":"2021-09-03","current":-242.657266,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.256584,"marketCap":11526948107},{"date":"2021-09-10","current":-247.390929,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.950725,"marketCap":11751811305},{"date":"2021-09-17","current":-249.600922,"twenty":-1526.717366,"median":-336.524038,"eighty":-67.601865,"marketCap":11856792617},{"date":"2021-09-24","current":-245.594418,"twenty":-1526.717366,"median":-336.524038,"eighty":-69.070001,"marketCap":11666471657},{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-55.75508,"twenty":-722.667292,"median":-171.213277,"eighty":-59.810876,"marketCap":3434122622},{"date":"2024-06-07","current":-52.301119,"twenty":-706.313512,"median":-168.532622,"eighty":-59.501324,"marketCap":3221382825},{"date":"2024-06-14","current":-50.382252,"twenty":-688.698777,"median":-167.601005,"eighty":-59.307853,"marketCap":3103194049},{"date":"2024-06-21","current":-48.313474,"twenty":-666.760778,"median":-165.695696,"eighty":-59.055601,"marketCap":2975771775},{"date":"2024-06-28","current":-51.797416,"twenty":-653.209357,"median":-165.022528,"eighty":-58.896613,"marketCap":3190358272},{"date":"2024-07-05","current":-51.353678,"twenty":-648.541302,"median":-164.241171,"eighty":-58.579705,"marketCap":3163027117},{"date":"2024-07-12","current":-50.034457,"twenty":-644.866372,"median":-162.059383,"eighty":-58.378847,"marketCap":3081772334},{"date":"2024-07-15","current":-52.457027,"twenty":-643.584504,"median":-161.566527,"eighty":-58.159186,"marketCap":3230985663},{"date":"2024-08-02","current":-51.425636,"twenty":-611.111601,"median":-158.014359,"eighty":-57.583445,"marketCap":3167459196},{"date":"2024-08-09","current":-60.262808,"twenty":-433.208485,"median":-156.127083,"eighty":-57.244175,"marketCap":3174042082},{"date":"2024-08-16","current":-47.463878,"twenty":-389.95201,"median":-154.16768,"eighty":-56.791875,"marketCap":2499922478},{"date":"2024-08-23","current":-47.052383,"twenty":-381.117379,"median":-151.998697,"eighty":-56.480905,"marketCap":2478249009},{"date":"2024-08-30","current":-46.740214,"twenty":-370.071695,"median":-150.381106,"eighty":-56.186948,"marketCap":2461807068},{"date":"2024-09-06","current":-41.972542,"twenty":-359.757176,"median":-149.924313,"eighty":-55.92334,"marketCap":2210693778},{"date":"2024-09-13","current":-39.489379,"twenty":-352.328869,"median":-146.510385,"eighty":-55.816762,"marketCap":2079905607},{"date":"2024-09-20","current":-40.411697,"twenty":-348.530728,"median":-144.353098,"eighty":-55.705117,"marketCap":2128484071},{"date":"2024-09-27","current":-40.142096,"twenty":-347.102069,"median":-143.178859,"eighty":-55.410391,"marketCap":2114284212},{"date":"2024-10-04","current":-39.986012,"twenty":-345.121643,"median":-141.762141,"eighty":-55.185413,"marketCap":2106063241},{"date":"2024-10-11","current":-42.454985,"twenty":-341.943964,"median":-139.348922,"eighty":-54.936648,"marketCap":2236104052},{"date":"2024-10-18","current":-42.525932,"twenty":-339.880121,"median":-137.497403,"eighty":-54.855484,"marketCap":2239840857},{"date":"2024-10-25","current":-43.703661,"twenty":-338.123589,"median":-134.889756,"eighty":-54.693657,"marketCap":2301871818},{"date":"2024-10-31","current":-42.01511,"twenty":-336.993052,"median":-132.332294,"eighty":-54.625704,"marketCap":2212935861},{"date":"2024-11-08","current":-67.18181,"twenty":-335.696895,"median":-119.530992,"eighty":-54.465108,"marketCap":2467587899},{"date":"2024-11-15","current":-79.774561,"twenty":-334.51129,"median":-108.199849,"eighty":-54.465108,"marketCap":2930119614},{"date":"2024-11-22","current":-78.75076,"twenty":-332.0095,"median":-101.167231,"eighty":-54.465108,"marketCap":2892515410},{"date":"2024-11-29","current":-84.524997,"twenty":-330.360825,"median":-99.697904,"eighty":-54.465108,"marketCap":3104603123},{"date":"2024-12-06","current":-85.528321,"twenty":-327.69754,"median":-98.156046,"eighty":-54.465108,"marketCap":3141455243},{"date":"2024-12-13","current":-88.886388,"twenty":-323.350185,"median":-95.97523,"eighty":-54.465108,"marketCap":3264797034},{"date":"2024-12-20","current":-84.934517,"twenty":-321.559035,"median":-94.280315,"eighty":-54.465108,"marketCap":3119644805},{"date":"2024-12-27","current":-86.777358,"twenty":-320.847993,"median":-93.660293,"eighty":-54.465108,"marketCap":3187332373},{"date":"2025-01-03","current":-82.805011,"twenty":-316.66661,"median":-93.15494,"eighty":-54.465108,"marketCap":3041428059},{"date":"2025-01-10","current":-79.733609,"twenty":-313.552245,"median":-91.862155,"eighty":-54.457309,"marketCap":2928615446},{"date":"2025-01-17","current":-74.942221,"twenty":-307.463571,"median":-91.445007,"eighty":-54.457309,"marketCap":2752627769},{"date":"2025-01-24","current":-80.122653,"twenty":-300.405456,"median":-89.946229,"eighty":-54.457309,"marketCap":2942905044},{"date":"2025-01-31","current":-83.460244,"twenty":-296.758457,"median":-88.718548,"eighty":-54.457309,"marketCap":3065494750},{"date":"2025-02-07","current":-85.937842,"twenty":-293.089732,"median":-88.030303,"eighty":-54.457309,"marketCap":3156496925},{"date":"2025-02-14","current":-84.995945,"twenty":-288.407048,"median":-87.667579,"eighty":-54.457309,"marketCap":3121901057},{"date":"2025-02-21","current":-245.051862,"twenty":-286.748697,"median":-87.360925,"eighty":-54.457309,"marketCap":3135438571},{"date":"2025-02-28","current":-216.793425,"twenty":-285.525919,"median":-87.360925,"eighty":-54.457309,"marketCap":2773871873},{"date":"2025-03-07","current":-194.87116,"twenty":-283.616775,"median":-87.33754,"eighty":-54.449511,"marketCap":2493376494},{"date":"2025-03-14","current":-167.320206,"twenty":-280.230547,"median":-87.33754,"eighty":-54.449511,"marketCap":2140862030},{"date":"2025-03-21","current":-175.555867,"twenty":-278.691134,"median":-87.33754,"eighty":-54.449511,"marketCap":2246237322},{"date":"2025-03-28","current":-173.719137,"twenty":-277.012625,"median":-87.33754,"eighty":-54.449511,"marketCap":2222736357},{"date":"2025-03-31","current":-164.416987,"twenty":-276.870202,"median":-87.33754,"eighty":-54.449511,"marketCap":2103715345}],"updateTime":1743510414878}}}