US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Beverage

43.46

-0.0600-0.14%

Pre-market: 43.700.2400+0.55%06:48 EDT

Volume:127.88K

Turnover:5.55M

Market Cap:4.07B

PE:21.89

High:43.63

Open:43.47

Low:43.08

Close:43.52

Loading ...

Overview Company News Filings

Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors

Director Makes a Bold Move with National Beverage Stock Sale!

UBS Raises National Beverage Price Target to $42 From $41, Maintains Sell Rating

MT Newswires Live

Why The 49% Return On Capital At National Beverage (NASDAQ:FIZZ) Should Have Your Attention

Simply Wall St.

National Beverage Corp. Reports Strong Q3 Performance

National Beverage Corp reports results for the quarter ended January 31 - Earnings Summary

National Beverage Posts Flat Fiscal Q3 Profit, Decline in Sales

MT Newswires Live

National Beverage: Fiscal Q3 Earnings Snapshot

Associated Press Finance

National Beverage reports Q4 EPS 42c vs. 42c last year

BRIEF-National Beverage Q3 Sales USD 267.05 Million

National Beverage Corp Qtrly Earnings per Share Were $.42

THOMSON REUTERS

National Beverage Q3 Sales USD 267.05 Million

THOMSON REUTERS

National Beverage Corp. Innovation Fuels Optimism . . . Reports Improved Operating Profit

National Beverage Is Maintained at Sell by UBS

UBS Adjusts Price Target on National Beverage to $41 From $46, Keeps Sell Rating

MT Newswires Live

LaCroix Does it Again . . . Game-Changing Event #2!

BEST PINK FIZZ TO SHOW YOUR LOVE TO YOUR VALENTINE

Investors in National Beverage (NASDAQ:FIZZ) have seen solid returns of 135% over the past five years

Simply Wall St.

Is There Now An Opportunity In National Beverage Corp. (NASDAQ:FIZZ)?

Simply Wall St.

National Beverage Corp.'s (NASDAQ:FIZZ) Shareholders Might Be Looking For Exit

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIZZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIZZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIZZ\",,,,,undefined,":{"symbol":"FIZZ","market":"US","secType":"STK","nameCN":"National Beverage","latestPrice":43.46,"timestamp":1745870400000,"preClose":43.52,"halted":0,"volume":127883,"hourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.46,"latestTime":"06:48 EDT","volume":326,"amount":14177.280340000001,"timestamp":1745923695580},"delay":0,"floatShares":23691267,"shares":93620246,"eps":1.985062,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"04-29 06:52:10 EDT","open":43.47,"high":43.63,"low":43.075,"amount":5548349.7416199995,"amplitude":0.012753,"askPrice":43.87,"askSize":1,"bidPrice":28.1,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.985062,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.46,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.46,"latestTime":"06:48 EDT","volume":326,"amount":14177.280340000001,"timestamp":1745923695580},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"19:58 EDT","volume":5114,"amount":222258.96,"timestamp":1745884733820},"volumeRatio":0.813256535624075,"impliedVol":0.3915,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIZZ\",,,,,undefined,":{"symbol":"FIZZ","floatShares":23691267,"roa":"21.97%","roe":"40.81%","lyrEps":1.891618,"volumeRatio":0.813256535624075,"shares":93620246,"dividePrice":0,"high":43.63,"amplitude":0.012753,"preClose":43.52,"low":43.075,"week52Low":38.25,"pbRate":"10.04","psRate":"3.43","week52High":53.48,"institutionHeld":0.4574,"latestPrice":43.46,"committee":0.777778,"eps":1.985062,"divideRate":0,"volume":127883,"delay":0,"ttmEps":1.985062,"open":43.47,"prevYearClose":42.67,"prevWeekClose":43.52,"prevMonthClose":41.54,"prevQuarterClose":41.54,"fiveDayClose":43.38,"twentyDayClose":41.89,"sixtyDayClose":42.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIZZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530623241","title":"Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623241","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623241?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:22","pubTimestamp":1745608920,"startTime":"0","endTime":"0","summary":"VANCOUVER, B.C., April 25, 2025 /CNW/ -- Equity Insider News Commentary – The way people consume beverages is changing, both in terms of what they're drinking and how they're buying it. Functional and fortified drinks are gaining ground, with analysts at Insight Ace Analytic forecasting the category to grow at a 7.9% annual rate through 2035. Industry watchers now consider functional beverages one of the fastest-expanding segments within the broader wellness market. This shift hasn't gone unnoticed by investors, especially as companies across the sector continue to roll out new products and strategies to capture demand, including Safety Shot, Inc. , PepsiCo, Inc. , National Beverage Corp. , The Coca-Cola Company , and Tilray Brands, Inc.  .Safety Shot, Inc.  is positioning itself at the intersection of wellness and functional beverage innovation. Its flagship product, Sure Shot, has made early waves as the first patented supplement shown to reduce blood alcohol content  in human clinic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-sugary-sodas-wellness-drinks-192200066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","SHOT","TSYW.SI","USJW.SI","USAW.SI","BAC","SHOTW","NQmain","ISBC","IE00B1BXHZ80.USD","LU2133065610.SGD","LU1201861249.SGD",".IXIC","LU0175139822.USD","TQQQ","BK4559","TLRY","LU2506952170.USD","PEP","LU2279689827.SGD","SG9999004303.SGD","LU0787776722.HKD","LU2237443382.USD","LU2237443549.SGD","QLD","FIZZ","LU0149725797.USD","NVIW.SI","LU1670710588.SGD","SG9999003800.SGD","LU0545039389.USD","SQQQ","LU0130102774.USD","LU0130518102.USD","QID","LU1267930227.SGD","LU0256863902.USD","BK4183","LU2125154778.USD","MNQmain","LU2237443465.HKD","SG9999011175.SGD","KO","BK4557","LU0096364046.USD","PSQ","BK4547","LU2237443895.HKD","LU1280957306.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2528006597","title":"Director Makes a Bold Move with National Beverage Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006597","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006597?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:01","pubTimestamp":1744941712,"startTime":"0","endTime":"0","summary":"New insider activity at National Beverage ( ($FIZZ) ) has taken place on April 18, 2025. Director Stanley Michael Sheridan recently sold 8,000 shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-national-beverage-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-national-beverage-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU0314104364.USD","LU1668664300.SGD","LU1363072403.SGD","LU2133065610.SGD","LU0106261372.USD","LU2023251221.USD","LU0158827948.USD","BK4504","LU1720051017.SGD","LU0320765646.SGD","BK4516","LU0971096721.USD","LU0158827781.USD","BK4532","BK4588","BK4127","LU0267386448.USD","IE00BKVL7J92.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","BK4585","LU0795875086.SGD","LU2111349929.HKD","LU2271345857.HKD","BK4177","LU0912757837.SGD","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU0006306889.USD","LU0098860793.USD","LU1162221912.USD","LU1720051108.HKD","LU1732799900.SGD","LU1989772923.USD","LU2028103732.USD","LU0795875169.SGD","LU2089283258.USD","LU1732800096.USD","FIZZ","BK4534","LU0106831901.USD","LU0225283273.USD","LU1989772840.SGD","BK4581"],"gpt_icon":0},{"id":"2518272971","title":"UBS Raises National Beverage Price Target to $42 From $41, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272971?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:01","pubTimestamp":1741622467,"startTime":"0","endTime":"0","summary":"National Beverage (FIZZ) has an average rating of Underweight and mean price target of $42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIZZ"],"gpt_icon":0},{"id":"2517445092","title":"Why The 49% Return On Capital At National Beverage (NASDAQ:FIZZ) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445092?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:00","pubTimestamp":1741435215,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in National Beverage's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on National Beverage is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, National Beverage has an ROCE of 49%. In absolute terms that's a great return and it's even better than the Beverage industry average of 17%.Above you can see how the current ROCE for National Beverage compares t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-49-return-capital-national-120015162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","BK4177","NDAQ","MNQmain","BK4532",".IXIC","IE00B64PRP62.GBP","TSYW.SI","EBIT","LU2210149790.SGD","FIZZ","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2517497913","title":"National Beverage Corp. Reports Strong Q3 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497913?lang=en_us&edition=fundamental","pubTime":"2025-03-08 12:00","pubTimestamp":1741406438,"startTime":"0","endTime":"0","summary":"National Beverage ( ($FIZZ) ) has released its Q3 earnings. Here is a breakdown of the information National Beverage presented to its investors. Na...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-beverage-corp-reports-strong-q3-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-beverage-corp-reports-strong-q3-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","FIZZ","BK4532"],"gpt_icon":0},{"id":"2517112925","title":"National Beverage Corp reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112925?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:32","pubTimestamp":1741303924,"startTime":"0","endTime":"0","summary":"National Beverage Corp reports results for the quarter ended January 31 - Earnings SummaryNational Beverage Corp FIZZ.OQ reported quarterly adjusted earnings of 42 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ"],"gpt_icon":0},{"id":"2517163191","title":"National Beverage Posts Flat Fiscal Q3 Profit, Decline in Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163191?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:50","pubTimestamp":1741297823,"startTime":"0","endTime":"0","summary":"National Beverage  reported fiscal Q3 diluted earnings late Thursday of $0.42 per share, unchanged from a year earlier.A single analyst polled by FactSet expected $0.44.Net sales for the quarter ended Jan. 25 was $267.1 million, down from $270.1 million a year earlier.A single analyst surveyed by FactSet expected $278.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIZZ"],"gpt_icon":0},{"id":"2517119436","title":"National Beverage: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119436","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:43","pubTimestamp":1741297417,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla.  — FORT LAUDERDALE, Fla.  — National Beverage Corp.  on Thursday reported earnings of $39.6 million in its fiscal third quarter.The Fort Lauderdale, Florida-based company said it had profit of 42 cents per share.The soft drink and seltzer maker posted revenue of $267.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-beverage-fiscal-q3-earnings-214337230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIZZ"],"gpt_icon":0},{"id":"2517116146","title":"National Beverage reports Q4 EPS 42c vs. 42c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116146?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:42","pubTimestamp":1741297329,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $267.1M vs. $270.1M last year. “Historically, our performance in the third quarter has been challenging given the unknown predic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-beverage-reports-q4-eps-42c-vs-42c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-beverage-reports-q4-eps-42c-vs-42c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIZZ"],"gpt_icon":0},{"id":"2517158671","title":"BRIEF-National Beverage Q3 Sales USD 267.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158671?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296645,"startTime":"0","endTime":"0","summary":"BRIEF-National Beverage Q3 Sales USD 267.05 Million\n\n\nMar 06 (Reuters) - National Beverage Q3 net income USD 39.643 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX01EB96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ"],"gpt_icon":0},{"id":"2517115894","title":"National Beverage Corp Qtrly Earnings per Share Were $.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115894?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX01EB96:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4177","FIZZ"],"gpt_icon":0},{"id":"2517113778","title":"National Beverage Q3 Sales USD 267.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113778?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX01EB96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4177","FIZZ"],"gpt_icon":0},{"id":"2517411948","title":"National Beverage Corp. Innovation Fuels Optimism . . . Reports Improved Operating Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411948","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411948?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., March 06, 2025----National Beverage Corp.  today announced results for its third quarter ended January 25, 2025.\"Historically, our performance in the third quarter has been challenging given the unknown predictability of winter weather patterns. This year we also witnessed disastrous Southern California fires and their aftermath that also adversely impacted volumes in our largest and better-performing markets. In addition to those fires, the severe winter weather in the Midwest and Northeast affected consumers’ ability to purchase and consume our products,\" stated a spokesperson.\"Recently LaCroix announced that a new creativity was ‘in the works’ that could improve the sparkling water category, similar to what aluminum cans replacing glass containers did years ago for sparkling water beverages . As this paragraph is being written, that novel method is being tested at Natural Products Expo West in Anaheim, California. Innovation is often accomplished in steps of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-beverage-corp-innovation-fuels-213000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIZZ"],"gpt_icon":0},{"id":"2514311933","title":"National Beverage Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311933?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:13","pubTimestamp":1740683580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIZZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 14:13 ET (19:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIZZ"],"gpt_icon":0},{"id":"2514807723","title":"UBS Adjusts Price Target on National Beverage to $41 From $46, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807723?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:51","pubTimestamp":1740664275,"startTime":"0","endTime":"0","summary":"UBS Adjusts Price Target on National Beverage to $41 From $46, Keeps Sell Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIZZ"],"gpt_icon":0},{"id":"2514051013","title":"LaCroix Does it Again . . . Game-Changing Event #2!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"LaCroix Sunshine . . . “The Deliciously Fascinating Taste of WONDER!”FORT LAUDERDALE, Fla., February 25, 2025----LaCroix Sparkling Water by National Beverage Corp.  today introduced its newest game-changing event . . . a new methodology of innovation . . . Sunshine!LaCroix Sunshine is a bright and sparkling blend of citrus and tropical zest that conveys the refreshing essence of a sun-kissed day in every sip.\" queried a company spokesperson. \"LaCroix set out to capture the warmth, joy and sparkle of a ray of sunshine . . . and put it in a can!\"LaCroix Sunshine is so refreshing and uplifting, capturing the new mood of America . . . what better way to celebrate the exciting wonderful taste of LaCroix. With a taste so vibrant, it truly is pure sunshine packaged for America to rejoice with!Don’t you need the taste of Sunshine to remind you of the wonderfulness of how it feels and tastes . . .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lacroix-does-again-game-changing-150000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","BK4532","FIZZ"],"gpt_icon":0},{"id":"2508863452","title":"BEST PINK FIZZ TO SHOW YOUR LOVE TO YOUR VALENTINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2508863452","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508863452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:00","pubTimestamp":1738652400,"startTime":"0","endTime":"0","summary":"VALENTINES’ Day approaches, so which bottle are you going to whip out for your partner, lover, or friend-with-benefits?","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/best-pizz-fuzz.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/best-pizz-fuzz.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/best-pink-fizz-to-show-your-love-to-your-valentine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4502","BEST","BK4532","BK4558","BK4131","LOVE","PINK","BK4177","BK4095","FIZZ"],"gpt_icon":0},{"id":"2507968336","title":"Investors in National Beverage (NASDAQ:FIZZ) have seen solid returns of 135% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968336?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:19","pubTimestamp":1738329570,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the National Beverage Corp.  share price is up 94% in the last 5 years, clearly besting the market return of around 77% .So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.Check out our latest analysis for National Beverage. During five years of share price growth, National Beverage achieved compound earnings per share  growth of 9.4% per year. This EPS growth is slower than the share price growth of 14% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.The company's earnings per share  is depicted in the image below .Of cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-national-beverage-nasdaq-fizz-131930636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","BK4177","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4211","SQQQ","USAW.SI","BK4532","NVIW.SI","NQmain","ISBC","PSQ","IE00BGHQF748.EUR","FIZZ","BK4588"],"gpt_icon":1},{"id":"2500608438","title":"Is There Now An Opportunity In National Beverage Corp. (NASDAQ:FIZZ)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500608438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500608438?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:18","pubTimestamp":1735993088,"startTime":"0","endTime":"0","summary":"While National Beverage Corp.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$50.03 and falling to the lows of US$42.40. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether National Beverage's current trading price of US$43.03 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at National Beverage’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for National Beverage. What does the future of National Beverage look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-national-beverage-corp-121808002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","USJW.SI","QID","QLD","LU2095319765.USD","BK4177","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","FIZZ","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2500622166","title":"National Beverage Corp.'s (NASDAQ:FIZZ) Shareholders Might Be Looking For Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622166?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:24","pubTimestamp":1735662255,"startTime":"0","endTime":"0","summary":"National Beverage Corp.'s ( NASDAQ:FIZZ ) price-to-earnings (or \"P/E\") ratio of 21.4x might make it look like a sell...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-fizz/national-beverage/news/national-beverage-corps-nasdaqfizz-shareholders-might-be-loo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4177","IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","FIZZ",".IXIC","BK4532","NDAQ","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIZZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"FIZZ","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-12-05","symbol":"FIZZ","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-09-05","symbol":"FIZZ","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-06-26","symbol":"FIZZ","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-06-24","symbol":"FIZZ","amount":3.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"National Beverage Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-24","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIZZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2017-01-27","value":1.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-08-04","value":1.5,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2019-01-29","value":2.9,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2021-02-02","value":3,"currency":"USD"},{"executeDate":"2021-12-10","recordDate":"2021-12-13","paymentDate":"2022-02-11","value":3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIZZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1710129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIZZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIZZ","date":"2025-04-28","current":21.930946,"percent":0.077425,"low":19.331676,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"high":52.553364,"avg":27.195132,"sd":4.019774,"marketCap":4074353105},"quantilePoints":[{"date":"2020-05-01","current":19.46776,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2334087103},{"date":"2020-05-08","current":20.210389,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2423124578},{"date":"2020-05-15","current":20.443675,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2451094465},{"date":"2020-05-22","current":21.528458,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2581154442},{"date":"2020-05-29","current":22.154443,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2656206973},{"date":"2020-06-05","current":22.656009,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2716342231},{"date":"2020-06-12","current":22.173884,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2658537797},{"date":"2020-06-19","current":24.922777,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2988116303},{"date":"2020-06-26","current":24.020735,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2879966072},{"date":"2020-07-02","current":22.933989,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2980776398},{"date":"2020-07-10","current":24.16804,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3141168558},{"date":"2020-07-17","current":24.16804,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3141168558},{"date":"2020-07-24","current":24.089119,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3130910920},{"date":"2020-07-31","current":23.012911,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2991034036},{"date":"2020-08-07","current":22.66135,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":2945340920},{"date":"2020-08-14","current":23.188691,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3013880593},{"date":"2020-08-21","current":24.734843,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3214837050},{"date":"2020-08-28","current":29.483765,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3832063919},{"date":"2020-09-04","current":29.074767,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3778905573},{"date":"2020-09-11","current":24.678503,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3617720490},{"date":"2020-09-18","current":23.002095,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3371969175},{"date":"2020-09-25","current":22.286362,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3267046887},{"date":"2020-10-02","current":22.254551,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3262383674},{"date":"2020-10-09","current":25.228823,"twenty":18.591754,"median":34.122417,"eighty":52.28928,"marketCap":3698394071},{"date":"2020-10-16","current":26.358092,"twenty":18.591754,"median":34.024692,"eighty":52.28928,"marketCap":3863938126},{"date":"2020-10-23","current":27.697309,"twenty":18.591754,"median":33.969057,"eighty":52.28928,"marketCap":4060259384},{"date":"2020-10-30","current":24.904357,"twenty":18.591754,"median":33.797348,"eighty":52.28928,"marketCap":3650829301},{"date":"2020-11-06","current":25.9541,"twenty":18.591754,"median":33.578671,"eighty":52.28928,"marketCap":3804715323},{"date":"2020-11-13","current":28.98563,"twenty":18.591754,"median":33.461624,"eighty":52.28928,"marketCap":4249119503},{"date":"2020-11-20","current":29.771347,"twenty":18.591754,"median":33.313861,"eighty":52.28928,"marketCap":4364300859},{"date":"2020-11-27","current":30.188063,"twenty":18.591754,"median":33.245824,"eighty":52.28928,"marketCap":4425388947},{"date":"2020-12-04","current":30.662038,"twenty":18.591754,"median":32.969408,"eighty":52.28928,"marketCap":4494870817},{"date":"2020-12-11","current":24.436692,"twenty":18.591754,"median":32.762429,"eighty":52.28928,"marketCap":3936848803},{"date":"2020-12-18","current":24.483017,"twenty":18.591754,"median":32.536095,"eighty":52.28928,"marketCap":3944312023},{"date":"2020-12-24","current":25.441376,"twenty":18.591754,"median":32.257722,"eighty":52.28928,"marketCap":4098707397},{"date":"2020-12-31","current":24.581459,"twenty":18.591754,"median":31.725594,"eighty":52.28928,"marketCap":3960171367},{"date":"2021-01-08","current":23.909739,"twenty":18.591754,"median":31.469897,"eighty":52.28928,"marketCap":3851954670},{"date":"2021-01-15","current":25.673003,"twenty":18.591754,"median":31.044548,"eighty":52.28928,"marketCap":4136023499},{"date":"2021-01-22","current":28.501753,"twenty":18.591754,"median":30.746336,"eighty":52.28928,"marketCap":4591746400},{"date":"2021-01-29","current":43.876022,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":7068602697},{"date":"2021-02-05","current":31.660572,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":5100644746},{"date":"2021-02-12","current":31.706897,"twenty":18.591754,"median":30.746336,"eighty":52.379095,"marketCap":5108107967},{"date":"2021-02-19","current":29.185054,"twenty":18.591754,"median":30.563154,"eighty":52.379095,"marketCap":4701828902},{"date":"2021-02-26","current":27.598406,"twenty":18.591754,"median":30.251781,"eighty":52.379095,"marketCap":4446213600},{"date":"2021-03-05","current":31.680839,"twenty":18.575602,"median":30.158122,"eighty":52.406147,"marketCap":5103909905},{"date":"2021-03-12","current":27.631585,"twenty":18.575602,"median":30.02912,"eighty":52.406147,"marketCap":4731301113},{"date":"2021-03-19","current":27.675177,"twenty":18.575602,"median":29.771347,"eighty":52.406147,"marketCap":4738765205},{"date":"2021-03-26","current":26.803346,"twenty":18.591754,"median":29.647512,"eighty":52.379095,"marketCap":4589483371},{"date":"2021-04-01","current":26.176718,"twenty":18.591754,"median":29.49799,"eighty":52.379095,"marketCap":4482187053},{"date":"2021-04-09","current":26.105882,"twenty":18.575602,"median":29.4051,"eighty":52.406147,"marketCap":4470057904},{"date":"2021-04-16","current":28.269112,"twenty":18.575602,"median":29.303763,"eighty":52.406147,"marketCap":4840463454},{"date":"2021-04-23","current":28.547008,"twenty":18.575602,"median":29.255167,"eighty":52.406147,"marketCap":4888047038},{"date":"2021-04-30","current":26.47641,"twenty":18.575602,"median":29.185054,"eighty":52.406147,"marketCap":4533502684},{"date":"2021-05-07","current":25.986005,"twenty":18.575602,"median":29.117961,"eighty":52.406147,"marketCap":4449531652},{"date":"2021-05-14","current":25.048787,"twenty":18.575602,"median":29.052542,"eighty":52.406147,"marketCap":4289053681},{"date":"2021-05-21","current":25.070583,"twenty":18.575602,"median":29.025429,"eighty":52.406147,"marketCap":4292785727},{"date":"2021-05-28","current":27.206568,"twenty":18.575602,"median":28.957684,"eighty":52.406147,"marketCap":4658526219},{"date":"2021-06-04","current":27.119385,"twenty":18.575602,"median":28.938059,"eighty":52.406147,"marketCap":4643598036},{"date":"2021-06-11","current":26.890529,"twenty":18.575602,"median":28.83993,"eighty":51.931431,"marketCap":4604411555},{"date":"2021-06-18","current":24.934359,"twenty":18.575602,"median":28.76797,"eighty":51.408435,"marketCap":4269460440},{"date":"2021-06-25","current":25.817088,"twenty":18.575602,"median":28.69928,"eighty":50.919823,"marketCap":4420608297},{"date":"2021-07-02","current":24.352193,"twenty":18.575602,"median":28.607693,"eighty":49.82505,"marketCap":4240837055},{"date":"2021-07-09","current":24.164663,"twenty":18.575602,"median":28.579701,"eighty":49.229783,"marketCap":4208179344},{"date":"2021-07-16","current":23.425256,"twenty":18.575602,"median":28.545598,"eighty":48.413546,"marketCap":4079414655},{"date":"2021-07-23","current":23.184145,"twenty":18.575602,"median":28.501753,"eighty":48.002171,"marketCap":4037426169},{"date":"2021-07-30","current":24.314687,"twenty":18.575602,"median":28.368567,"eighty":47.60688,"marketCap":4234305513},{"date":"2021-08-06","current":23.687799,"twenty":18.575602,"median":28.269112,"eighty":47.142659,"marketCap":4125135450},{"date":"2021-08-13","current":23.628861,"twenty":18.575602,"median":28.021126,"eighty":46.41895,"marketCap":4114871598},{"date":"2021-08-20","current":22.760862,"twenty":18.575602,"median":27.891356,"eighty":45.905058,"marketCap":3963713050},{"date":"2021-08-27","current":24.182447,"twenty":18.575602,"median":27.675177,"eighty":45.58036,"marketCap":4211276434},{"date":"2021-09-03","current":24.879039,"twenty":18.591754,"median":27.560507,"eighty":45.334168,"marketCap":4332585084},{"date":"2021-09-10","current":27.737781,"twenty":18.591754,"median":27.473566,"eighty":45.217138,"marketCap":4903984182},{"date":"2021-09-17","current":27.563595,"twenty":18.591754,"median":27.411656,"eighty":45.053325,"marketCap":4873188468},{"date":"2021-09-24","current":27.426358,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":4848925178},{"date":"2021-10-01","current":27.96475,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":4944111931},{"date":"2021-10-08","current":28.978195,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":5123286995},{"date":"2021-10-15","current":29.12599,"twenty":18.591754,"median":27.371201,"eighty":44.853862,"marketCap":5149416692},{"date":"2021-10-22","current":30.044424,"twenty":18.591754,"median":27.371201,"eighty":44.547734,"marketCap":5311794094},{"date":"2021-10-29","current":29.769949,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5263267514},{"date":"2021-11-05","current":32.873625,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5811991148},{"date":"2021-11-12","current":33.121708,"twenty":18.591754,"median":27.371201,"eighty":44.340268,"marketCap":5855851711},{"date":"2021-11-19","current":31.717664,"twenty":18.591754,"median":27.371201,"eighty":44.195565,"marketCap":5607619591},{"date":"2021-11-26","current":29.585207,"twenty":18.591754,"median":27.371201,"eighty":43.957912,"marketCap":5230605393},{"date":"2021-12-03","current":27.331347,"twenty":18.591754,"median":27.328708,"eighty":43.644646,"marketCap":4832127515},{"date":"2021-12-10","current":26.662236,"twenty":18.607907,"median":27.271955,"eighty":43.079779,"marketCap":4503731591},{"date":"2021-12-17","current":25.883252,"twenty":18.607907,"median":27.206568,"eighty":42.806063,"marketCap":4372147225},{"date":"2021-12-23","current":25.767234,"twenty":18.607907,"median":27.162895,"eighty":41.578699,"marketCap":4352549553},{"date":"2021-12-31","current":25.043497,"twenty":18.607907,"median":27.039219,"eighty":40.968183,"marketCap":4230297411},{"date":"2022-01-07","current":24.750687,"twenty":18.624059,"median":26.904892,"eighty":40.622635,"marketCap":4180836620},{"date":"2022-01-14","current":24.899855,"twenty":18.624059,"median":26.879255,"eighty":40.098589,"marketCap":4206033627},{"date":"2022-01-21","current":23.734141,"twenty":18.624059,"median":26.769991,"eighty":39.094833,"marketCap":4009123688},{"date":"2022-01-28","current":23.894358,"twenty":18.624059,"median":26.609909,"eighty":38.122848,"marketCap":4036187139},{"date":"2022-02-04","current":23.524202,"twenty":18.624059,"median":26.498205,"eighty":37.565918,"marketCap":3973661234},{"date":"2022-02-11","current":25.043497,"twenty":18.624059,"median":26.40608,"eighty":37.220392,"marketCap":4230297411},{"date":"2022-02-18","current":23.441332,"twenty":18.624059,"median":26.356178,"eighty":36.892561,"marketCap":3959662897},{"date":"2022-02-25","current":23.949605,"twenty":18.624059,"median":26.30022,"eighty":36.724783,"marketCap":4045519364},{"date":"2022-03-04","current":23.584974,"twenty":18.624059,"median":26.1413,"eighty":36.466316,"marketCap":3983926681},{"date":"2022-03-11","current":22.599548,"twenty":18.624059,"median":25.977832,"eighty":36.375387,"marketCap":3690483534},{"date":"2022-03-18","current":25.07441,"twenty":18.624059,"median":25.850283,"eighty":36.235403,"marketCap":4094626016},{"date":"2022-03-25","current":24.354242,"twenty":18.624059,"median":25.800398,"eighty":35.960296,"marketCap":3977023354},{"date":"2022-04-01","current":25.537375,"twenty":18.624059,"median":25.754939,"eighty":35.769882,"marketCap":4170227727},{"date":"2022-04-08","current":26.251827,"twenty":18.624059,"median":25.754939,"eighty":35.577508,"marketCap":4286897034},{"date":"2022-04-14","current":27.057729,"twenty":18.624059,"median":25.754939,"eighty":35.357576,"marketCap":4418500013},{"date":"2022-04-22","current":25.846018,"twenty":18.624059,"median":25.754939,"eighty":35.223312,"marketCap":4220628868},{"date":"2022-04-29","current":25.194438,"twenty":18.624059,"median":25.710004,"eighty":34.592506,"marketCap":4114226459},{"date":"2022-05-06","current":26.103221,"twenty":18.624059,"median":25.681446,"eighty":33.991658,"marketCap":4262629818},{"date":"2022-05-13","current":28.366605,"twenty":18.624059,"median":25.681446,"eighty":33.879888,"marketCap":4632238184},{"date":"2022-05-20","current":26.017486,"twenty":18.624059,"median":25.681446,"eighty":33.623717,"marketCap":4248629501},{"date":"2022-05-27","current":29.11535,"twenty":18.624059,"median":25.681446,"eighty":33.539834,"marketCap":4754507619},{"date":"2022-06-03","current":27.972227,"twenty":18.624059,"median":25.681446,"eighty":33.402225,"marketCap":4567836727},{"date":"2022-06-10","current":26.760516,"twenty":18.624059,"median":25.681446,"eighty":33.311993,"marketCap":4369965581},{"date":"2022-06-17","current":25.411631,"twenty":18.624059,"median":25.593484,"eighty":33.192691,"marketCap":4149693929},{"date":"2022-06-24","current":27.800759,"twenty":18.607907,"median":25.582783,"eighty":33.095067,"marketCap":4539836093},{"date":"2022-07-01","current":29.135816,"twenty":18.607907,"median":25.582783,"eighty":32.934965,"marketCap":4618376412},{"date":"2022-07-08","current":29.630441,"twenty":18.607907,"median":25.582783,"eighty":32.797797,"marketCap":4696780538},{"date":"2022-07-15","current":28.629413,"twenty":18.607907,"median":25.582783,"eighty":32.647812,"marketCap":4538105520},{"date":"2022-07-22","current":28.611748,"twenty":18.607907,"median":25.582783,"eighty":32.397271,"marketCap":4535305373},{"date":"2022-07-29","current":31.903365,"twenty":18.607907,"median":25.582783,"eighty":32.235642,"marketCap":5057066168},{"date":"2022-08-05","current":31.750266,"twenty":18.607907,"median":25.582783,"eighty":32.068354,"marketCap":5032798224},{"date":"2022-08-12","current":32.821956,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5202673832},{"date":"2022-08-19","current":32.774848,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5195206772},{"date":"2022-08-26","current":33.257697,"twenty":18.607907,"median":25.582783,"eighty":32.020687,"marketCap":5271744134},{"date":"2022-09-02","current":31.379297,"twenty":18.607907,"median":25.582783,"eighty":31.979179,"marketCap":4973995129},{"date":"2022-09-09","current":31.254826,"twenty":18.607907,"median":25.582783,"eighty":31.88499,"marketCap":4380363884},{"date":"2022-09-16","current":28.111362,"twenty":18.607907,"median":25.582783,"eighty":31.730705,"marketCap":3939807363},{"date":"2022-09-23","current":27.012481,"twenty":18.607907,"median":25.582783,"eighty":31.65999,"marketCap":3785799257},{"date":"2022-09-30","current":25.667185,"twenty":18.607907,"median":25.582783,"eighty":31.473847,"marketCap":3597256000},{"date":"2022-10-07","current":25.97354,"twenty":18.607907,"median":25.582783,"eighty":31.290056,"marketCap":3640191594},{"date":"2022-10-14","current":27.851626,"twenty":18.607907,"median":25.582783,"eighty":30.971968,"marketCap":3903405447},{"date":"2022-10-21","current":27.718429,"twenty":18.607907,"median":25.582783,"eighty":30.679266,"marketCap":3884737798},{"date":"2022-10-28","current":31.154928,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4366363147},{"date":"2022-11-04","current":31.02839,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4348628881},{"date":"2022-11-11","current":32.486904,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4553039639},{"date":"2022-11-18","current":34.591427,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4847988497},{"date":"2022-11-25","current":34.078616,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4776118047},{"date":"2022-12-02","current":33.745622,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4729448924},{"date":"2022-12-09","current":34.150274,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4675582300},{"date":"2022-12-16","current":32.135418,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4399724344},{"date":"2022-12-23","current":33.28092,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4556557294},{"date":"2022-12-30","current":31.72631,"twenty":18.607907,"median":25.582783,"eighty":30.572295,"marketCap":4343712577},{"date":"2023-01-06","current":30.764907,"twenty":18.607907,"median":25.582783,"eighty":30.547072,"marketCap":4212084923},{"date":"2023-01-13","current":30.621719,"twenty":18.607907,"median":25.582783,"eighty":30.47617,"marketCap":4192480804},{"date":"2023-01-20","current":29.203479,"twenty":18.607907,"median":25.582783,"eighty":30.351681,"marketCap":3998306677},{"date":"2023-01-27","current":29.339848,"twenty":18.607907,"median":25.582783,"eighty":30.249579,"marketCap":4016977266},{"date":"2023-02-03","current":30.737633,"twenty":18.607907,"median":25.582783,"eighty":30.2256,"marketCap":4208350805},{"date":"2023-02-10","current":30.519442,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4178477862},{"date":"2023-02-17","current":31.480845,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4310105516},{"date":"2023-02-24","current":31.583122,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4324108458},{"date":"2023-03-03","current":31.685399,"twenty":18.607907,"median":25.582783,"eighty":30.198195,"marketCap":4338111400},{"date":"2023-03-10","current":31.54711,"twenty":18.607907,"median":25.582783,"eighty":30.214713,"marketCap":4423062581},{"date":"2023-03-17","current":33.451389,"twenty":18.607907,"median":25.582783,"eighty":30.25723,"marketCap":4690052007},{"date":"2023-03-24","current":34.59662,"twenty":18.607907,"median":25.582783,"eighty":30.351681,"marketCap":4850619074},{"date":"2023-03-31","current":35.102652,"twenty":18.624059,"median":25.593484,"eighty":30.519001,"marketCap":4921567313},{"date":"2023-04-06","current":33.870863,"twenty":18.607907,"median":25.582783,"eighty":30.569833,"marketCap":4748864363},{"date":"2023-04-14","current":33.504656,"twenty":18.591754,"median":25.577579,"eighty":30.634498,"marketCap":4697520242},{"date":"2023-04-21","current":34.290337,"twenty":18.591754,"median":25.577579,"eighty":30.732178,"marketCap":4807676719},{"date":"2023-04-28","current":33.17174,"twenty":18.591754,"median":25.577579,"eighty":30.839337,"marketCap":4650843769},{"date":"2023-05-05","current":35.635317,"twenty":18.591754,"median":25.577579,"eighty":30.92438,"marketCap":4996249669},{"date":"2023-05-12","current":34.47677,"twenty":18.591754,"median":25.577579,"eighty":31.11674,"marketCap":4833815543},{"date":"2023-05-19","current":34.776394,"twenty":18.591754,"median":25.577579,"eighty":31.186536,"marketCap":4875824369},{"date":"2023-05-26","current":33.205031,"twenty":18.575602,"median":25.572375,"eighty":31.325286,"marketCap":4655511417},{"date":"2023-06-02","current":32.41935,"twenty":18.559449,"median":25.57213,"eighty":31.379297,"marketCap":4545354940},{"date":"2023-06-09","current":31.62701,"twenty":18.559449,"median":25.57213,"eighty":31.408003,"marketCap":4434264935},{"date":"2023-06-16","current":31.806785,"twenty":18.559449,"median":25.57213,"eighty":31.408003,"marketCap":4459470230},{"date":"2023-06-22","current":33.105157,"twenty":18.559449,"median":25.571885,"eighty":31.385038,"marketCap":4641508475},{"date":"2023-06-30","current":31.953121,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4542583548},{"date":"2023-07-07","current":33.148244,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4712487002},{"date":"2023-07-14","current":32.058187,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4557520115},{"date":"2023-07-21","current":33.798339,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4804907012},{"date":"2023-07-28","current":34.80303,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4947737938},{"date":"2023-08-04","current":35.380891,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5029889058},{"date":"2023-08-11","current":35.604156,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5061629264},{"date":"2023-08-18","current":35.545057,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":5053227444},{"date":"2023-08-25","current":33.739239,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4796505193},{"date":"2023-09-01","current":33.693273,"twenty":18.559449,"median":25.571668,"eighty":31.379006,"marketCap":4789970445},{"date":"2023-09-08","current":28.661517,"twenty":18.559449,"median":25.571668,"eighty":31.307671,"marketCap":4480970208},{"date":"2023-09-15","current":28.894577,"twenty":18.559449,"median":25.571668,"eighty":31.172209,"marketCap":4517407124},{"date":"2023-09-22","current":27.736167,"twenty":18.559449,"median":25.571668,"eighty":31.004771,"marketCap":4336300081},{"date":"2023-09-29","current":27.831706,"twenty":18.559449,"median":25.571668,"eighty":30.844756,"marketCap":4351236745},{"date":"2023-10-06","current":27.694369,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4329765291},{"date":"2023-10-13","current":26.876316,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4201870111},{"date":"2023-10-20","current":26.422506,"twenty":18.559449,"median":25.571668,"eighty":30.732178,"marketCap":4130920960},{"date":"2023-10-27","current":27.413723,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4285888842},{"date":"2023-11-03","current":28.60796,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4472597134},{"date":"2023-11-10","current":28.870693,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4513672959},{"date":"2023-11-17","current":28.512421,"twenty":18.549118,"median":25.54056,"eighty":30.743088,"marketCap":4457660471},{"date":"2023-11-24","current":29.043857,"twenty":18.538787,"median":25.537375,"eighty":30.748543,"marketCap":4540745661},{"date":"2023-12-01","current":28.387026,"twenty":18.538787,"median":25.571668,"eighty":30.748543,"marketCap":4438056100},{"date":"2023-12-08","current":28.077645,"twenty":18.549118,"median":25.633225,"eighty":30.743088,"marketCap":4607064160},{"date":"2023-12-15","current":29.0111,"twenty":18.549118,"median":25.690825,"eighty":30.743088,"marketCap":4760228263},{"date":"2023-12-22","current":28.145946,"twenty":18.549118,"median":25.758121,"eighty":30.743088,"marketCap":4618271289},{"date":"2023-12-29","current":28.259782,"twenty":18.538787,"median":25.783146,"eighty":30.748543,"marketCap":4636949838},{"date":"2024-01-05","current":29.813643,"twenty":18.528455,"median":25.811296,"eighty":30.753997,"marketCap":4891912035},{"date":"2024-01-12","current":28.350851,"twenty":18.528455,"median":25.837445,"eighty":30.753997,"marketCap":4651892678},{"date":"2024-01-19","current":27.468622,"twenty":18.518124,"median":25.905351,"eighty":30.759452,"marketCap":4507133921},{"date":"2024-01-26","current":26.922209,"twenty":18.528455,"median":25.970709,"eighty":30.753997,"marketCap":4417476885},{"date":"2024-02-02","current":26.876675,"twenty":18.528455,"median":26.003197,"eighty":30.753997,"marketCap":4410005466},{"date":"2024-02-09","current":26.888059,"twenty":18.528455,"median":26.052147,"eighty":30.753997,"marketCap":4411873321},{"date":"2024-02-16","current":28.510221,"twenty":18.528455,"median":26.19579,"eighty":30.753997,"marketCap":4678042647},{"date":"2024-02-23","current":28.50453,"twenty":18.528455,"median":26.248024,"eighty":30.753997,"marketCap":4677108719},{"date":"2024-03-01","current":29.96163,"twenty":18.538787,"median":26.291146,"eighty":30.748543,"marketCap":4916194149},{"date":"2024-03-08","current":28.720818,"twenty":18.538787,"median":26.350851,"eighty":30.748543,"marketCap":4712597963},{"date":"2024-03-15","current":26.11538,"twenty":18.932757,"median":26.402666,"eighty":30.748543,"marketCap":4421699425},{"date":"2024-03-22","current":26.253498,"twenty":19.139881,"median":26.402666,"eighty":30.748543,"marketCap":4445084761},{"date":"2024-03-28","current":25.894391,"twenty":19.413327,"median":26.402666,"eighty":30.748543,"marketCap":4384282887},{"date":"2024-04-05","current":27.187177,"twenty":19.671497,"median":26.452852,"eighty":30.753997,"marketCap":4603169636},{"date":"2024-04-12","current":25.833619,"twenty":19.990196,"median":26.484013,"eighty":30.753997,"marketCap":4373993338},{"date":"2024-04-19","current":24.712099,"twenty":20.135243,"median":26.484013,"eighty":30.753997,"marketCap":4184104406},{"date":"2024-04-26","current":24.038083,"twenty":20.220721,"median":26.481859,"eighty":30.748543,"marketCap":4069983964},{"date":"2024-05-03","current":25.910965,"twenty":20.412946,"median":26.481859,"eighty":30.748543,"marketCap":4387089127},{"date":"2024-05-10","current":26.452388,"twenty":20.494456,"median":26.481859,"eighty":30.748543,"marketCap":4478759646},{"date":"2024-05-17","current":26.198251,"twenty":21.339367,"median":26.497598,"eighty":30.748543,"marketCap":4435730627},{"date":"2024-05-24","current":25.115404,"twenty":21.554119,"median":26.497598,"eighty":30.748543,"marketCap":4252389589},{"date":"2024-05-31","current":25.231424,"twenty":21.742268,"median":26.497598,"eighty":30.748543,"marketCap":4272033271},{"date":"2024-06-07","current":26.270072,"twenty":22.009479,"median":26.497598,"eighty":30.748543,"marketCap":4447891002},{"date":"2024-06-14","current":26.457913,"twenty":22.162219,"median":26.497901,"eighty":30.753997,"marketCap":4479695059},{"date":"2024-06-21","current":26.573932,"twenty":22.283473,"median":26.5124,"eighty":30.759452,"marketCap":4499338742},{"date":"2024-06-28","current":26.872255,"twenty":22.542065,"median":26.519381,"eighty":30.781271,"marketCap":4749187334},{"date":"2024-07-05","current":27.338217,"twenty":22.60543,"median":26.552121,"eighty":30.781271,"marketCap":4831537774},{"date":"2024-07-12","current":26.533373,"twenty":22.672579,"median":26.582461,"eighty":30.781271,"marketCap":4689296105},{"date":"2024-07-15","current":26.914615,"twenty":22.6859,"median":26.604318,"eighty":30.781271,"marketCap":4756673738},{"date":"2024-08-02","current":25.739119,"twenty":22.948393,"median":26.657635,"eighty":30.83991,"marketCap":4548926036},{"date":"2024-08-09","current":24.727769,"twenty":23.012911,"median":26.657635,"eighty":30.83991,"marketCap":4370188148},{"date":"2024-08-16","current":24.341233,"twenty":23.153962,"median":26.657635,"eighty":30.83991,"marketCap":4301874714},{"date":"2024-08-23","current":23.917631,"twenty":23.285948,"median":26.657635,"eighty":30.83991,"marketCap":4227010677},{"date":"2024-08-30","current":23.835559,"twenty":23.350244,"median":26.657635,"eighty":30.83991,"marketCap":4212506070},{"date":"2024-09-06","current":22.832654,"twenty":23.425256,"median":26.657635,"eighty":30.83991,"marketCap":4198491293},{"date":"2024-09-13","current":22.57811,"twenty":23.425256,"median":26.657635,"eighty":30.83991,"marketCap":4151685370},{"date":"2024-09-20","current":23.77956,"twenty":23.439807,"median":26.657635,"eighty":30.83991,"marketCap":4372609326},{"date":"2024-09-27","current":23.316289,"twenty":23.458834,"median":26.657635,"eighty":30.83991,"marketCap":4287422546},{"date":"2024-10-04","current":23.015926,"twenty":23.524202,"median":26.657635,"eighty":30.83991,"marketCap":4232191557},{"date":"2024-10-11","current":22.756291,"twenty":23.524202,"median":26.657635,"eighty":30.83991,"marketCap":4184449516},{"date":"2024-10-18","current":23.799924,"twenty":23.530107,"median":26.657635,"eighty":30.83991,"marketCap":4376353800},{"date":"2024-10-25","current":23.255198,"twenty":23.530107,"median":26.657635,"eighty":30.83991,"marketCap":4276189125},{"date":"2024-10-31","current":23.005745,"twenty":23.530107,"median":26.657635,"eighty":30.83991,"marketCap":4230319320},{"date":"2024-11-08","current":24.843557,"twenty":23.588319,"median":26.659935,"eighty":30.841525,"marketCap":4568258084},{"date":"2024-11-15","current":24.721375,"twenty":23.673393,"median":26.659935,"eighty":30.841525,"marketCap":4545791241},{"date":"2024-11-22","current":24.191923,"twenty":23.704945,"median":26.659935,"eighty":30.841525,"marketCap":4448434921},{"date":"2024-11-29","current":25.14392,"twenty":23.727941,"median":26.659935,"eighty":30.841525,"marketCap":4623489073},{"date":"2024-12-06","current":24.979288,"twenty":23.75197,"median":26.659935,"eighty":30.841525,"marketCap":4639403087},{"date":"2024-12-13","current":23.684662,"twenty":23.776305,"median":26.659935,"eighty":30.841525,"marketCap":4398952215},{"date":"2024-12-20","current":23.135262,"twenty":23.776305,"median":26.659935,"eighty":30.841525,"marketCap":4296912251},{"date":"2024-12-27","current":22.091907,"twenty":23.776305,"median":26.659935,"eighty":30.841525,"marketCap":4103129934},{"date":"2025-01-03","current":21.371135,"twenty":23.776305,"median":26.659935,"eighty":30.841525,"marketCap":3969260990},{"date":"2025-01-10","current":21.960858,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":4078790126},{"date":"2025-01-17","current":21.618113,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":4015132166},{"date":"2025-01-24","current":21.144319,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3927134399},{"date":"2025-01-31","current":21.260247,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3948665768},{"date":"2025-02-07","current":20.257215,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3762372622},{"date":"2025-02-14","current":19.969915,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3709012274},{"date":"2025-02-21","current":19.7683,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3671566416},{"date":"2025-02-28","current":19.949753,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":3705267688},{"date":"2025-03-07","current":20.817265,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3867452362},{"date":"2025-03-14","current":20.449398,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3799109582},{"date":"2025-03-21","current":20.031138,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3721404778},{"date":"2025-03-28","current":20.85254,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3874005779},{"date":"2025-04-04","current":21.089386,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":3918007295},{"date":"2025-04-11","current":22.107321,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":4107120192},{"date":"2025-04-17","current":21.734414,"twenty":23.778667,"median":26.662236,"eighty":30.843141,"marketCap":4037841209},{"date":"2025-04-25","current":22.162753,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":4117418419},{"date":"2025-04-28","current":21.930946,"twenty":23.779155,"median":26.664679,"eighty":30.844756,"marketCap":4074353105}],"updateTime":1745923910077}}}