US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluence Energy, Inc.

4.31

-0.0100-0.23%

Post-market: 4.12-0.1900-4.41%19:54 EDT

Volume:8.22M

Turnover:32.59M

Market Cap:560.52M

PE:-275.47

High:4.31

Open:4.05

Low:3.63

Close:4.32

Loading ...

Overview Company News Filings

Fluence Energy (NasdaqGS:FLNC) Faces 14% Drop Over Week Amid Class Action Lawsuit Concerns

Simply Wall St.

Fluence Energy Inc : Jefferies Cuts Target Price to $4 From $7

THOMSON REUTERS

BUZZ-Evercore analysts say regulated utilities safer bet amid tariff turmoil

Press Release: Fluence Names Senior Vice President, Chief Product and Supply Chain Officer, Strengthening Unified Organization to Drive Speed, Innovation, and Customer Value

2 Great Growth Stocks Down 64% and 22% to Buy Right Now

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Mizuho starts Fluence Energy at Outperform on battery storage growth

Fluence Energy Shares up 5.5% After Mizuho Initiates Coverage With Outperform Rating

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKR

Fluence Energy Initiated at Outperform by Mizuho

Mizuho Initiates Fluence Energy at Outperform With $8 Price Target

MT Newswires Live

BUZZ-Fluence Energy rises after Mizuho starts coverage with 'outperform' rating

Fluence Energy Shares up 2.8% Premarket After Mizuho Initiates Coverage With Outperform Rating

THOMSON REUTERS

Fluence Energy: Strong Market Position and Growth Potential Justify Buy Rating

Fluence Energy initiated with an Outperform at Mizuho

Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million

THOMSON REUTERS

Fluence Energy put volume heavy and directionally bearish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":4.31,"timestamp":1743796800000,"preClose":4.32,"halted":0,"volume":8219834,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.31,"latestTime":"19:54 EDT","volume":481376,"amount":1911564.9084,"timestamp":1743810889846},"delay":0,"floatShares":63206361,"shares":130049960,"eps":-0.015646,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-04 16:00:00 EDT","open":4.05,"high":4.31,"low":3.63,"amount":32591405.9007642,"amplitude":0.157407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.015646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":4.32,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.32,"latestTime":"09:29 EDT","volume":40851,"amount":166666.4262216,"timestamp":1743773340229},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.31,"latestTime":"19:54 EDT","volume":481376,"amount":1911564.9084,"timestamp":1743810889846},"volumeRatio":1.8194,"impliedVol":1.282,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":63206361,"roa":"0.09%","roe":"-0.20%","lyrEps":0.180028,"volumeRatio":1.8194,"shares":130049960,"dividePrice":0,"high":4.31,"amplitude":0.157407,"preClose":4.32,"low":3.63,"week52Low":3.63,"pbRate":"1.37","psRate":"0.22","week52High":26.12,"institutionHeld":0,"latestPrice":4.31,"eps":-0.015646,"divideRate":0,"volume":8219834,"delay":0,"ttmEps":-0.015646,"open":4.05,"prevYearClose":15.88,"prevWeekClose":4.98,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":4.98,"twentyDayClose":5.6,"sixtyDayClose":17.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525734212","title":"Fluence Energy (NasdaqGS:FLNC) Faces 14% Drop Over Week Amid Class Action Lawsuit Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734212?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:51","pubTimestamp":1743792690,"startTime":"0","endTime":"0","summary":"Fluence Energy experienced a 14% decline in its share price over the past week. This movement occurs amid significant developments, including the appointment of Peter Williams to an expanded role as Senior Vice President and Chief Product and Supply Chain Officer, aiming to enhance operational efficiency. However, the company's market performance might also be affected by the broader market downturn, where indices like the Nasdaq have descended into bear market territory following global trade tensions and the imposition of tariffs, contributing to sell-offs in tech and energy stocks. The class action lawsuit alleging misleading business practices further adds uncertainty to Fluence's outlook.View our complete analysis and fair value estimate and you decide.NasdaqGS:FLNC Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-energy-nasdaqgs-flnc-faces-185130007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","LU2294711713.HKD","LU0823414478.USD","BK4585","FLNC","LU2506951792.HKD","LU2249611893.SGD","LU2357125470.USD","BK4096","BK4588"],"gpt_icon":0},{"id":"2524220435","title":"Fluence Energy Inc : Jefferies Cuts Target Price to $4 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220435?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:12","pubTimestamp":1743772356,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","BK4585","BK4588","LU0823414478.USD","LU0823414551.USD","FLNC","LU2249611893.SGD","LU2357125470.USD","LU2506951792.HKD","BK4096"],"gpt_icon":0},{"id":"2524264699","title":"BUZZ-Evercore analysts say regulated utilities safer bet amid tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264699?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:59","pubTimestamp":1743692379,"startTime":"0","endTime":"0","summary":"BUZZ-Evercore analysts say regulated utilities safer bet amid tariff turmoil** Analysts at brokerage Evercore say U.S. utilities to be most affected by tariffs over the near-term are likely to be those with more reliance on international supply chains and international sales exposure** Which would mean those power producers with unregulated renewable exposure like AES AES.N, NextEra Energy NEE.N and Fluence Energy FLNC.O, analysts say** Longer term tariffs on some inputs will result in higher spend, which will increase utility bills further and pressure earnings growth, they added** Regulated utilities, on the other hand, are relatively insulated near-term, as costs are passed through to customers, but the tariffs could have longer-term implications - Evercore ** \"We do believe regulated utilities are the place to be as the market likely de-risks and a flight to safety comes to fruition as the market digests the impact of these announcements\" - Evercore** While no meaningful impact exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU1917777945.USD","LU2506951792.HKD","LU0124384867.USD","LU0057025933.USD","LU1621768115.EUR","AES","LU0511384066.AUD","IE00BD4GTW91.USD","LU2384288077.EUR","LU1621768206.USD","LU2462611646.USD","BK4581","LU1621767810.EUR","IE00BJTD4V19.USD","LU2637428348.USD","IE00BMG7P694.USD","LU2106854487.HKD","BK4585","BK4534","LU0061475181.USD","LU1084165304.USD","FLNC","BK4597","LU0289739343.SGD","LU0823414478.USD","IE00BGHQF417.EUR","BK4566","LU2298322129.HKD","LU2244417387.USD","LU0069063385.USD","LU2357125470.USD","LU1261432733.SGD","BK4081","BK4519","IE0002270589.USD","IE00B19Z3581.USD","LU0320765646.SGD","LU1366192091.USD","BK4533","LU1988902786.USD","IE00BMG7P587.USD","NEE","LU0786609619.USD","IE00B2PGVK34.USD","LU2275660780.HKD","LU2298064838.USD","LU2048586759.USD","IE00BD4GTT62.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2524907861","title":"Press Release: Fluence Names Senior Vice President, Chief Product and Supply Chain Officer, Strengthening Unified Organization to Drive Speed, Innovation, and Customer Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907861?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:00","pubTimestamp":1743508800,"startTime":"0","endTime":"0","summary":"Fluence Names Senior Vice President, Chief Product and Supply Chain Officer, Strengthening Unified Organization to Drive Speed, Innovation, and Customer Value. ARLINGTON, Va., April 01, 2025  -- Fluence Energy, Inc.  , a global market leader delivering intelligent energy storage, services, and asset optimization software, today announced the expansion of Mr. Peter Williams' current role to the position of Senior Vice President and Chief Product and Supply Chain Officer. In this expanded role, Mr. Williams will oversee the Company's unified product and supply chain organization, with the view of accelerating our product development cycle and continue strengthening our ability to offer solutions at competitive prices and unmatched capabilities.Fluence Energy, Inc.  is a global market leader delivering intelligent energy storage and optimization software for renewables and storage. The Company's solutions and operational services are helping to create a more resilient grid and unlock the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU0823414478.USD","BK4148","FLNC","LU2249611893.SGD","LU2506951792.HKD","BK4585","LU2294711713.HKD","BK4588","ROG","LU2357125470.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2522281700","title":"2 Great Growth Stocks Down 64% and 22% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522281700","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522281700?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:24","pubTimestamp":1742977440,"startTime":"0","endTime":"0","summary":"nVent Electric is an AI-related stock you’ve never heard of.Fluence Energy lowered its 2025 guidance, but that doesn't mean investors should dismiss it altogether.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/26/growth-stocks-down-buy-now-fluence-nvent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FLNC","LU2357125470.USD","LU2249611893.SGD","LU0823414551.USD","BK4585","BK4096","ARR","BK4588","LU0823414478.USD","LU2294711713.HKD","LU2506951792.HKD","BK4110"],"gpt_icon":1},{"id":"2518721692","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721692?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:19","pubTimestamp":1741709944,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX5BDC51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","BK4585","BK4588","LU0823414478.USD","LU0823414551.USD","FLNC","LU2249611893.SGD","LU2357125470.USD","LU2506951792.HKD","BK4096"],"gpt_icon":0},{"id":"2518780283","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518780283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518780283?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:01","pubTimestamp":1741528862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nPLX5AF2FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","BK4588","LU2249611893.SGD","BK4585","LU2357125470.USD","LU0823414478.USD","FLNC","LU0823414551.USD","LU2506951792.HKD","BK4096"],"gpt_icon":0},{"id":"2517431274","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431274?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:01","pubTimestamp":1741359676,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nPLX235FE5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLNC","LU2506951792.HKD","BK4585","LU2249611893.SGD","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD","BK4588","LU0823414478.USD","BK4096"],"gpt_icon":0},{"id":"2517075923","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517075923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517075923?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:30","pubTimestamp":1741203042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXE5366D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","BK4588","LU2249611893.SGD","BK4585","LU2357125470.USD","LU0823414478.USD","FLNC","LU0823414551.USD","LU2506951792.HKD","BK4096"],"gpt_icon":0},{"id":"2517734944","title":"Mizuho starts Fluence Energy at Outperform on battery storage growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517734944","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517734944?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:42","pubTimestamp":1741192976,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho initiated coverage of Fluence Energy with an \"Outperform\" rating and a price target of $8, citing strong market positioning, rising demand for battery storage, and potential margin improvements.Fluence, a leading energy storage integrator with over 15% market share in North America, is well-positioned to benefit from increasing grid reliability needs and declining battery costs, Mizuho said. The firm sees upside potential in Fluence’s domestic battery sourcing, which could support pricing power and margins.Mizuho expects U.S. utility-scale battery storage deployments to grow at a 10% CAGR through 2030, driven by falling costs, renewable energy expansion, and higher power market volatility. Additional tailwinds include rising AI-related energy demands and Fluence’s Ultrastack product gaining traction in Europe as a transmission asset.Fluence faces margin pressure due to competition from battery cell suppliers. however, analyst said “the company should be able to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-starts-fluence-energy-outperform-164256739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFG","FLNC"],"gpt_icon":0},{"id":"2517910634","title":"Fluence Energy Shares up 5.5% After Mizuho Initiates Coverage With Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910634?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4588","LU0823414551.USD","FLNC","LU2294711713.HKD","BK4585","LU2506951792.HKD","LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2517178489","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183539,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKREikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3P2094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0980610538.SGD","APP","NVD2.UK","ANF","HUT","LU2133065610.SGD","NVDU","FL","FLNC","NVD3.UK","NVIW.SI","IE00B19Z3581.USD","BAC","CPB","LU0053671581.USD","LU2092627202.USD","LU2065171311.SGD","CARR","BK4097","2NVD.UK","JAZZ","NVDY","LU0323591593.USD","ACI","NVDS.UK","CMRX","HII","LU2125909916.SGD","NVDS","LU2125909759.SGD","LU1935042488.USD","3NVD.UK","LU0310799852.SGD","LU0124676726.USD","KKR","SNVD.UK","NVDD"],"gpt_icon":1},{"id":"2517104917","title":"Fluence Energy Initiated at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 09:03 ET (14:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","FLNC"],"gpt_icon":0},{"id":"2517915552","title":"Mizuho Initiates Fluence Energy at Outperform With $8 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915552?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:12","pubTimestamp":1741176773,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) has an average rating of overweight and mean price target of $10.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNC","MFG"],"gpt_icon":0},{"id":"2517913290","title":"BUZZ-Fluence Energy rises after Mizuho starts coverage with 'outperform' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913290?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:04","pubTimestamp":1741176256,"startTime":"0","endTime":"0","summary":"BUZZ-Fluence Energy rises after Mizuho starts coverage with 'outperform' rating** Shares of renewable energy storage provider Fluence Energy FLNC.O rise 2.7% to $5.35 premarket** Mizuho initiates cove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO12U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC"],"gpt_icon":0},{"id":"2517918460","title":"Fluence Energy Shares up 2.8% Premarket After Mizuho Initiates Coverage With Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918460?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:47","pubTimestamp":1741175247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU2294711713.HKD","LU0823414478.USD","BK4585","FLNC","LU2506951792.HKD","LU2249611893.SGD","LU2357125470.USD","BK4096","BK4588"],"gpt_icon":0},{"id":"2517942789","title":"Fluence Energy: Strong Market Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942789?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:07","pubTimestamp":1741169247,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) has received a new Buy rating, initiated by Mizuho Securities analyst, Maheep Mandloi. Maheep Mandloi has given his Buy ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fluence-energy-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fluence-energy-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2517099427","title":"Fluence Energy initiated with an Outperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099427?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:05","pubTimestamp":1741169156,"startTime":"0","endTime":"0","summary":"Mizuho initiated coverage of Fluence Energy (FLNC) with an Outperform rating and $8 price target Fluence is one of the top storage integrators in t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-initiated-with-an-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-initiated-with-an-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC","MFG"],"gpt_icon":0},{"id":"2516657527","title":"Fluence Energy Outlook FY Revenue USD 3,100-3,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657527?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:10","pubTimestamp":1741029002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXFEA44A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU2294711713.HKD","LU0823414478.USD","BK4585","FLNC","LU2506951792.HKD","LU2249611893.SGD","LU2357125470.USD","BK4096","BK4588"],"gpt_icon":0},{"id":"2516654917","title":"Fluence Energy put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654917?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:15","pubTimestamp":1741025740,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Fluence Energy (FLNC) with 9,576 puts trading, or 5x expected. Most active are Jan-26 3 puts and Aug-25 4 puts, with total vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU0823414478.USD","LU0823414551.USD","LU2506951792.HKD","FLNC","LU2357125470.USD","BK4585","LU2249611893.SGD","LU2294711713.HKD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"FLNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"FLNC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-07","symbol":"FLNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"FLNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-07","symbol":"FLNC","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.44,"hold":0.48,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2025-04-03","current":-314.919185,"percent":0.078031,"low":-5825.695995,"twenty":-77.685759,"median":-39.244823,"eighty":-31.118168,"high":133.443116,"avg":-250.571821,"sd":1002.277771,"marketCap":632042805},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-03","current":-314.919185,"twenty":-77.685759,"median":-39.244823,"eighty":-31.118168,"marketCap":632042805}],"updateTime":1743820511743}}}