US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluent Inc.

2.35

+0.17998.29%

Volume:17.76K

Turnover:40.97K

Market Cap:48.51M

PE:-1.31

High:2.35

Open:2.30

Low:2.26

Close:2.17

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","market":"US","secType":"STK","nameCN":"Fluent Inc.","latestPrice":2.3499,"timestamp":1745417415964,"preClose":2.17,"halted":0,"volume":17758,"delay":0,"floatShares":8829487,"shares":20643660,"eps":-1.800559,"marketStatus":"Trading","change":0.1799,"latestTime":"04-23 10:11:40 EDT","open":2.3,"high":2.35,"low":2.2572,"amount":40966.249844,"amplitude":0.042765,"askPrice":2.35,"askSize":105,"bidPrice":2.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.800559,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1523851200000,"exchange":"NASDAQ","adjPreClose":2.17,"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.1657,"latestTime":"16:00 EDT","volume":35,"amount":75.95,"timestamp":1745352002003},"volumeRatio":36.213754,"impliedVol":6.356,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","floatShares":8829487,"roa":"-10.61%","roe":"-98.64%","lyrEps":-1.800559,"volumeRatio":36.213754,"shares":20643660,"dividePrice":0,"high":2.35,"amplitude":0.042765,"preClose":2.17,"low":2.2572,"week52Low":2.01,"pbRate":"1.94","psRate":"0.19","week52High":4.2993,"institutionHeld":0,"latestPrice":2.3499,"committee":-0.02439,"eps":-1.800559,"divideRate":0,"volume":17758,"delay":0,"ttmEps":-1.800559,"open":2.3,"prevYearClose":2.52,"prevWeekClose":2.2,"prevMonthClose":2.18,"prevQuarterClose":2.18,"fiveDayClose":2.15,"twentyDayClose":2.23,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLNT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19328458","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925010194-FLNT","pdf_url":"","pub_time":1743452131000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FLNT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/0001437749-25-010194-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/flnt20241231_10k.htm","primary":true,"translateUrl":"","linkName":"flnt20241231_10k.htm","type":"10-K","id":"NTFILE9uF4SnPPopbTVrjp","market":"us","size":2109056},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_790640.htm","primary":false,"translateUrl":"","linkName":"ex_790640.htm","type":"EX-4.3","id":"NTFILEAAkewcf7na2X2JHG","market":"us","size":13648},{"description":"EXHIBIT 10.38","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_790641.htm","primary":false,"translateUrl":"","linkName":"ex_790641.htm","type":"EX-10.38","id":"NTFILE7YmLw5SDA6MStyRq","market":"us","size":16781},{"description":"EXHIBIT 10.39","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_790642.htm","primary":false,"translateUrl":"","linkName":"ex_790642.htm","type":"EX-10.39","id":"NTFILEgFtHToJodQtBrQo1","market":"us","size":16037},{"description":"EXHIBIT 10.40","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_790643.htm","primary":false,"translateUrl":"","linkName":"ex_790643.htm","type":"EX-10.40","id":"NTFILE79RhaE13FCTeEmSB","market":"us","size":1022848},{"description":"EXHIBIT 19.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_790645.htm","primary":false,"translateUrl":"","linkName":"ex_790645.htm","type":"EX-19.1","id":"NTFILEE8X63oJmhxrQej1j","market":"us","size":79729},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_727317.htm","primary":false,"translateUrl":"","linkName":"ex_727317.htm","type":"EX-21.1","id":"NTFILE56PEMTpriFaWSmQJ","market":"us","size":3541},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_727318.htm","primary":false,"translateUrl":"","linkName":"ex_727318.htm","type":"EX-23.1","id":"NTFILE9dQVdXDEAMZyYXt1","market":"us","size":2817},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_727319.htm","primary":false,"translateUrl":"","linkName":"ex_727319.htm","type":"EX-31.1","id":"NTFILEHV7BtJK4ziKoWAr3","market":"us","size":15472},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_727320.htm","primary":false,"translateUrl":"","linkName":"ex_727320.htm","type":"EX-31.2","id":"NTFILEAcG9NfMMS76k8RRX","market":"us","size":18450},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_727321.htm","primary":false,"translateUrl":"","linkName":"ex_727321.htm","type":"EX-32.1","id":"NTFILEYaEP9YbxrCsKZWgs","market":"us","size":7756},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/ex_727322.htm","primary":false,"translateUrl":"","linkName":"ex_727322.htm","type":"EX-32.2","id":"NTFILE2tn2Dyi2NoD3XeGm","market":"us","size":7902},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/fluentlogo.jpg","primary":false,"translateUrl":"","linkName":"fluentlogo.jpg","type":"GRAPHIC","id":"NTFILEGVQQyAhdR8BvKSoh","market":"us","size":9113},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925010194/sig.jpg","primary":false,"translateUrl":"","linkName":"sig.jpg","type":"GRAPHIC","id":"NTFILExtaKUEHDg19Esvjt","market":"us","size":2377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-01 04:15","pubTimestamp":1743452131,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19269752","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925008666-FLNT","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925008666/0001437749-25-008666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925008666/ex_792735.htm","primary":true,"translateUrl":"","linkName":"ex_792735.htm","type":"EX-4.1","id":"NTFILEE6Rb5x4atjn8JENC","market":"us","size":98081},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925008666/flnt20250320_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20250320_8k.htm","type":"8-K","id":"NTFILE6ZGCLW1S3CueGmjX","market":"us","size":38935},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925008666/ex_792736.htm","primary":false,"translateUrl":"","linkName":"ex_792736.htm","type":"EX-10.1","id":"NTFILE5C4yGFdh3t6opjbp","market":"us","size":198899},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925008666/ex_792737.htm","primary":false,"translateUrl":"","linkName":"ex_792737.htm","type":"EX-10.2","id":"NTFILEFisRdHRw68qD7Bsi","market":"us","size":20606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243623","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925007789-FLNT","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925007789/0001437749-25-007789-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925007789/flnt20250311_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20250311_8k.htm","type":"8-K","id":"NTFILE2wP2ctCS1t9xCNkF","market":"us","size":25894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182359","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005578-FLNT","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925005578/0001437749-25-005578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925005578/ex_727311.htm","primary":true,"translateUrl":"","linkName":"ex_727311.htm","type":"EX-99.1","id":"NTFILEFbvQNFBh8UoQeL7h","market":"us","size":408435},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925005578/flnt20240925_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20240925_8k.htm","type":"8-K","id":"NTFILE9RDwQdE9WGPnuZg2","market":"us","size":30672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19053407","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925001332-FLNT","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925001332/0001437749-25-001332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774925001332/flnt20250116_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20250116_8k.htm","type":"8-K","id":"NTFILEGL6TiwP2wJZDgG37","market":"us","size":27015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18902360","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924019912-FLNT","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FLNT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000121465924019912/0001214659-24-019912-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000121465924019912/p123241sc13da3.htm","primary":true,"translateUrl":"","linkName":"p123241sc13da3.htm","type":"SC 13D/A","id":"NTFILE5DsoioaTn36m8m5c","market":"us","size":121290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18894750","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924036384-FLNT","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/0001437749-24-036384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/ex_752977.htm","primary":true,"translateUrl":"","linkName":"ex_752977.htm","type":"EX-4.1","id":"NTFILEETkGGh1GXN3SQNRC","market":"us","size":94147},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/flnt20241129_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20241129_8k.htm","type":"8-K","id":"NTFILEBmGiX729HjN8Wtfw","market":"us","size":42671},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/ex_752978.htm","primary":false,"translateUrl":"","linkName":"ex_752978.htm","type":"EX-5.1","id":"NTFILE9RmWJCmwhKCHZjos","market":"us","size":18259},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/ex_752979.htm","primary":false,"translateUrl":"","linkName":"ex_752979.htm","type":"EX-10.1","id":"NTFILE41ahwEr4MAzzFHPD","market":"us","size":178495},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/ex_752980.htm","primary":false,"translateUrl":"","linkName":"ex_752980.htm","type":"EX-10.2","id":"NTFILE2oAjCVDfYVU1FMkU","market":"us","size":237360},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/ex_752981.htm","primary":false,"translateUrl":"","linkName":"ex_752981.htm","type":"EX-10.3","id":"NTFILE5rxGranNdZHgPdRQ","market":"us","size":187002},{"description":"EXHIBIT 10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/ex_752982.htm","primary":false,"translateUrl":"","linkName":"ex_752982.htm","type":"EX-10.4","id":"NTFILE5cy8DiiDk3ohUs21","market":"us","size":42276},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/ex_752983.htm","primary":false,"translateUrl":"","linkName":"ex_752983.htm","type":"EX-99.1","id":"NTFILEBW58Q3DNgKZ4FezZ","market":"us","size":11040},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9iNWk6ys2PNaiiP5","market":"us","size":74456},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924036384/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEF3jEb2hu6QUW1dH7","market":"us","size":5113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851981","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924035728-FLNT","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/0001437749-24-035728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/ex_749804.htm","primary":true,"translateUrl":"","linkName":"ex_749804.htm","type":"EX-99.1","id":"NTFILE4Ah2DB9MKUpCX5uw","market":"us","size":6605},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/flnt20241118c_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20241118c_8k.htm","type":"8-K","id":"NTFILE8rTECqBcVvuxUZ2m","market":"us","size":26860},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/ex_749753.htm","primary":false,"translateUrl":"","linkName":"ex_749753.htm","type":"EX-99.2","id":"NTFILE6TRBGZzkip89GxBJ","market":"us","size":11717},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE2r8zZPc93QnRWJmk","market":"us","size":57294},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE5uQKHqckmPb3cngN","market":"us","size":77730},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE4yBU7AmQkqnNqY2T","market":"us","size":46325},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEoAKVZMuVXY55tcKS","market":"us","size":66965},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEHmrEfhGnx8Nam26K","market":"us","size":62816},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEHf6dST9HEGtKRvwF","market":"us","size":66458},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE2WJms2nUVRopixV3","market":"us","size":78098},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE4miwRc1UxEL89VyM","market":"us","size":68685},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE95uoULKzp16ZLouA","market":"us","size":59963},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE9cpcVN2Xo9nWka7w","market":"us","size":63898},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE2tq687B1fxkPfc6Z","market":"us","size":73463},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE5bzYXLdtst3dYpUz","market":"us","size":72116},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEDi8UQ5YBcaB9wKpB","market":"us","size":70707},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILESEaAddTE6xM7gAaA","market":"us","size":74183},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE9tFYwA7druLrfrsL","market":"us","size":72578},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE9tpAo5k1qcYKCnk6","market":"us","size":66784},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE6B91guc8SRrvncyw","market":"us","size":76614},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035728/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILEB8LKvWjQwcCPTZfF","market":"us","size":32188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842468","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924035493-FLNT","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLNT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/0001437749-24-035493-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/flnt20240930_10q.htm","primary":true,"translateUrl":"","linkName":"flnt20240930_10q.htm","type":"10-Q","id":"NTFILE2zMY4xLgx5YDgt4s","market":"us","size":1653618},{"description":"EXHIBIT 10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/ex_741530.htm","primary":false,"translateUrl":"","linkName":"ex_741530.htm","type":"EX-10.8","id":"NTFILE3X3CQJoCS4b2SiDs","market":"us","size":92747},{"description":"EXHIBIT 10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/ex_741531.htm","primary":false,"translateUrl":"","linkName":"ex_741531.htm","type":"EX-10.9","id":"NTFILE7M4owsW5ihKZcXUa","market":"us","size":14502},{"description":"EXHIBIT 10.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/ex_741920.htm","primary":false,"translateUrl":"","linkName":"ex_741920.htm","type":"EX-10.10","id":"NTFILEFvFrB8QCcBLVv5Hk","market":"us","size":39672},{"description":"EXHIBIT 10.11","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/ex_748845.htm","primary":false,"translateUrl":"","linkName":"ex_748845.htm","type":"EX-10.11","id":"NTFILE896dwmyydgEHNjm6","market":"us","size":997376},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/ex_716683.htm","primary":false,"translateUrl":"","linkName":"ex_716683.htm","type":"EX-31.1","id":"NTFILEDnxgn7JgvdogdtkR","market":"us","size":12496},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/ex_716684.htm","primary":false,"translateUrl":"","linkName":"ex_716684.htm","type":"EX-31.2","id":"NTFILE5sLaeKZ7j1UmM6eU","market":"us","size":12512},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/ex_716685.htm","primary":false,"translateUrl":"","linkName":"ex_716685.htm","type":"EX-32.1","id":"NTFILEGxmEr6nattB5ixFN","market":"us","size":6058},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035493/ex_716686.htm","primary":false,"translateUrl":"","linkName":"ex_716686.htm","type":"EX-32.2","id":"NTFILESaKfTCh5iLAyh8Ui","market":"us","size":6071}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837874","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924035312-FLNT","pdf_url":"","pub_time":1731618933000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/0001437749-24-035312-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035312/ex_716675.htm","primary":true,"translateUrl":"","linkName":"ex_716675.htm","type":"EX-99.1","id":"NTFILE56iA65HSgszxiLUT","market":"us","size":386283},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924035312/flnt20240820_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20240820_8k.htm","type":"8-K","id":"NTFILE4Dz2Wx99C21mRx1o","market":"us","size":27104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 05:15","pubTimestamp":1731618933,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18603699","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924028948-FLNT","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924028948/0001437749-24-028948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924028948/ex_723182.htm","primary":true,"translateUrl":"","linkName":"ex_723182.htm","type":"EX-99.1","id":"NTFILEu99ZfaGLePbhCTcq","market":"us","size":7040},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924028948/flnt20240911_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20240911_8k.htm","type":"8-K","id":"NTFILE8MHmYe37LMXFMwUu","market":"us","size":33649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18685859","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924028537-FLNT","pdf_url":"","pub_time":1725563489000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FLNT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/0001437749-24-028537-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924028537/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2ABqEVQnsm18rMY2","market":"us","size":7868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-06 03:11","pubTimestamp":1725563489,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523399","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924092919-FLNT","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FLNT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000110465924092919/0001104659-24-092919-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898860/000110465924092919/tm2422622d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2422622d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE4B2UucZ9a2ZCTfdC","market":"us","size":51676},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898860/000110465924092919/tm2422622d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2422622d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBxQkPEqUv9LBrxQ3","market":"us","size":3145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513999","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027673-FLNT","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FLNT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027673/0001437749-24-027673-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027673/schulke20240822_sc13da.htm","primary":true,"translateUrl":"","linkName":"schulke20240822_sc13da.htm","type":"SC 13D/A","id":"NTFILEGv2qoj7oaLLsHg5e","market":"us","size":45803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513997","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027674-FLNT","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FLNT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027674/0001437749-24-027674-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027674/conlin20240822_sc13da.htm","primary":true,"translateUrl":"","linkName":"conlin20240822_sc13da.htm","type":"SC 13D/A","id":"NTFILE9WgRR5pZLYFtEzk5","market":"us","size":43864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18494401","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027318-FLNT","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"FLNT","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027318/0001437749-24-027318-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027318/flnt20240630_10qa.htm","primary":true,"translateUrl":"","linkName":"flnt20240630_10qa.htm","type":"10-Q/A","id":"NTFILE7hq7TA7hCap6tQBE","market":"us","size":93004},{"description":"EXHIBIT 10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027318/ex_716294.htm","primary":false,"translateUrl":"","linkName":"ex_716294.htm","type":"EX-10.8","id":"NTFILEEb2quVYc2seZfjnD","market":"us","size":977658},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027318/ex_716442.htm","primary":false,"translateUrl":"","linkName":"ex_716442.htm","type":"EX-31.1","id":"NTFILE4dtZe3xheBB3q5RE","market":"us","size":12826},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027318/ex_716443.htm","primary":false,"translateUrl":"","linkName":"ex_716443.htm","type":"EX-31.2","id":"NTFILEE1vx4EKp9J8JAwtq","market":"us","size":12974}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490430","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027236-FLNT","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLNT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/0001437749-24-027236-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/flnt20240630_10q.htm","primary":true,"translateUrl":"","linkName":"flnt20240630_10q.htm","type":"10-Q","id":"NTFILE8pePdhE24JNq6Fd7","market":"us","size":1460597},{"description":"EXHIBIT 10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_714813.htm","primary":false,"translateUrl":"","linkName":"ex_714813.htm","type":"EX-10.6","id":"NTFILECGPMK6dBApiFUQVR","market":"us","size":14012},{"description":"EXHIBIT 10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_715162.htm","primary":false,"translateUrl":"","linkName":"ex_715162.htm","type":"EX-10.7","id":"NTFILECFzF45BdLEQGx8Ab","market":"us","size":14698},{"description":"EXHIBIT 10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_709352.htm","primary":false,"translateUrl":"","linkName":"ex_709352.htm","type":"EX-10.9","id":"NTFILEA1aR98ck1ZUUhZbb","market":"us","size":6535},{"description":"EXHIBIT 10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_716046.htm","primary":false,"translateUrl":"","linkName":"ex_716046.htm","type":"EX-10.10","id":"NTFILEAM6Nt2vs9vfxDiwS","market":"us","size":235685},{"description":"EXHIBIT 10.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_716063.htm","primary":false,"translateUrl":"","linkName":"ex_716063.htm","type":"EX-10.11","id":"NTFILE2PvYqqiqMPbXKBfH","market":"us","size":64940},{"description":"EXHIBIT 10.12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_716064.htm","primary":false,"translateUrl":"","linkName":"ex_716064.htm","type":"EX-10.12","id":"NTFILEBc6wa5NrwTDf9jqq","market":"us","size":63057},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_678328.htm","primary":false,"translateUrl":"","linkName":"ex_678328.htm","type":"EX-31.1","id":"NTFILECs5HACh2ao9GAKDv","market":"us","size":12493},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_678329.htm","primary":false,"translateUrl":"","linkName":"ex_678329.htm","type":"EX-31.2","id":"NTFILEE7gCvYDKSdJcpCiN","market":"us","size":12518},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_678330.htm","primary":false,"translateUrl":"","linkName":"ex_678330.htm","type":"EX-32.1","id":"NTFILE5jaZJfjFnHdEbjNa","market":"us","size":6051},{"description":"EXHIBIT 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/ex_678331.htm","primary":false,"translateUrl":"","linkName":"ex_678331.htm","type":"EX-32.2","id":"NTFILE6KVFb23Ei6pDpHZp","market":"us","size":6076},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027236/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILE22GDsuotxykqpmbt","market":"us","size":4702}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18489983","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027214-FLNT","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027214/0001437749-24-027214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027214/ex_678333.htm","primary":true,"translateUrl":"","linkName":"ex_678333.htm","type":"EX-99.1","id":"NTFILE73KiFGNBHTZHP3Qk","market":"us","size":340327},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924027214/flnt20240522_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20240522_8k.htm","type":"8-K","id":"NTFILE8xxLrx314qhqFcY5","market":"us","size":27086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392604","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023204-FLNT","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FLNT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924023204/0001437749-24-023204-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924023204/schulke20240716d_sc13da.htm","primary":true,"translateUrl":"","linkName":"schulke20240716d_sc13da.htm","type":"SC 13D/A","id":"NTFILE24rkwxp6iDqNQqnD","market":"us","size":36415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18354577","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924022292-FLNT","pdf_url":"","pub_time":1720411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924022292/0001437749-24-022292-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774924022292/flnt20240708_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20240708_8k.htm","type":"8-K","id":"NTFILEA8TPhCBLZrTgugmV","market":"us","size":33636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-08 12:00","pubTimestamp":1720411200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"FLNT","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"FLNT","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-19","symbol":"FLNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-15","symbol":"FLNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-12","symbol":"FLNT","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNT","date":"2025-04-21","current":-1.551254,"percent":0.551948,"low":-101.770628,"twenty":-18.087571,"median":-1.831526,"eighty":-0.396631,"high":221.535695,"avg":-0.032403,"sd":51.778739,"marketCap":45416052},"quantilePoints":[{"date":"2020-04-24","current":-74.728518,"twenty":-30.075634,"median":-4.401672,"eighty":-2.718626,"marketCap":130550721},{"date":"2020-05-01","current":-82.470824,"twenty":-34.601146,"median":-4.421194,"eighty":-2.718626,"marketCap":144076529},{"date":"2020-05-08","current":-96.434138,"twenty":-49.790047,"median":-4.437938,"eighty":-2.718626,"marketCap":168470439},{"date":"2020-05-15","current":-53.080288,"twenty":-52.466741,"median":-4.480611,"eighty":-2.718626,"marketCap":126543406},{"date":"2020-05-22","current":-59.475503,"twenty":-55.681163,"median":-4.501835,"eighty":-2.739034,"marketCap":141789600},{"date":"2020-05-29","current":-63.792274,"twenty":-57.784261,"median":-4.537109,"eighty":-2.744136,"marketCap":152080781},{"date":"2020-06-05","current":-77.382107,"twenty":-59.923168,"median":-4.545734,"eighty":-2.744136,"marketCap":184478942},{"date":"2020-06-12","current":-70.34737,"twenty":-62.218705,"median":-4.554798,"eighty":-2.747158,"marketCap":167708129},{"date":"2020-06-19","current":-66.51024,"twenty":-63.632393,"median":-4.604827,"eighty":-2.749172,"marketCap":158560413},{"date":"2020-06-26","current":-52.440766,"twenty":-63.632393,"median":-4.60776,"eighty":-2.749172,"marketCap":125018787},{"date":"2020-07-02","current":-60.115025,"twenty":-63.552374,"median":-4.660723,"eighty":-2.749172,"marketCap":143314219},{"date":"2020-07-10","current":-60.115025,"twenty":-63.258559,"median":-4.683563,"eighty":-2.76139,"marketCap":143314219},{"date":"2020-07-17","current":-65.231197,"twenty":-63.552374,"median":-4.730954,"eighty":-2.779718,"marketCap":155511174},{"date":"2020-07-24","current":-60.754547,"twenty":-63.632393,"median":-4.821475,"eighty":-2.779718,"marketCap":144838839},{"date":"2020-07-31","current":-58.19646,"twenty":-63.552374,"median":-4.872574,"eighty":-2.787886,"marketCap":138740361},{"date":"2020-08-07","current":-65.231197,"twenty":-63.552374,"median":-4.888691,"eighty":-2.800139,"marketCap":155511174},{"date":"2020-08-14","current":-73.517026,"twenty":-63.728322,"median":-4.888691,"eighty":-2.800139,"marketCap":194599567},{"date":"2020-08-21","current":-72.940422,"twenty":-64.561964,"median":-4.905796,"eighty":-2.800139,"marketCap":193073296},{"date":"2020-08-28","current":-88.797035,"twenty":-65.206806,"median":-4.945998,"eighty":-2.804189,"marketCap":235045752},{"date":"2020-09-04","current":-87.067223,"twenty":-65.583195,"median":-4.959438,"eighty":-2.817291,"marketCap":230466939},{"date":"2020-09-11","current":-91.968358,"twenty":-66.190479,"median":-4.996135,"eighty":-2.830426,"marketCap":243440243},{"date":"2020-09-18","current":-87.643827,"twenty":-66.51024,"median":-4.999759,"eighty":-2.843815,"marketCap":231993210},{"date":"2020-09-25","current":-74.670234,"twenty":-67.651574,"median":-5.038248,"eighty":-2.855892,"marketCap":197652110},{"date":"2020-10-02","current":-72.363818,"twenty":-69.103709,"median":-5.0804,"eighty":-2.856142,"marketCap":191547025},{"date":"2020-10-09","current":-75.53514,"twenty":-70.26777,"median":-5.10728,"eighty":-2.856142,"marketCap":199941516},{"date":"2020-10-16","current":-72.65212,"twenty":-71.761948,"median":-5.157301,"eighty":-2.859185,"marketCap":192310161},{"date":"2020-10-23","current":-75.246838,"twenty":-72.638835,"median":-5.157301,"eighty":-2.871357,"marketCap":199178381},{"date":"2020-10-30","current":65.210662,"twenty":-72.54132,"median":-5.157301,"eighty":-2.859185,"marketCap":194653826},{"date":"2020-11-06","current":68.279399,"twenty":-72.363818,"median":-5.157301,"eighty":-2.843815,"marketCap":203814006},{"date":"2020-11-13","current":73.393961,"twenty":-72.306158,"median":-5.10728,"eighty":-2.800139,"marketCap":219080973},{"date":"2020-11-20","current":76.20697,"twenty":-72.017855,"median":-5.09199,"eighty":-2.779718,"marketCap":227477805},{"date":"2020-11-27","current":86.947549,"twenty":-71.787213,"median":-5.065129,"eighty":-2.749172,"marketCap":259538435},{"date":"2020-12-04","current":104.337059,"twenty":-71.660887,"median":-4.999759,"eighty":-2.744136,"marketCap":311446122},{"date":"2020-12-11","current":99.478226,"twenty":-71.498911,"median":-4.997947,"eighty":-2.718626,"marketCap":296942504},{"date":"2020-12-18","current":100.756866,"twenty":-71.252773,"median":-4.972878,"eighty":-2.715837,"marketCap":300759245},{"date":"2020-12-24","current":138.348895,"twenty":-70.528451,"median":-4.945998,"eighty":-2.68197,"marketCap":412971451},{"date":"2020-12-31","current":135.791614,"twenty":-70.34637,"median":-4.943417,"eighty":-2.632131,"marketCap":405337968},{"date":"2021-01-08","current":134.129382,"twenty":-70.107903,"median":-4.892237,"eighty":-2.632131,"marketCap":400376204},{"date":"2021-01-15","current":117.379192,"twenty":-69.949369,"median":-4.888691,"eighty":-2.626986,"marketCap":350376888},{"date":"2021-01-22","current":116.356279,"twenty":-69.852761,"median":-4.888691,"eighty":-2.569988,"marketCap":347323494},{"date":"2021-01-29","current":138.604623,"twenty":-69.501707,"median":-4.86483,"eighty":-2.520125,"marketCap":413734800},{"date":"2021-02-05","current":177.219564,"twenty":-69.014923,"median":-4.807981,"eighty":22.741852,"marketCap":529000399},{"date":"2021-02-12","current":178.242476,"twenty":-68.707525,"median":-4.72232,"eighty":23.386042,"marketCap":532053792},{"date":"2021-02-19","current":193.586162,"twenty":-68.602532,"median":-4.683563,"eighty":23.874064,"marketCap":577854693},{"date":"2021-02-26","current":161.875879,"twenty":-68.298449,"median":-4.660723,"eighty":24.576817,"marketCap":483199499},{"date":"2021-03-05","current":156.505589,"twenty":-67.651574,"median":-4.60776,"eighty":25.669988,"marketCap":467169184},{"date":"2021-03-12","current":168.780537,"twenty":-67.097025,"median":-4.604827,"eighty":26.138489,"marketCap":503809904},{"date":"2021-03-19","current":164.921017,"twenty":-66.874863,"median":-4.550266,"eighty":26.431303,"marketCap":363980685},{"date":"2021-03-26","current":147.338819,"twenty":-66.766049,"median":-4.545734,"eighty":26.646033,"marketCap":325176774},{"date":"2021-04-01","current":156.833206,"twenty":-66.51024,"median":-4.537109,"eighty":26.694835,"marketCap":346130886},{"date":"2021-04-09","current":144.174024,"twenty":-66.51024,"median":-4.501835,"eighty":27.036451,"marketCap":318192070},{"date":"2021-04-16","current":131.866485,"twenty":-66.473623,"median":-4.472076,"eighty":27.817287,"marketCap":291029332},{"date":"2021-04-23","current":127.998401,"twenty":-66.309474,"median":-4.430165,"eighty":28.30531,"marketCap":282492472},{"date":"2021-04-30","current":131.8306,"twenty":-66.190479,"median":-4.421194,"eighty":28.500519,"marketCap":290950135},{"date":"2021-05-07","current":121.907867,"twenty":-66.190479,"median":-4.39879,"eighty":28.890937,"marketCap":269050662},{"date":"2021-05-14","current":-49.288372,"twenty":-66.190479,"median":-4.421194,"eighty":28.793332,"marketCap":219776849},{"date":"2021-05-21","current":-49.814582,"twenty":-66.021172,"median":-4.430165,"eighty":28.695728,"marketCap":222123221},{"date":"2021-05-28","current":-50.691599,"twenty":-65.604687,"median":-4.472076,"eighty":28.598123,"marketCap":226033841},{"date":"2021-06-04","current":-50.516196,"twenty":-65.561704,"median":-4.501835,"eighty":28.52004,"marketCap":225251717},{"date":"2021-06-11","current":-54.199669,"twenty":-65.295149,"median":-4.519472,"eighty":28.422435,"marketCap":241676322},{"date":"2021-06-18","current":-49.814582,"twenty":-65.231197,"median":-4.545734,"eighty":28.363872,"marketCap":222123221},{"date":"2021-06-25","current":-51.042406,"twenty":-65.231197,"median":-4.550266,"eighty":28.31507,"marketCap":227598089},{"date":"2021-07-02","current":-48.060547,"twenty":-65.182415,"median":-4.604827,"eighty":28.30531,"marketCap":214301981},{"date":"2021-07-09","current":-45.604899,"twenty":-65.01495,"median":-4.60776,"eighty":28.30531,"marketCap":203352245},{"date":"2021-07-16","current":-42.272233,"twenty":-64.911437,"median":-4.634241,"eighty":28.246747,"marketCap":188491888},{"date":"2021-07-23","current":-45.780303,"twenty":-64.806025,"median":-4.660723,"eighty":28.09058,"marketCap":204134369},{"date":"2021-07-30","current":-43.675461,"twenty":-64.47507,"median":-4.72232,"eighty":27.895371,"marketCap":194748880},{"date":"2021-08-06","current":-43.324654,"twenty":-64.295329,"median":-4.807981,"eighty":27.641599,"marketCap":193184632},{"date":"2021-08-13","current":-17.635013,"twenty":-64.036633,"median":-4.86483,"eighty":27.436629,"marketCap":177937277},{"date":"2021-08-20","current":-17.945762,"twenty":-63.82209,"median":-4.888691,"eighty":27.290223,"marketCap":181072736},{"date":"2021-08-27","current":-19.810256,"twenty":-63.696345,"median":-4.888691,"eighty":27.114535,"marketCap":199885488},{"date":"2021-09-03","current":-21.13094,"twenty":-63.632393,"median":-4.892237,"eighty":27.036451,"marketCap":213211187},{"date":"2021-09-10","current":-19.577195,"twenty":-63.552374,"median":-4.943417,"eighty":26.919325,"marketCap":197533894},{"date":"2021-09-17","current":-19.810256,"twenty":-63.314668,"median":-4.945998,"eighty":26.743637,"marketCap":199885488},{"date":"2021-09-24","current":-18.800322,"twenty":-63.082042,"median":-4.996135,"eighty":26.724116,"marketCap":189695247},{"date":"2021-10-01","current":-17.945762,"twenty":-62.867971,"median":-4.999759,"eighty":26.675314,"marketCap":181072736},{"date":"2021-10-08","current":-17.401951,"twenty":-62.545207,"median":-5.026639,"eighty":26.646033,"marketCap":175585683},{"date":"2021-10-15","current":-17.557325,"twenty":-62.263587,"median":-5.0804,"eighty":26.646033,"marketCap":177153413},{"date":"2021-10-22","current":-17.868074,"twenty":-61.962897,"median":-5.10728,"eighty":26.646033,"marketCap":180288871},{"date":"2021-10-29","current":-18.489573,"twenty":-61.591633,"median":-5.13229,"eighty":26.606991,"marketCap":186559789},{"date":"2021-11-05","current":-14.39452,"twenty":-61.402631,"median":-5.157301,"eighty":26.548428,"marketCap":197363260},{"date":"2021-11-12","current":-15.143035,"twenty":-61.266164,"median":-5.161041,"eighty":26.509386,"marketCap":207626149},{"date":"2021-11-19","current":-12.667177,"twenty":-60.946403,"median":-5.168438,"eighty":26.411782,"marketCap":173679668},{"date":"2021-11-26","current":-11.573194,"twenty":-60.754547,"median":-5.230708,"eighty":26.314177,"marketCap":158680061},{"date":"2021-12-03","current":-11.112569,"twenty":-60.754547,"median":-5.266654,"eighty":26.15801,"marketCap":152364436},{"date":"2021-12-10","current":-13.300536,"twenty":-60.690595,"median":-5.268563,"eighty":26.15801,"marketCap":182363652},{"date":"2021-12-17","current":-12.782333,"twenty":-60.434786,"median":-5.283568,"eighty":26.138489,"marketCap":175258574},{"date":"2021-12-23","current":-13.070224,"twenty":-60.434786,"median":-5.320395,"eighty":26.060406,"marketCap":179205840},{"date":"2021-12-31","current":-11.458038,"twenty":-60.391069,"median":-5.322324,"eighty":25.865197,"marketCap":157101154},{"date":"2022-01-07","current":-11.227725,"twenty":-60.115025,"median":-5.322324,"eighty":25.767592,"marketCap":153943342},{"date":"2022-01-14","current":-10.709523,"twenty":-60.115025,"median":-5.355249,"eighty":25.669988,"marketCap":146838265},{"date":"2022-01-21","current":-8.69429,"twenty":-60.115025,"median":-5.376085,"eighty":25.669988,"marketCap":119207409},{"date":"2022-01-28","current":-8.463978,"twenty":-59.859216,"median":-5.423682,"eighty":25.669988,"marketCap":116049596},{"date":"2022-02-04","current":-8.636712,"twenty":-59.795264,"median":-5.483606,"eighty":24.889152,"marketCap":118417956},{"date":"2022-02-11","current":-7.600306,"twenty":-59.539455,"median":-5.492305,"eighty":24.615859,"marketCap":104207801},{"date":"2022-02-18","current":-8.003353,"twenty":-59.475503,"median":-5.537367,"eighty":24.518255,"marketCap":109733972},{"date":"2022-02-25","current":-7.715463,"twenty":-59.475503,"median":-5.573195,"eighty":24.440171,"marketCap":105786707},{"date":"2022-03-04","current":-8.176087,"twenty":-59.283646,"median":-5.602777,"eighty":24.342566,"marketCap":112102331},{"date":"2022-03-11","current":-14.024754,"twenty":-59.155742,"median":-5.644889,"eighty":24.069273,"marketCap":141075001},{"date":"2022-03-18","current":-18.043083,"twenty":-58.548197,"median":-5.686369,"eighty":23.99119,"marketCap":181495367},{"date":"2022-03-25","current":-16.230895,"twenty":-57.866701,"median":-5.686369,"eighty":23.99119,"marketCap":163266575},{"date":"2022-04-01","current":-15.836941,"twenty":-57.045321,"median":-5.686369,"eighty":23.99119,"marketCap":159303794},{"date":"2022-04-08","current":-13.55201,"twenty":-54.916771,"median":-5.686369,"eighty":23.99119,"marketCap":136319664},{"date":"2022-04-14","current":-12.921684,"twenty":-53.883943,"median":-5.686369,"eighty":23.99119,"marketCap":129979215},{"date":"2022-04-22","current":-12.212567,"twenty":-52.712887,"median":-5.686369,"eighty":23.99119,"marketCap":122846209},{"date":"2022-04-29","current":-10.557961,"twenty":-52.445634,"median":-5.686369,"eighty":23.99119,"marketCap":106202529},{"date":"2022-05-06","current":-9.533681,"twenty":-51.822451,"median":-5.686369,"eighty":23.99119,"marketCap":95899298},{"date":"2022-05-13","current":-18.666237,"twenty":-51.603698,"median":-5.750326,"eighty":23.99119,"marketCap":108525504},{"date":"2022-05-20","current":-17.842727,"twenty":-51.603698,"median":-6.142017,"eighty":23.99119,"marketCap":103737614},{"date":"2022-05-27","current":-18.11723,"twenty":-51.603698,"median":-7.542728,"eighty":23.99119,"marketCap":105333577},{"date":"2022-06-03","current":-17.156468,"twenty":-51.603698,"median":-7.916986,"eighty":23.99119,"marketCap":99747706},{"date":"2022-06-10","current":-18.391734,"twenty":-51.603698,"median":-8.204876,"eighty":23.99119,"marketCap":106929541},{"date":"2022-06-17","current":-15.921202,"twenty":-51.603698,"median":-8.406399,"eighty":23.99119,"marketCap":92565871},{"date":"2022-06-24","current":-15.509447,"twenty":-51.638778,"median":-8.579134,"eighty":24.069273,"marketCap":90171926},{"date":"2022-07-01","current":-15.783951,"twenty":-51.638778,"median":-8.867024,"eighty":24.069273,"marketCap":91767889},{"date":"2022-07-08","current":-16.332958,"twenty":-51.638778,"median":-9.270071,"eighty":24.069273,"marketCap":94959816},{"date":"2022-07-15","current":-17.29372,"twenty":-51.638778,"median":-9.546959,"eighty":24.069273,"marketCap":100545687},{"date":"2022-07-22","current":-17.979979,"twenty":-51.638778,"median":-9.770053,"eighty":24.069273,"marketCap":104535596},{"date":"2022-07-29","current":-15.372195,"twenty":-51.638778,"median":-10.136278,"eighty":24.069273,"marketCap":89373944},{"date":"2022-08-05","current":-16.470209,"twenty":-51.638778,"median":-10.342539,"eighty":24.069273,"marketCap":95757798},{"date":"2022-08-12","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-19","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-26","current":-2.247781,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":129425001},{"date":"2022-09-02","current":-2.220031,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":127827161},{"date":"2022-09-09","current":-2.13678,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":123033643},{"date":"2022-09-16","current":-2.011903,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":115843365},{"date":"2022-09-23","current":-1.803775,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":103859568},{"date":"2022-09-30","current":-1.873151,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":107854167},{"date":"2022-10-07","current":-1.887026,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108653087},{"date":"2022-10-14","current":-1.76215,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":101462809},{"date":"2022-10-21","current":-1.678898,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":96669290},{"date":"2022-10-28","current":-1.748274,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":100663889},{"date":"2022-11-04","current":-1.706649,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":98267130},{"date":"2022-11-11","current":-1.798417,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":93542837},{"date":"2022-11-18","current":-2.013612,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":104735997},{"date":"2022-11-25","current":-2.121209,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":110332577},{"date":"2022-12-02","current":-1.875272,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":97540394},{"date":"2022-12-09","current":-1.690819,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87946257},{"date":"2022-12-16","current":-1.552479,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":80750654},{"date":"2022-12-23","current":-1.660077,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":86347234},{"date":"2022-12-30","current":-1.675448,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87146745},{"date":"2023-01-06","current":-1.829159,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":95141860},{"date":"2023-01-13","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-01-20","current":-2.105838,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":109533065},{"date":"2023-01-27","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-02-03","current":-2.259549,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":117528180},{"date":"2023-02-10","current":-2.397889,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":124723783},{"date":"2023-02-17","current":-2.536228,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":131919385},{"date":"2023-02-24","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-03","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-10","current":-2.090467,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108733554},{"date":"2023-03-17","current":-0.45296,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":55864509},{"date":"2023-03-24","current":-0.513129,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":63285269},{"date":"2023-03-31","current":-0.533967,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":65855229},{"date":"2023-04-06","current":-0.520944,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":64249004},{"date":"2023-04-14","current":-0.520944,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":64249004},{"date":"2023-04-21","current":-0.494896,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61036554},{"date":"2023-04-28","current":-0.494766,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61020492},{"date":"2023-05-05","current":-0.465921,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":57463017},{"date":"2023-05-12","current":-0.495255,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61080759},{"date":"2023-05-19","current":-0.343249,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52606988},{"date":"2023-05-26","current":-0.33983,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52083022},{"date":"2023-06-02","current":-0.33634,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":51548173},{"date":"2023-06-09","current":-0.341046,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52269410},{"date":"2023-06-16","current":-0.365475,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":56013358},{"date":"2023-06-23","current":-0.333115,"twenty":-51.673859,"median":-10.372005,"eighty":24.147357,"marketCap":51053842},{"date":"2023-06-30","current":-0.326505,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50040869},{"date":"2023-07-07","current":-0.338402,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":51864220},{"date":"2023-07-14","current":-0.36484,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":55916113},{"date":"2023-07-21","current":-0.358336,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":54919347},{"date":"2023-07-28","current":-0.344007,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52723221},{"date":"2023-08-04","current":-0.329678,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50527096},{"date":"2023-08-11","current":-0.343478,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52642184},{"date":"2023-08-18","current":-0.618451,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":58842479},{"date":"2023-08-25","current":-0.622798,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":57339170},{"date":"2023-09-01","current":-0.566741,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52178158},{"date":"2023-09-08","current":-0.528841,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":48688794},{"date":"2023-09-15","current":-0.508569,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":46822390},{"date":"2023-09-22","current":-0.418666,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":38545295},{"date":"2023-09-29","current":-0.398393,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36678891},{"date":"2023-10-06","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-13","current":-0.401038,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36922335},{"date":"2023-10-20","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-27","current":-0.413201,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":38042178},{"date":"2023-11-03","current":-0.457536,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":42123922},{"date":"2023-11-10","current":-0.47437,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":43673848},{"date":"2023-11-17","current":-0.303614,"twenty":-51.900882,"median":-10.342539,"eighty":24.342566,"marketCap":39107567},{"date":"2023-11-24","current":-0.310299,"twenty":-51.900882,"median":-10.148874,"eighty":24.342566,"marketCap":39968681},{"date":"2023-12-01","current":-0.326382,"twenty":-51.900882,"median":-9.721585,"eighty":24.342566,"marketCap":42040229},{"date":"2023-12-08","current":-0.31793,"twenty":-51.822451,"median":-9.488028,"eighty":24.323045,"marketCap":40951651},{"date":"2023-12-15","current":-0.3658,"twenty":-51.822451,"median":-9.039758,"eighty":24.323045,"marketCap":47117551},{"date":"2023-12-22","current":-0.449681,"twenty":-51.822451,"median":-8.69429,"eighty":24.323045,"marketCap":57922093},{"date":"2023-12-29","current":-0.432842,"twenty":-51.900882,"median":-8.492767,"eighty":24.342566,"marketCap":55753061},{"date":"2024-01-05","current":-0.459772,"twenty":-51.979313,"median":-8.406399,"eighty":24.362087,"marketCap":59221888},{"date":"2024-01-12","current":-0.466773,"twenty":-51.979313,"median":-8.176087,"eighty":24.362087,"marketCap":60123620},{"date":"2024-01-19","current":-0.399478,"twenty":-52.057744,"median":-7.916986,"eighty":24.381608,"marketCap":51455615},{"date":"2024-01-26","current":-0.394559,"twenty":-51.979313,"median":-7.48515,"eighty":24.362087,"marketCap":50821966},{"date":"2024-02-02","current":-0.383828,"twenty":-51.979313,"median":-2.536228,"eighty":24.362087,"marketCap":49439702},{"date":"2024-02-09","current":-0.326478,"twenty":-51.979313,"median":-2.428631,"eighty":24.362087,"marketCap":42052695},{"date":"2024-02-16","current":-0.314857,"twenty":-51.979313,"median":-2.372658,"eighty":24.362087,"marketCap":40555752},{"date":"2024-02-23","current":-0.312646,"twenty":-51.979313,"median":-2.336404,"eighty":24.362087,"marketCap":40271008},{"date":"2024-03-01","current":-0.345616,"twenty":-51.900882,"median":-2.303282,"eighty":24.342566,"marketCap":44517768},{"date":"2024-03-08","current":-0.765837,"twenty":-51.900882,"median":-2.275226,"eighty":24.342566,"marketCap":48414700},{"date":"2024-03-15","current":-0.656322,"twenty":-51.900882,"median":-2.253665,"eighty":24.342566,"marketCap":41491341},{"date":"2024-03-22","current":-0.614497,"twenty":-51.900882,"median":-2.216734,"eighty":24.342566,"marketCap":38847285},{"date":"2024-03-28","current":-0.648729,"twenty":-51.900882,"median":-2.20211,"eighty":24.342566,"marketCap":41011343},{"date":"2024-04-05","current":-0.663615,"twenty":-51.979313,"median":-2.182694,"eighty":24.362087,"marketCap":41952409},{"date":"2024-04-12","current":-0.639873,"twenty":-51.979313,"median":-2.151951,"eighty":24.362087,"marketCap":40451480},{"date":"2024-04-19","current":-0.544088,"twenty":-51.979313,"median":-2.121209,"eighty":24.362087,"marketCap":34396141},{"date":"2024-04-26","current":-0.597851,"twenty":-51.900882,"median":-2.090467,"eighty":24.342566,"marketCap":37794970},{"date":"2024-05-03","current":-0.717409,"twenty":-51.900882,"median":-2.071173,"eighty":24.342566,"marketCap":45353185},{"date":"2024-05-10","current":-0.909727,"twenty":-51.900882,"median":-2.059725,"eighty":23.795981,"marketCap":57511117},{"date":"2024-05-17","current":-1.255068,"twenty":-51.900882,"median":-2.059725,"eighty":22.780894,"marketCap":47129063},{"date":"2024-05-24","current":-1.287809,"twenty":-51.900882,"median":-2.059725,"eighty":-0.299926,"marketCap":48358516},{"date":"2024-05-31","current":-1.400583,"twenty":-51.900882,"median":-2.059725,"eighty":-0.310047,"marketCap":52593302},{"date":"2024-06-07","current":-1.236879,"twenty":-51.900882,"median":-2.059725,"eighty":-0.313973,"marketCap":46446033},{"date":"2024-06-14","current":-1.222327,"twenty":-51.979313,"median":-2.059725,"eighty":-0.316306,"marketCap":45899609},{"date":"2024-06-21","current":-1.255068,"twenty":-52.057744,"median":-2.059725,"eighty":-0.321051,"marketCap":47129063},{"date":"2024-06-28","current":-1.218689,"twenty":-52.189797,"median":-2.067404,"eighty":-0.322463,"marketCap":45763003},{"date":"2024-07-05","current":-1.295085,"twenty":-52.189797,"median":-2.067404,"eighty":-0.325966,"marketCap":48631728},{"date":"2024-07-12","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327805,"marketCap":47402275},{"date":"2024-07-15","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327818,"marketCap":47402275},{"date":"2024-08-02","current":-1.384457,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336287,"marketCap":51987734},{"date":"2024-08-09","current":-1.302255,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336816,"marketCap":48900962},{"date":"2024-08-16","current":-1.297928,"twenty":-52.440766,"median":-2.098152,"eighty":-0.339712,"marketCap":48738501},{"date":"2024-08-23","current":-0.865238,"twenty":-52.440766,"median":-2.098152,"eighty":-0.341518,"marketCap":46228803},{"date":"2024-08-30","current":-0.893658,"twenty":-52.440766,"median":-2.098152,"eighty":-0.34369,"marketCap":47747267},{"date":"2024-09-06","current":-0.868396,"twenty":-52.440766,"median":-2.098152,"eighty":-0.345276,"marketCap":46397521},{"date":"2024-09-13","current":-0.808398,"twenty":-52.440766,"median":-2.098152,"eighty":-0.348237,"marketCap":43191874},{"date":"2024-09-20","current":-0.846291,"twenty":-52.440766,"median":-2.098152,"eighty":-0.35142,"marketCap":45216493},{"date":"2024-09-27","current":-1.168387,"twenty":-52.440766,"median":-2.098152,"eighty":-0.354265,"marketCap":62425756},{"date":"2024-10-04","current":-1.016813,"twenty":-52.440766,"median":-2.098152,"eighty":-0.359552,"marketCap":54327279},{"date":"2024-10-11","current":-0.917342,"twenty":-52.440766,"median":-2.098152,"eighty":-0.364787,"marketCap":49012654},{"date":"2024-10-18","current":-0.950499,"twenty":-52.440766,"median":-2.098152,"eighty":-0.370128,"marketCap":50784196},{"date":"2024-10-25","current":-1.010497,"twenty":-52.440766,"median":-2.098152,"eighty":-0.383828,"marketCap":53989843},{"date":"2024-10-31","current":-0.966288,"twenty":-52.440766,"median":-2.098152,"eighty":-0.389932,"marketCap":51627787},{"date":"2024-11-08","current":-0.928394,"twenty":-52.44174,"median":-2.105838,"eighty":-0.396631,"marketCap":49603168},{"date":"2024-11-15","current":-0.953657,"twenty":-51.822451,"median":-2.075096,"eighty":-0.396631,"marketCap":50952914},{"date":"2024-11-22","current":-1.715292,"twenty":-51.252891,"median":-2.059725,"eighty":-0.396631,"marketCap":47592502},{"date":"2024-11-29","current":-1.678797,"twenty":-50.83277,"median":-2.053529,"eighty":-0.396631,"marketCap":46579896},{"date":"2024-12-06","current":-1.932917,"twenty":-50.340792,"median":-2.013612,"eighty":-0.396631,"marketCap":53630702},{"date":"2024-12-13","current":-2.066221,"twenty":-49.814582,"median":-2.013612,"eighty":-0.396631,"marketCap":57329371},{"date":"2024-12-20","current":-2.140279,"twenty":-48.972646,"median":-2.013612,"eighty":-0.396631,"marketCap":59384188},{"date":"2024-12-27","current":-1.977351,"twenty":-47.779902,"median":-1.998241,"eighty":-0.396631,"marketCap":54863592},{"date":"2025-01-03","current":-1.949209,"twenty":-47.218229,"median":-1.984153,"eighty":-0.396631,"marketCap":54082762},{"date":"2025-01-10","current":-2.01438,"twenty":-45.429496,"median":-1.98011,"eighty":-0.396631,"marketCap":55891000},{"date":"2025-01-17","current":-2.147685,"twenty":-44.552478,"median":-1.975907,"eighty":-0.396631,"marketCap":59589669},{"date":"2025-01-24","current":-2.088439,"twenty":-43.850865,"median":-1.975907,"eighty":-0.396631,"marketCap":57945816},{"date":"2025-01-31","current":-2.110656,"twenty":-43.324654,"median":-1.975907,"eighty":-0.396631,"marketCap":58562261},{"date":"2025-02-07","current":-2.19212,"twenty":-30.333255,"median":-1.975907,"eighty":-0.396631,"marketCap":60822559},{"date":"2025-02-14","current":-2.162497,"twenty":-21.084328,"median":-1.975907,"eighty":-0.396631,"marketCap":60000633},{"date":"2025-02-21","current":-2.184714,"twenty":-20.493905,"median":-1.975907,"eighty":-0.396631,"marketCap":60617077},{"date":"2025-02-28","current":-1.96254,"twenty":-19.846755,"median":-1.972205,"eighty":-0.396631,"marketCap":54452629},{"date":"2025-03-07","current":-1.764488,"twenty":-19.577195,"median":-1.96254,"eighty":-0.396631,"marketCap":51658916},{"date":"2025-03-14","current":-1.402016,"twenty":-19.42182,"median":-1.949209,"eighty":-0.396631,"marketCap":41046813},{"date":"2025-03-21","current":-1.395177,"twenty":-19.079996,"median":-1.932917,"eighty":-0.396631,"marketCap":40846585},{"date":"2025-03-28","current":-1.544269,"twenty":-18.803489,"median":-1.890643,"eighty":-0.396631,"marketCap":45211563},{"date":"2025-04-04","current":-1.579832,"twenty":-18.666237,"median":-1.873151,"eighty":-0.396631,"marketCap":46252751},{"date":"2025-04-11","current":-1.621765,"twenty":-18.520648,"median":-1.856336,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-17","current":-1.621765,"twenty":-18.172131,"median":-1.838704,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-21","current":-1.551254,"twenty":-18.087571,"median":-1.831526,"eighty":-0.396631,"marketCap":45416052}],"updateTime":1745393674985}}}