US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluence Energy, Inc.

4.29

-0.0200-0.46%

Post-market: 4.420.1300+3.03%19:48 EDT

Volume:7.15M

Turnover:31.07M

Market Cap:557.91M

PE:-274.19

High:4.59

Open:4.02

Low:3.87

Close:4.31

Loading ...

Overview Company News Filings

Guggenheim Downgrades Fluence Energy to Sell From Buy, Adjusts Price Target to $6 From $26

MT Newswires Live

Truist Financial Keeps Their Buy Rating on Fluence Energy (FLNC)

Fluence Energy (FLNC) Receives a Hold from Piper Sandler

Fluence Energy Inc : Bmo Cuts to Market Perform From Outperform; Cuts Target Price to $10 From $22

THOMSON REUTERS

Fluence Energy: Buy Rating Maintained Despite Revenue Miss and Lowered Guidance

Fluence Energy downgraded to Market Perform from Outperform at BMO Capital

Fluence Energy Shares Down 36.2% Premarket After Co Forecasts Annual REV Below Estimates

THOMSON REUTERS

Stock Track | Fluence Energy Plunges 34.66% in Pre-Market as Q1 Results Miss Estimates, FY2025 Guidance Lowered

Cautious Hold Rating for Fluence Energy Amid Competitive Challenges and Downward Revisions

24H｜Alibaba Drops 3%; Cleveland-Cliffs Jumps 5%; Lattice Semiconductor Surges 14%; SelectQuote Soars 36%

Tiger Newspress

Stock Track | Fluence Energy Plunges 38% After Q1 Miss and Guidance Cut Amid Contract Delays

Stocks to Watch: Coty, Fluence Energy, Lattice Semiconductor, Amkor Technology

Fluence Energy Inc reports results for the quarter ended December 31 - Earnings Summary

Fluence Energy Shares Sink as 1Q Loss Widens, Outlook Falls

Fluence Energy, Inc. (FLNC) Reports Q1 Loss, Misses Revenue Estimates

Fluence Energy's Revenue, EPS Fall Short

Fluence Energy Fiscal Q1 Loss Widens, Lowers 2025 Outlook

MT Newswires Live

Stock Track | Fluence Energy Plunges 25% After-Hours on Lowered FY2025 Guidance and Missed Q1 Results

Fluence Energy trading resumes

Fluence Energy (NASDAQ:FLNC) Misses Q4 Sales Targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","market":"US","secType":"STK","nameCN":"Fluence Energy, Inc.","latestPrice":4.29,"timestamp":1744056000000,"preClose":4.31,"halted":0,"volume":7147668,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.29,"latestTime":"19:48 EDT","volume":705132,"amount":3025514.81,"timestamp":1744069715894},"delay":0,"floatShares":63206361,"shares":130049960,"eps":-0.015646,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-07 16:00:00 EDT","open":4.02,"high":4.59,"low":3.87,"amount":31070905.648332004,"amplitude":0.167053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.015646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":0,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":4.31,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.31,"latestTime":"09:26 EDT","volume":71981,"amount":296161.4696495,"timestamp":1744032371573},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.29,"latestTime":"19:48 EDT","volume":705132,"amount":3025514.81,"timestamp":1744069715894},"volumeRatio":1.310267,"optionData":{"bulkOrders":[{"symbol":"FLNC","call":false,"expireDate":1799989200000,"strike":"5.0","timestamp":1744052927473,"price":2.55,"volume":1499,"amount":382245,"type":"+"}]},"impliedVol":1.4146,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNC\",,,,,undefined,":{"symbol":"FLNC","floatShares":63206361,"roa":"0.09%","roe":"-0.20%","lyrEps":0.180028,"volumeRatio":1.310267,"shares":130049960,"dividePrice":0,"high":4.59,"amplitude":0.167053,"preClose":4.31,"low":3.87,"week52Low":3.63,"pbRate":"1.36","psRate":"0.22","week52High":26.12,"institutionHeld":0,"latestPrice":4.29,"eps":-0.015646,"divideRate":0,"volume":7147668,"delay":0,"ttmEps":-0.015646,"open":4.02,"prevYearClose":15.88,"prevWeekClose":4.31,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":4.85,"twentyDayClose":5.37,"sixtyDayClose":17.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510385460","title":"Guggenheim Downgrades Fluence Energy to Sell From Buy, Adjusts Price Target to $6 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385460?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:04","pubTimestamp":1739279078,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC) has an average rating of overweight and mean price target of $22.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLNC"],"gpt_icon":0},{"id":"2510887873","title":"Truist Financial Keeps Their Buy Rating on Fluence Energy (FLNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:28","pubTimestamp":1739276897,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jordan Levy maintained a Buy rating on Fluence Energy (FLNC – Research Report) today. The company’s shares closed yesterda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-fluence-energy-flnc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-fluence-energy-flnc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2510807663","title":"Fluence Energy (FLNC) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807663?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:48","pubTimestamp":1739274503,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Kashy Harrison maintained a Hold rating on Fluence Energy (FLNC – Research Report) today and set a price target of $20.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fluence-energy-flnc-receives-a-hold-from-piper-sandler-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fluence-energy-flnc-receives-a-hold-from-piper-sandler-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU0823414478.USD","LU0823414551.USD","LU2506951792.HKD","FLNC","LU2357125470.USD","BK4585","LU2249611893.SGD","LU2294711713.HKD","BK4588"],"gpt_icon":0},{"id":"2510802159","title":"Fluence Energy Inc : Bmo Cuts to Market Perform From Outperform; Cuts Target Price to $10 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802159?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:37","pubTimestamp":1739273821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","BK4588","LU0823414551.USD","LU2249611893.SGD","FLNC","LU2294711713.HKD","BK4585","LU2357125470.USD","LU0823414478.USD","BK4096"],"gpt_icon":0},{"id":"2510804333","title":"Fluence Energy: Buy Rating Maintained Despite Revenue Miss and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:06","pubTimestamp":1739272014,"startTime":"0","endTime":"0","summary":"Analyst Dimple Gosai of Bank of America Securities reiterated a Buy rating on Fluence Energy (FLNC – Research Report), retaining the price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fluence-energy-buy-rating-maintained-despite-revenue-miss-and-lowered-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fluence-energy-buy-rating-maintained-despite-revenue-miss-and-lowered-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"2510803218","title":"Fluence Energy downgraded to Market Perform from Outperform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:40","pubTimestamp":1739266806,"startTime":"0","endTime":"0","summary":"BMO Capital downgraded Fluence Energy (FLNC) to Market Perform from Outperform with a price target of $10, down from $22. The company’s Q1 update “...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-downgraded-to-market-perform-from-outperform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-downgraded-to-market-perform-from-outperform-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","FLNC"],"gpt_icon":0},{"id":"2510870737","title":"Fluence Energy Shares Down 36.2% Premarket After Co Forecasts Annual REV Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510870737?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:15","pubTimestamp":1739265358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P20KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2249611893.SGD","BK4585","LU0823414478.USD","BK4096","LU2357125470.USD","LU0823414551.USD","FLNC","LU2294711713.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"1151272158","title":"Stock Track | Fluence Energy Plunges 34.66% in Pre-Market as Q1 Results Miss Estimates, FY2025 Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=1151272158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151272158?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:05","pubTimestamp":1739264707,"startTime":"0","endTime":"0","summary":"Fluence Energy, Inc. , a global leader in energy storage solutions, witnessed a pre-market plunge of 34.66% in its stock price on Tuesday, following the release of its disappointing first-quarter fiscal 2025 results and a significant downward revision to its full-year guidance.The company reported first-quarter revenue of $186.8 million, a staggering 49% decline compared to the same period last year and well below analysts' expectations of $380.3 million. Fluence Energy also posted a net loss of","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLNC"],"gpt_icon":0},{"id":"2510287148","title":"Cautious Hold Rating for Fluence Energy Amid Competitive Challenges and Downward Revisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510287148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510287148?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:55","pubTimestamp":1739260517,"startTime":"0","endTime":"0","summary":"Fluence Energy (FLNC – Research Report), the Utilities sector company, was revisited by a Wall Street analyst today. Analyst Ameet Thakkar from BMO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-fluence-energy-amid-competitive-challenges-and-downward-revisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-fluence-energy-amid-competitive-challenges-and-downward-revisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLNC"],"gpt_icon":0},{"id":"1169424384","title":"24H｜Alibaba Drops 3%; Cleveland-Cliffs Jumps 5%; Lattice Semiconductor Surges 14%; SelectQuote Soars 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169424384","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169424384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:47","pubTimestamp":1739242020,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ shares climbed another 1%  in overnight trading after closing up 5.2% Monday on continued momentum and announcement of an upcoming live 'ask me anything' (AMA) session with CEO Alex K","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC","BIDU","NUE","X","PLTR","XPEV","SLQT","LI","ALAB","AA","CLF","PDD","FLNC","JD","NIO","PSX","HLIT","BABA"],"gpt_icon":0},{"id":"1152421565","title":"Stock Track | Fluence Energy Plunges 38% After Q1 Miss and Guidance Cut Amid Contract Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=1152421565","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152421565?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:02","pubTimestamp":1739235764,"startTime":"0","endTime":"0","summary":"Shares of Fluence Energy, Inc. , a global leader in energy storage solutions and software, plummeted 38.03% in Monday's trading session amid disappointing first-quarter earnings results and a significant downward revision to its full-year guidance.The Arlington-based company reported revenue of $186.8 million for the quarter ended December 31, 2024, missing analyst estimates of $380.3 million by a wide margin. The revenue figure represented a 49% year-over-year decline. Fluence Energy also poste","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLNC"],"gpt_icon":0},{"id":"2510812738","title":"Stocks to Watch: Coty, Fluence Energy, Lattice Semiconductor, Amkor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812738?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:59","pubTimestamp":1739231940,"startTime":"0","endTime":"0","summary":"Coty warned about ending the year with lower sales after seeing revenue fall in its fiscal second quarter, largely driven by a significant slowdown in its mass beauty segment. Shares of the beauty company fall 1% to $6.70 in post-market trading.Fluence Energy recorded a wider loss in its first quarter and revenue fell by half as the company faced contract delays. Shares of the renewable energy storage and software provider drop 37% to $8.24 in post-market trading.Lattice Semiconductor's fourth-quarter earnings and expectations for the current quarter beat Wall Street expectations. Shares of the Hillsboro, Ore.-based company rise 13% to $61.47 in post-market trading.Amkor Technology posted-lower-than-expected sales for the fourth quarter. Shares of the provider of semiconductor packaging, design and test services retreat 10% to $21.81 in post-market trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC","BK4585","AMKR","IE0002270589.USD","FLNC","IE00BD6J9T35.USD","BK4141","LU1861220033.SGD","LU0823414478.USD","BK4543","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2506951792.HKD","BK4147","COTY","LU1861215975.USD","LU2294711713.HKD","BK4588","IE00B19Z3B42.SGD","LU2357125470.USD","IE00BLDYK493.USD","BK4096","LU0823414551.USD","BK4183","LU2249611893.SGD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2510819281","title":"Fluence Energy Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819281?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:52","pubTimestamp":1739227968,"startTime":"0","endTime":"0","summary":"Fluence Energy Inc reports results for the quarter ended December 31 - Earnings SummaryFluence Energy Inc FLNC.OQ reported a quarterly adjusted loss of 32 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P12GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC"],"gpt_icon":0},{"id":"2510816296","title":"Fluence Energy Shares Sink as 1Q Loss Widens, Outlook Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816296?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:32","pubTimestamp":1739226720,"startTime":"0","endTime":"0","summary":"Fluence Energy recorded a wider loss in its first quarter and revenue fell by half as the company faced contract delays.The renewable energy storage and software provider posted a loss of $57.0 million, or 32 cents a share, in the three months ended Dec. 31, compared with $25.6 million, or 14 cents a share, a year earlier.Revenue fell 49% to $186.8 million. Analysts surveyed by FactSet forecast revenue of $362.5 million. Shares fell 38% to $8 in after-hours trading Monday.The Arlington, Va.-based company lowered its 2025 revenue guidance to $3.1 billion to $3.7 billion, from $3.6 billion to $4.4 billion.The reduction is primarily because the timing of certain contracts in Australia are now expected to be signed later this year, Fluence said. The company said it is also expecting lower revenue and gross margins on recently signed contracts.\"We have experienced customer-driven delays in signing certain contracts that, coupled with competitive pressures, result in the need to lower our fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU2249611893.SGD","LU2357125470.USD","BK4585","BK4588","LU2294711713.HKD","FLNC","LU0823414478.USD","LU2506951792.HKD","LU0823414551.USD"],"gpt_icon":0},{"id":"2510099810","title":"Fluence Energy, Inc. (FLNC) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510099810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510099810?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:15","pubTimestamp":1739225706,"startTime":"0","endTime":"0","summary":"Fluence Energy, Inc.  came out with a quarterly loss of $0.32 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to loss of $0.14 per share a year ago. These figures are adjusted for non-recurring items.Fluence Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $186.79 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 46.34%. This compares to year-ago revenues of $363.96 million. The company has topped consensus revenue estimates just once over the last four quarters.Fluence Energy shares have lost about 21.1% since the beginning of the year versus the S&P 500's gain of 2.5%.While Fluence Energy has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-energy-inc-flnc-reports-221506421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNC"],"gpt_icon":0},{"id":"2510538811","title":"Fluence Energy's Revenue, EPS Fall Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538811","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538811?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:55","pubTimestamp":1739224500,"startTime":"0","endTime":"0","summary":"Fluence Energy struggled with revenue shortfall and increased losses in Q1, but it maintained a high order backlog and financial flexibility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/10/fluence-energy-q1-revenue-eps-fall-short/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FLNC"],"gpt_icon":0},{"id":"2510281383","title":"Fluence Energy Fiscal Q1 Loss Widens, Lowers 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510281383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510281383?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223446,"startTime":"0","endTime":"0","summary":"Fluence Energy  reported fiscal Q1 loss late Monday of $0.32 per diluted share, compared with $0.14 loss a year earlier.Analysts polled by FactSet expected a loss of $0.19.Revenue in the three months ended Dec. 31 was $186.8 million, down from $364.0 million a year earlier.The company now expects fiscal 2025 revenue of $3.1 billion to $3.7 billion, compared with its previous guidance of $3.6 billion to $4.4 billion.Analysts polled by FactSet expect $3.92 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0823414478.USD","LU2357125470.USD","LU2506951792.HKD","LU2294711713.HKD","LU2249611893.SGD","BK4096","BK4588","LU0823414551.USD","FLNC"],"gpt_icon":0},{"id":"1177846975","title":"Stock Track | Fluence Energy Plunges 25% After-Hours on Lowered FY2025 Guidance and Missed Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1177846975","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177846975?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223398,"startTime":"0","endTime":"0","summary":"Fluence Energy, Inc. , a global leader in energy storage solutions, saw its stock price plunge more than 25% in after-hours trading on Monday following the release of its first quarter fiscal 2025 results and lowered full-year guidance.The company reported revenue of $186.8 million for the first quarter, down 49% from the same period last year and significantly below analysts' expectations of $380.3 million. Fluence Energy also posted a net loss of $57 million, or $0.32 per share, missing the co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLNC"],"gpt_icon":0},{"id":"2510813857","title":"Fluence Energy trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813857?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:35","pubTimestamp":1739223305,"startTime":"0","endTime":"0","summary":"16:35 EST Fluence Energy (FLNC) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fluence-energy-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fluence-energy-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414551.USD","LU2357125470.USD","LU2294711713.HKD","LU2249611893.SGD","LU0823414478.USD","FLNC","BK4096","BK4588","LU2506951792.HKD","BK4585"],"gpt_icon":0},{"id":"2510813696","title":"Fluence Energy (NASDAQ:FLNC) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813696","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813696?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:26","pubTimestamp":1739222804,"startTime":"0","endTime":"0","summary":"Electricity storage and software provider Fluence  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 48.7% year on year to $186.8 million. The company’s full-year revenue guidance of $3.4 billion at the midpoint came in 13% below analysts’ estimates. Its GAAP loss of $0.32 per share was 76.9% below analysts’ consensus estimates.Is now the time to buy Fluence Energy?Revenue: $186.8 million vs analyst estimates of $377.6 million . EPS : -$0.32 vs analyst expectations of -$0.18 . Adjusted EBITDA: -$49.68 million vs analyst estimates of -$30.31 million . Operating Margin: -31%, down from -8.2% in the same quarter last year. Free Cash Flow was -$216.4 million, down from $16.77 million in the same quarter last year. Pioneering the use of lithium-ion batteries for grid storage, Fluence  helps store renewable energy sources with battery systems.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-energy-nasdaq-flnc-misses-212644855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNC",".IXIC","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"FLNC","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"FLNC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-07","symbol":"FLNC","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"FLNC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-07","symbol":"FLNC","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.44,"hold":0.48,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNC","date":"2025-04-04","current":-279.928165,"percent":0.081535,"low":-5825.695995,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"high":133.443116,"avg":-250.606978,"sd":1001.67794,"marketCap":561815827},"quantilePoints":[{"date":"2021-10-29","current":-5360.156667,"twenty":-5308.619597,"median":-4746.835396,"eighty":-4219.409241,"marketCap":5928333274},{"date":"2021-11-05","current":-5319.181081,"twenty":-5511.563809,"median":-5343.964685,"eighty":-4852.320627,"marketCap":5883014276},{"date":"2021-11-12","current":-5811.755217,"twenty":-5609.149251,"median":-5424.088026,"eighty":-5284.484336,"marketCap":6427801270},{"date":"2021-11-19","current":-5545.331471,"twenty":-5648.803019,"median":-5545.331471,"eighty":-5308.028459,"marketCap":6133136607},{"date":"2021-11-26","current":-5323.828007,"twenty":-5652.210764,"median":-5546.880446,"eighty":-5321.039851,"marketCap":5888153776},{"date":"2021-12-03","current":-4806.470266,"twenty":-5646.324658,"median":-5454.716417,"eighty":-5245.450159,"marketCap":5315956114},{"date":"2021-12-10","current":0,"twenty":-5620.921464,"median":-5343.964685,"eighty":-4918.616076,"marketCap":5509543946},{"date":"2021-12-17","current":0,"twenty":-5580.028517,"median":-5305.240303,"eighty":-4219.409241,"marketCap":5148065783},{"date":"2021-12-23","current":0,"twenty":-5570.953894,"median":-5276.584638,"eighty":0,"marketCap":6059470441},{"date":"2021-12-31","current":0,"twenty":-5564.176496,"median":-5141.048925,"eighty":0,"marketCap":6092020607},{"date":"2022-01-07","current":0,"twenty":-5548.119626,"median":-4921.094436,"eighty":0,"marketCap":4694076621},{"date":"2022-01-14","current":0,"twenty":-5546.570651,"median":-4806.470266,"eighty":0,"marketCap":4145863293},{"date":"2022-01-21","current":0,"twenty":-5545.331471,"median":-4219.409241,"eighty":0,"marketCap":3448604466},{"date":"2022-01-28","current":0,"twenty":-5488.019385,"median":0,"eighty":0,"marketCap":2917522804},{"date":"2022-02-04","current":0,"twenty":-5421.413449,"median":0,"eighty":0,"marketCap":2650268807},{"date":"2022-02-11","current":-79.339153,"twenty":-5360.156667,"median":0,"eighty":0,"marketCap":2285364311},{"date":"2022-02-18","current":-72.321147,"twenty":-5343.964685,"median":0,"eighty":0,"marketCap":2083210646},{"date":"2022-02-25","current":-71.785876,"twenty":-5327.855343,"median":0,"eighty":0,"marketCap":2067792146},{"date":"2022-03-04","current":-59.712526,"twenty":-5320.110466,"median":-64.232598,"eighty":0,"marketCap":1720019316},{"date":"2022-03-11","current":-64.708395,"twenty":-5296.875837,"median":-64.708395,"eighty":0,"marketCap":1863925315},{"date":"2022-03-18","current":-84.275547,"twenty":-5281.386084,"median":-66.849481,"eighty":0,"marketCap":2427557143},{"date":"2022-03-25","current":-78.090186,"twenty":-5275.190786,"median":-69.823213,"eighty":0,"marketCap":2249387811},{"date":"2022-04-01","current":-81.004443,"twenty":-5235.846362,"median":-72.053511,"eighty":0,"marketCap":2333332977},{"date":"2022-04-08","current":-68.63372,"twenty":-5158.087653,"median":-72.261673,"eighty":0,"marketCap":1976994314},{"date":"2022-04-14","current":-59.89095,"twenty":-5083.427045,"median":-71.785876,"eighty":0,"marketCap":1725158816},{"date":"2022-04-22","current":-55.846675,"twenty":-4978.096727,"median":-69.228466,"eighty":0,"marketCap":1608663484},{"date":"2022-04-29","current":-54.538234,"twenty":-4918.616076,"median":-67.206329,"eighty":0,"marketCap":1570973818},{"date":"2022-05-06","current":-61.794138,"twenty":-4902.196938,"median":-64.648921,"eighty":0,"marketCap":1779980149},{"date":"2022-05-13","current":-26.216027,"twenty":-4843.026082,"median":-64.232598,"eighty":0,"marketCap":1258107112},{"date":"2022-05-20","current":-32.141567,"twenty":-4454.233651,"median":-63.22153,"eighty":0,"marketCap":1542473788},{"date":"2022-05-27","current":-35.876453,"twenty":-4219.409241,"median":-61.020968,"eighty":0,"marketCap":1721710965},{"date":"2022-06-03","current":-38.785354,"twenty":-2567.829908,"median":-60.128849,"eighty":0,"marketCap":1861309152},{"date":"2022-06-10","current":-33.542149,"twenty":-88.62909,"median":-59.920687,"eighty":0,"marketCap":1609687729},{"date":"2022-06-17","current":-33.25485,"twenty":-85.405565,"median":-58.582508,"eighty":0,"marketCap":1595900254},{"date":"2022-06-24","current":-33.003463,"twenty":-84.608605,"median":-56.381947,"eighty":0,"marketCap":1583836213},{"date":"2022-07-01","current":-32.321129,"twenty":-84.275547,"median":-55.816938,"eighty":0,"marketCap":1551090960},{"date":"2022-07-08","current":-53.846806,"twenty":-84.275547,"median":-55.103243,"eighty":0,"marketCap":2584108210},{"date":"2022-07-15","current":-44.511435,"twenty":-82.729207,"median":-53.846806,"eighty":0,"marketCap":2136103748},{"date":"2022-07-22","current":-49.082879,"twenty":-82.193935,"median":-53.201456,"eighty":0,"marketCap":2355487377},{"date":"2022-07-29","current":-66.117526,"twenty":-81.004443,"median":-53.173119,"eighty":0,"marketCap":3172980054},{"date":"2022-08-05","current":-79.783739,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":3828821638},{"date":"2022-08-12","current":-87.194291,"twenty":-81.004443,"median":-54.538234,"eighty":0,"marketCap":4184454046},{"date":"2022-08-19","current":-42.108282,"twenty":-80.826019,"median":-53.654324,"eighty":0,"marketCap":2835445380},{"date":"2022-08-26","current":-50.042098,"twenty":-80.826019,"median":-53.173119,"eighty":0,"marketCap":3369684784},{"date":"2022-09-02","current":-46.447489,"twenty":-80.794269,"median":-51.98859,"eighty":-22.525696,"marketCap":3127634568},{"date":"2022-09-09","current":-48.013712,"twenty":-80.772089,"median":-50.711091,"eighty":-24.753277,"marketCap":3233099305},{"date":"2022-09-16","current":-46.832626,"twenty":-80.673235,"median":-49.900927,"eighty":-26.034856,"marketCap":3153568520},{"date":"2022-09-23","current":-37.61502,"twenty":-80.505318,"median":-49.422801,"eighty":-27.250303,"marketCap":2532882611},{"date":"2022-09-30","current":-37.460965,"twenty":-80.183693,"median":-49.246149,"eighty":-28.772987,"marketCap":2522509030},{"date":"2022-10-07","current":-36.973126,"twenty":-79.849456,"median":-49.131,"eighty":-29.864723,"marketCap":2489659358},{"date":"2022-10-14","current":-34.585278,"twenty":-79.42807,"median":-48.697916,"eighty":-30.547058,"marketCap":2328868858},{"date":"2022-10-21","current":-32.762297,"twenty":-79.339153,"median":-48.308983,"eighty":-30.726619,"marketCap":2206114820},{"date":"2022-10-28","current":-37.486641,"twenty":-78.387559,"median":-48.013712,"eighty":-30.913364,"marketCap":2524237960},{"date":"2022-11-04","current":-35.227172,"twenty":-78.102081,"median":-47.206181,"eighty":-31.416137,"marketCap":2372092110},{"date":"2022-11-11","current":-38.5907,"twenty":-77.995027,"median":-46.832626,"eighty":-31.714965,"marketCap":2598581955},{"date":"2022-11-18","current":-40.285301,"twenty":-77.828498,"median":-46.370461,"eighty":-31.893063,"marketCap":2712691342},{"date":"2022-11-25","current":-47.915333,"twenty":-77.685759,"median":-46.124241,"eighty":-32.055377,"marketCap":3226474798},{"date":"2022-12-02","current":-43.681435,"twenty":-77.212534,"median":-45.060997,"eighty":-32.249304,"marketCap":2941376810},{"date":"2022-12-09","current":-41.048157,"twenty":-76.655909,"median":-44.784631,"eighty":-32.477992,"marketCap":2764059768},{"date":"2022-12-16","current":-33.275958,"twenty":-76.047776,"median":-44.511435,"eighty":-32.477992,"marketCap":3476838444},{"date":"2022-12-23","current":-28.500783,"twenty":-75.092665,"median":-44.270342,"eighty":-32.055377,"marketCap":2977904277},{"date":"2022-12-30","current":-28.634354,"twenty":-74.474129,"median":-43.164454,"eighty":-31.623011,"marketCap":2991860477},{"date":"2023-01-06","current":-27.432212,"twenty":-73.867487,"median":-42.339383,"eighty":-30.683525,"marketCap":2866254673},{"date":"2023-01-13","current":-36.865687,"twenty":-72.440096,"median":-42.108282,"eighty":-30.743747,"marketCap":3851911332},{"date":"2023-01-20","current":-37.633722,"twenty":-72.440096,"median":-41.53867,"eighty":-30.754799,"marketCap":3932159485},{"date":"2023-01-27","current":-38.062312,"twenty":-72.321147,"median":-41.363685,"eighty":-30.956459,"marketCap":3976940673},{"date":"2023-02-03","current":-36.272915,"twenty":-72.261673,"median":-41.132602,"eighty":-31.531057,"marketCap":3789975536},{"date":"2023-02-10","current":-38.257164,"twenty":-72.202198,"median":-41.02234,"eighty":-31.760942,"marketCap":3838035217},{"date":"2023-02-17","current":-35.487178,"twenty":-71.785876,"median":-40.504511,"eighty":-31.77328,"marketCap":3560144689},{"date":"2023-02-24","current":-32.647507,"twenty":-71.11976,"median":-40.285301,"eighty":-31.89553,"marketCap":3275263204},{"date":"2023-03-03","current":-35.870447,"twenty":-70.049217,"median":-39.938678,"eighty":-32.098472,"marketCap":3598594951},{"date":"2023-03-10","current":-31.497702,"twenty":-69.514913,"median":-39.49917,"eighty":-32.098472,"marketCap":3159912419},{"date":"2023-03-17","current":-26.584896,"twenty":-68.794544,"median":-38.970461,"eighty":-31.574058,"marketCap":2667049973},{"date":"2023-03-24","current":-28.135392,"twenty":-67.634546,"median":-38.710118,"eighty":-30.752036,"marketCap":2822598759},{"date":"2023-03-31","current":-35.278123,"twenty":-67.242014,"median":-38.579711,"eighty":-30.563096,"marketCap":3539171819},{"date":"2023-04-06","current":-33.431465,"twenty":-66.84177,"median":-38.295553,"eighty":-30.712254,"marketCap":3353911467},{"date":"2023-04-14","current":-37.943581,"twenty":-66.535072,"median":-38.128536,"eighty":-30.749273,"marketCap":3806575912},{"date":"2023-04-21","current":-35.696234,"twenty":-66.267569,"median":-37.987134,"eighty":-30.875795,"marketCap":3581117559},{"date":"2023-04-28","current":-31.532544,"twenty":-65.713314,"median":-37.761292,"eighty":-30.901184,"marketCap":3163407897},{"date":"2023-05-05","current":-28.65803,"twenty":-65.002573,"median":-37.588978,"eighty":-30.712254,"marketCap":2875030934},{"date":"2023-05-12","current":-35.298073,"twenty":-64.637026,"median":-37.460965,"eighty":-30.749273,"marketCap":3741313322},{"date":"2023-05-19","current":-37.175981,"twenty":-64.482392,"median":-37.428386,"eighty":-30.792882,"marketCap":3940356627},{"date":"2023-05-26","current":-36.795114,"twenty":-64.303968,"median":-37.395806,"eighty":-30.901184,"marketCap":3899987717},{"date":"2023-06-02","current":-40.073886,"twenty":-64.161228,"median":-37.486641,"eighty":-31.068428,"marketCap":4247511375},{"date":"2023-06-09","current":-41.945105,"twenty":-63.816276,"median":-37.624371,"eighty":-31.326973,"marketCap":4445845584},{"date":"2023-06-16","current":-45.058283,"twenty":-63.269109,"median":-37.772122,"eighty":-31.476796,"marketCap":4775817542},{"date":"2023-06-23","current":-42.657162,"twenty":-62.745732,"median":-37.904598,"eighty":-31.504373,"marketCap":4521317894},{"date":"2023-06-30","current":-43.849443,"twenty":-61.794138,"median":-38.030687,"eighty":-31.531057,"marketCap":4647690133},{"date":"2023-07-07","current":-40.355397,"twenty":-61.175602,"median":-38.128536,"eighty":-31.532247,"marketCap":4277349265},{"date":"2023-07-14","current":-47.409726,"twenty":-60.925809,"median":-38.263035,"eighty":-31.574355,"marketCap":5025051681},{"date":"2023-07-21","current":-49.231266,"twenty":-60.801326,"median":-38.401381,"eighty":-31.725715,"marketCap":5218120380},{"date":"2023-07-28","current":-45.969053,"twenty":-60.25831,"median":-38.64478,"eighty":-31.770812,"marketCap":4872351892},{"date":"2023-08-04","current":-46.962621,"twenty":-60.033689,"median":-38.750493,"eighty":-31.89553,"marketCap":4977662091},{"date":"2023-08-11","current":-41.876642,"twenty":-59.96232,"median":-38.931738,"eighty":-32.098472,"marketCap":4607980051},{"date":"2023-08-18","current":-34.248076,"twenty":-59.902845,"median":-38.832835,"eighty":-32.285217,"marketCap":3768555553},{"date":"2023-08-25","current":-37.289846,"twenty":-59.748211,"median":-38.767923,"eighty":-32.403779,"marketCap":4103262789},{"date":"2023-09-01","current":-42.407745,"twenty":-58.808512,"median":-38.785354,"eighty":-32.463523,"marketCap":4666420997},{"date":"2023-09-08","current":-42.134146,"twenty":-58.154291,"median":-38.832835,"eighty":-32.504652,"marketCap":4636315055},{"date":"2023-09-15","current":-40.943189,"twenty":-56.976693,"median":-39.164206,"eighty":-32.546464,"marketCap":4505265661},{"date":"2023-09-22","current":-35.777008,"twenty":-56.274893,"median":-39.155567,"eighty":-32.573701,"marketCap":3936794640},{"date":"2023-09-29","current":-36.179359,"twenty":-55.989414,"median":-38.825806,"eighty":-32.621531,"marketCap":3981068084},{"date":"2023-10-06","current":-33.185871,"twenty":-55.810991,"median":-38.750493,"eighty":-32.710249,"marketCap":3651673661},{"date":"2023-10-13","current":-34.006666,"twenty":-55.715831,"median":-38.64478,"eighty":-32.758209,"marketCap":3741991486},{"date":"2023-10-20","current":-31.109742,"twenty":-54.990241,"median":-38.561274,"eighty":-32.710249,"marketCap":3423222690},{"date":"2023-10-27","current":-29.967067,"twenty":-54.538234,"median":-38.54518,"eighty":-32.582567,"marketCap":3297486109},{"date":"2023-11-03","current":-27.77828,"twenty":-54.121911,"median":-38.367661,"eighty":-32.424441,"marketCap":3056638573},{"date":"2023-11-10","current":-28.550793,"twenty":-53.846806,"median":-38.257164,"eighty":-31.77328,"marketCap":3141643586},{"date":"2023-11-17","current":-29.403776,"twenty":-53.461842,"median":-38.192011,"eighty":-31.531057,"marketCap":3235503287},{"date":"2023-11-24","current":-30.417214,"twenty":-53.276202,"median":-38.094523,"eighty":-31.211054,"marketCap":3347019018},{"date":"2023-12-01","current":-42.979564,"twenty":-53.184454,"median":-38.062312,"eighty":-31.109742,"marketCap":2992237241},{"date":"2023-12-08","current":-37.649961,"twenty":-53.051015,"median":-38.127635,"eighty":-31.211054,"marketCap":2621190278},{"date":"2023-12-15","current":-42.328358,"twenty":-52.860593,"median":-38.127635,"eighty":-31.372268,"marketCap":2946900313},{"date":"2023-12-21","current":-39.432208,"twenty":-52.272233,"median":-38.256201,"eighty":-31.476796,"marketCap":2745270292},{"date":"2024-01-05","current":-37.495728,"twenty":-51.54959,"median":-38.256915,"eighty":-31.497702,"marketCap":2610452585},{"date":"2024-01-12","current":-35.83344,"twenty":-51.223184,"median":-38.127635,"eighty":-31.531057,"marketCap":2494724111},{"date":"2024-01-19","current":-33.33144,"twenty":-50.89681,"median":-38.046499,"eighty":-31.532247,"marketCap":2320534862},{"date":"2024-01-26","current":-36.00481,"twenty":-50.648616,"median":-37.904598,"eighty":-31.574355,"marketCap":2506654882},{"date":"2024-02-02","current":-37.388946,"twenty":-50.155072,"median":-37.82195,"eighty":-31.725715,"marketCap":2603018404},{"date":"2024-02-09","current":-44.30934,"twenty":-49.963078,"median":-37.772122,"eighty":-31.770812,"marketCap":2734816804},{"date":"2024-02-16","current":-41.834816,"twenty":-49.909406,"median":-37.92409,"eighty":-31.89553,"marketCap":2582086706},{"date":"2024-02-23","current":-30.330757,"twenty":-49.84698,"median":-37.888188,"eighty":-31.864968,"marketCap":1872044645},{"date":"2024-03-01","current":-31.494552,"twenty":-49.579934,"median":-37.761292,"eighty":-31.690488,"marketCap":1943875220},{"date":"2024-03-08","current":-31.329767,"twenty":-49.422186,"median":-37.641841,"eighty":-31.517715,"marketCap":1933704520},{"date":"2024-03-15","current":-27.745691,"twenty":-49.39085,"median":-37.581413,"eighty":-31.426101,"marketCap":1712491774},{"date":"2024-03-22","current":-32.998216,"twenty":-49.29633,"median":-37.491185,"eighty":-31.247374,"marketCap":2036682867},{"date":"2024-03-28","current":-34.295898,"twenty":-49.240196,"median":-37.428386,"eighty":-31.280331,"marketCap":2116777137},{"date":"2024-04-05","current":-34.398889,"twenty":-49.226949,"median":-37.34886,"eighty":-31.346245,"marketCap":2123133825},{"date":"2024-04-12","current":-34.60487,"twenty":-49.203932,"median":-37.325751,"eighty":-31.407721,"marketCap":2135847201},{"date":"2024-04-19","current":-32.091898,"twenty":-49.140624,"median":-37.289846,"eighty":-31.475536,"marketCap":1980744011},{"date":"2024-04-26","current":-34.007524,"twenty":-49.052565,"median":-37.260241,"eighty":-31.475536,"marketCap":2098978410},{"date":"2024-05-03","current":-40.145769,"twenty":-48.883422,"median":-37.273752,"eighty":-31.495812,"marketCap":2477837021},{"date":"2024-05-10","current":-51.884791,"twenty":-49.052565,"median":-37.289965,"eighty":-31.511044,"marketCap":2388516337},{"date":"2024-05-17","current":-50.730882,"twenty":-49.203932,"median":-37.326485,"eighty":-31.531652,"marketCap":2335396152},{"date":"2024-05-24","current":-56.148473,"twenty":-49.400475,"median":-37.356941,"eighty":-31.55345,"marketCap":2584794974},{"date":"2024-05-31","current":-71.262164,"twenty":-49.882945,"median":-37.376983,"eighty":-31.612073,"marketCap":3280553740},{"date":"2024-06-07","current":-63.621971,"twenty":-50.570628,"median":-37.460965,"eighty":-31.729093,"marketCap":2928837452},{"date":"2024-06-14","current":-61.121545,"twenty":-50.897577,"median":-37.495728,"eighty":-31.760942,"marketCap":2813730304},{"date":"2024-06-21","current":-55.592823,"twenty":-51.494726,"median":-37.581413,"eighty":-31.770812,"marketCap":2559215608},{"date":"2024-06-28","current":-53.147961,"twenty":-51.817751,"median":-37.61502,"eighty":-31.783448,"marketCap":2446666396},{"date":"2024-07-05","current":-47.480327,"twenty":-51.54959,"median":-37.649961,"eighty":-31.824122,"marketCap":2185756858},{"date":"2024-07-12","current":-50.536404,"twenty":-51.48101,"median":-37.766707,"eighty":-31.824122,"marketCap":2326443374},{"date":"2024-07-15","current":-51.508793,"twenty":-51.503236,"median":-37.772122,"eighty":-31.844516,"marketCap":2371207265},{"date":"2024-08-02","current":-44.035295,"twenty":-51.49768,"median":-37.82195,"eighty":-31.86491,"marketCap":2027164787},{"date":"2024-08-09","current":-93.944843,"twenty":-51.49768,"median":-37.943581,"eighty":-31.967697,"marketCap":2053540333},{"date":"2024-08-16","current":-102.914452,"twenty":-52.589304,"median":-38.094523,"eighty":-32.054821,"marketCap":2249606998},{"date":"2024-08-23","current":-104.920811,"twenty":-53.207123,"median":-38.255487,"eighty":-32.111766,"marketCap":2293464016},{"date":"2024-08-30","current":-107.989362,"twenty":-54.371705,"median":-38.263035,"eighty":-32.212331,"marketCap":2360539454},{"date":"2024-09-06","current":-114.716568,"twenty":-55.674587,"median":-38.32562,"eighty":-32.319007,"marketCap":2507589452},{"date":"2024-09-13","current":-127.757906,"twenty":-56.126247,"median":-38.401381,"eighty":-32.324718,"marketCap":2792660064},{"date":"2024-09-20","current":-125.928578,"twenty":-56.363035,"median":-38.502375,"eighty":-32.347314,"marketCap":2752672784},{"date":"2024-09-27","current":-130.767445,"twenty":-59.486522,"median":-38.561274,"eighty":-32.384392,"marketCap":2858445590},{"date":"2024-10-04","current":-127.285821,"twenty":-60.105059,"median":-38.64478,"eighty":-32.405584,"marketCap":2782340766},{"date":"2024-10-11","current":-121.384763,"twenty":-61.10143,"median":-38.750493,"eighty":-32.434212,"marketCap":2653349539},{"date":"2024-10-18","current":-126.16462,"twenty":-62.110602,"median":-38.825806,"eighty":-32.483527,"marketCap":2757832433},{"date":"2024-10-25","current":-122.387943,"twenty":-63.364269,"median":-39.155567,"eighty":-32.524678,"marketCap":2675278047},{"date":"2024-10-31","current":-125.043419,"twenty":-64.232598,"median":-39.205035,"eighty":-32.525558,"marketCap":2733324100},{"date":"2024-11-08","current":-118.847308,"twenty":-64.708395,"median":-39.301612,"eighty":-32.560401,"marketCap":2597883311},{"date":"2024-11-15","current":-123.981229,"twenty":-66.492634,"median":-39.466031,"eighty":-32.582567,"marketCap":2710105679},{"date":"2024-11-22","current":-124.984409,"twenty":-67.761567,"median":-39.619371,"eighty":-32.647507,"marketCap":2732034187},{"date":"2024-11-29","current":107.167811,"twenty":-67.767123,"median":-39.521577,"eighty":-32.553432,"marketCap":2434424001},{"date":"2024-12-06","current":96.091844,"twenty":-67.460116,"median":-39.432208,"eighty":-32.419727,"marketCap":2182822338},{"date":"2024-12-13","current":97.404263,"twenty":-67.242014,"median":-39.244823,"eighty":-32.320599,"marketCap":2212635232},{"date":"2024-12-20","current":85.592498,"twenty":-66.72025,"median":-39.172846,"eighty":-32.009301,"marketCap":1944319185},{"date":"2024-12-27","current":90.157431,"twenty":-66.535072,"median":-39.030641,"eighty":-31.803785,"marketCap":2048016208},{"date":"2025-01-03","current":96.491276,"twenty":-66.377879,"median":-38.818778,"eighty":-31.639337,"marketCap":2191895827},{"date":"2025-01-10","current":97.518386,"twenty":-66.188102,"median":-38.750493,"eighty":-31.504373,"marketCap":2215227658},{"date":"2025-01-17","current":88.902075,"twenty":-65.982789,"median":-38.64478,"eighty":-31.338006,"marketCap":2019499526},{"date":"2025-01-24","current":78.45979,"twenty":-65.443839,"median":-38.564998,"eighty":-31.236382,"marketCap":1782292586},{"date":"2025-01-31","current":79.11348,"twenty":-64.708395,"median":-38.523947,"eighty":-31.103187,"marketCap":1797141813},{"date":"2025-02-07","current":72.129511,"twenty":-64.59436,"median":-38.426195,"eighty":-30.876608,"marketCap":1638493983},{"date":"2025-02-14","current":-400.452791,"twenty":-66.117526,"median":-38.480804,"eighty":-30.876608,"marketCap":803708752},{"date":"2025-02-21","current":-476.914651,"twenty":-66.72025,"median":-38.54518,"eighty":-30.940489,"marketCap":957167705},{"date":"2025-02-28","current":-381.013335,"twenty":-67.958223,"median":-38.579711,"eighty":-31.001834,"marketCap":764693764},{"date":"2025-03-07","current":-342.134424,"twenty":-69.818621,"median":-38.710118,"eighty":-31.064679,"marketCap":686663788},{"date":"2025-03-14","current":-338.246533,"twenty":-71.86914,"median":-38.802066,"eighty":-31.09806,"marketCap":678860791},{"date":"2025-03-21","current":-351.854151,"twenty":-72.440096,"median":-39.030641,"eighty":-31.108431,"marketCap":706171282},{"date":"2025-03-28","current":-325.934877,"twenty":-75.909226,"median":-39.188941,"eighty":-31.109742,"marketCap":654151298},{"date":"2025-04-04","current":-279.928165,"twenty":-77.828498,"median":-39.256701,"eighty":-31.120976,"marketCap":561815827}],"updateTime":1744092109072}}}