US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fluent Inc.

2.45

+0.279312.90%

Post-market: 2.520.0750+3.07%17:06 EDT

Volume:31.38K

Turnover:73.38K

Market Cap:50.47M

PE:-1.36

High:2.45

Open:2.30

Low:2.25

Close:2.17

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLNT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","market":"US","secType":"STK","nameCN":"Fluent Inc.","latestPrice":2.445,"timestamp":1745438400000,"preClose":2.1657,"halted":0,"volume":31375,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.445,"latestTime":"17:06 EDT","volume":75,"amount":186.78,"timestamp":1745442361251},"delay":0,"floatShares":8829487,"shares":20643660,"eps":-1.800559,"marketStatus":"Post-Mkt","change":0.2793,"latestTime":"04-23 17:40:31 EDT","open":2.3,"high":2.445,"low":2.25,"amount":73383.37027500001,"amplitude":0.09004,"askPrice":2.82,"askSize":100,"bidPrice":2.22,"bidSize":33,"shortable":3,"etf":0,"ttmEps":-1.800559,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1523851200000,"exchange":"NASDAQ","adjPreClose":2.1657,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.445,"latestTime":"17:06 EDT","volume":75,"amount":186.78,"timestamp":1745442361251},"volumeRatio":6.890455,"impliedVol":6.356,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","floatShares":8829487,"roa":"-10.61%","roe":"-98.64%","lyrEps":-1.800559,"volumeRatio":6.890455,"shares":20643660,"dividePrice":0,"high":2.445,"amplitude":0.09004,"preClose":2.1657,"low":2.25,"week52Low":2.01,"pbRate":"2.02","psRate":"0.20","week52High":4.2993,"institutionHeld":0,"latestPrice":2.445,"committee":-0.503759,"eps":-1.800559,"divideRate":0,"volume":31375,"delay":0,"ttmEps":-1.800559,"open":2.3,"prevYearClose":2.52,"prevWeekClose":2.2,"prevMonthClose":2.18,"prevQuarterClose":2.18,"fiveDayClose":2.15,"twentyDayClose":2.23,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLNT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17225962","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923015271-FLNT","pdf_url":"","pub_time":1700110800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"FLNT","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000121465923015271/0001214659-23-015271-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000121465923015271/p1116236sc13d.htm","primary":true,"translateUrl":"","linkName":"p1116236sc13d.htm","type":"SC 13D","id":"NTFILE3ghpZhHTdTp8LkQx","market":"us","size":139580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-16 13:00","pubTimestamp":1700110800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17222429","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032186-FLNT","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLNT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923032186/0001437749-23-032186-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923032186/flnt20230930_10q.htm","primary":true,"translateUrl":"","linkName":"flnt20230930_10q.htm","type":"10-Q","id":"NTFILEHpJoQ1G4ahT1hdYz","market":"us","size":1382417},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923032186/ex_597366.htm","primary":false,"translateUrl":"","linkName":"ex_597366.htm","type":"EX-10.2","id":"NTFILEEeaVAveGjy7LWVWQ","market":"us","size":58179},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923032186/ex_566273.htm","primary":false,"translateUrl":"","linkName":"ex_566273.htm","type":"EX-31.1","id":"NTFILE3UFeLY24Vnm91J1Z","market":"us","size":12613},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923032186/ex_566274.htm","primary":false,"translateUrl":"","linkName":"ex_566274.htm","type":"EX-31.2","id":"NTFILE9WskHyXCBhZgLhuo","market":"us","size":12520},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923032186/ex_566275.htm","primary":false,"translateUrl":"","linkName":"ex_566275.htm","type":"EX-32.1","id":"NTFILEAxbeSSSeD6zVqbL5","market":"us","size":6302},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923032186/ex_566276.htm","primary":false,"translateUrl":"","linkName":"ex_566276.htm","type":"EX-32.2","id":"NTFILEFSQrn4GMp1Buob7c","market":"us","size":6327}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217821","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923031994-FLNT","pdf_url":"","pub_time":1699996947000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/0001437749-23-031994-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923031994/ex_567430.htm","primary":true,"translateUrl":"","linkName":"ex_567430.htm","type":"EX-99.1","id":"NTFILE25cPpHGVaQwekbNV","market":"us","size":312200},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923031994/flnt20230906_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20230906_8k.htm","type":"8-K","id":"NTFILEpNkuFomqqFqZs3Vj","market":"us","size":26676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 05:22","pubTimestamp":1699996947,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157333","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923029535-FLNT","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923029535/0001437749-23-029535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923029535/flnt20231031c_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20231031c_8k.htm","type":"8-K","id":"NTFILEq7nreaWKBipNedQV","market":"us","size":30650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082715","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923028434-FLNT","pdf_url":"","pub_time":1697577864000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923028434/0001437749-23-028434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923028434/flnt20231006c_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20231006c_8k.htm","type":"8-K","id":"NTFILED4sGuCoEHaKBeb7h","market":"us","size":29999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-18 05:24","pubTimestamp":1697577864,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17001766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923103531-FLNT","pdf_url":"","pub_time":1695674063000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"FLNT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000110465923103531/0001104659-23-103531-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/898860/000110465923103531/tm2326790d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2326790d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEFvozksN9w1r6RZjT","market":"us","size":46808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-26 04:34","pubTimestamp":1695674063,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830938","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923024317-FLNT","pdf_url":"","pub_time":1692652037000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FLNT","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024317/0001437749-23-024317-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024317/flnt20230820_8ka.htm","primary":true,"translateUrl":"","linkName":"flnt20230820_8ka.htm","type":"8-K/A","id":"NTFILE5DTDxJDznusE25Po","market":"us","size":34684},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024317/ex_562812.htm","primary":false,"translateUrl":"","linkName":"ex_562812.htm","type":"EX-99.1","id":"NTFILE4Mt78fsY9wpKBcor","market":"us","size":234912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-22 05:07","pubTimestamp":1692652037,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16831090","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923024321-FLNT","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLNT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/0001437749-23-024321-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/flnt20230630_10q.htm","primary":true,"translateUrl":"","linkName":"flnt20230630_10q.htm","type":"10-Q","id":"NTFILE5as2JmmbAzU2wsZ8","market":"us","size":1350693},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_546340.htm","primary":false,"translateUrl":"","linkName":"ex_546340.htm","type":"EX-10.1","id":"NTFILE7RUeP6t2a9hm4HNg","market":"us","size":1262307},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_556832.htm","primary":false,"translateUrl":"","linkName":"ex_556832.htm","type":"EX-10.2","id":"NTFILEELEqTsd3eUB27MWz","market":"us","size":59155},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_556833.htm","primary":false,"translateUrl":"","linkName":"ex_556833.htm","type":"EX-10.3","id":"NTFILEDm9STfiMqbfLAqkx","market":"us","size":54843},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_556834.htm","primary":false,"translateUrl":"","linkName":"ex_556834.htm","type":"EX-10.4","id":"NTFILE9bTtYj5r6EtrgYwP","market":"us","size":36315},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_556835.htm","primary":false,"translateUrl":"","linkName":"ex_556835.htm","type":"EX-10.5","id":"NTFILE7LYdMcnxhamiLAky","market":"us","size":50527},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_562935.htm","primary":false,"translateUrl":"","linkName":"ex_562935.htm","type":"EX-10.6","id":"NTFILE7J8XDN3PofRcg5BM","market":"us","size":1264465},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_523847.htm","primary":false,"translateUrl":"","linkName":"ex_523847.htm","type":"EX-31.1","id":"NTFILE3NZYTXipNBLX9YZr","market":"us","size":13094},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_523848.htm","primary":false,"translateUrl":"","linkName":"ex_523848.htm","type":"EX-31.2","id":"NTFILE79asu4ZtPpEx4opg","market":"us","size":13001},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_523849.htm","primary":false,"translateUrl":"","linkName":"ex_523849.htm","type":"EX-32.1","id":"NTFILE5KVMYLuW3usyLGYb","market":"us","size":6944},{"description":"EXHIBIT 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ex_523850.htm","primary":false,"translateUrl":"","linkName":"ex_523850.htm","type":"EX-32.2","id":"NTFILE7kNeNgWhMcMDrYWV","market":"us","size":6969},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/ccm01.jpg","primary":false,"translateUrl":"","linkName":"ccm01.jpg","type":"GRAPHIC","id":"NTFILE5HwbSAavYrpKzFra","market":"us","size":7168},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/citizens01.jpg","primary":false,"translateUrl":"","linkName":"citizens01.jpg","type":"GRAPHIC","id":"NTFILEF1x2rHaarWSstB2Q","market":"us","size":7391},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILES2Y9WDzXAuaUGcLA","market":"us","size":80554},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923024321/pic2.jpg","primary":false,"translateUrl":"","linkName":"pic2.jpg","type":"GRAPHIC","id":"NTFILECfCoCBgTkvMwBvxq","market":"us","size":80554}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16797329","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923023687-FLNT","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923023687/0001437749-23-023687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923023687/ex_523852.htm","primary":true,"translateUrl":"","linkName":"ex_523852.htm","type":"EX-99.1","id":"NTFILEAmP3EhRMakKcjtwu","market":"us","size":312769},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923023687/flnt20230519_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20230519_8k.htm","type":"8-K","id":"NTFILE4ZvUimrMZX25j3u4","market":"us","size":26667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16687508","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020174-FLNT","pdf_url":"","pub_time":1689609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923020174/0001437749-23-020174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923020174/flnt20230718_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20230718_8k.htm","type":"8-K","id":"NTFILECks8oGsU4g1Pgeme","market":"us","size":27562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-18 00:00","pubTimestamp":1689609600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16557780","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923017019-FLNT","pdf_url":"","pub_time":1686319315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923017019/0001437749-23-017019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923017019/flnt20230607_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20230607_8k.htm","type":"8-K","id":"NTFILEFmcos3n247ACA6vS","market":"us","size":37780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 22:01","pubTimestamp":1686319315,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656756","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923014769-FLNT","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/0001437749-23-014769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/ex_521853.htm","primary":true,"translateUrl":"","linkName":"ex_521853.htm","type":"EX-99.1","id":"NTFILE24bEGgoiAorHuuHQ","market":"us","size":14021},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/flnt20230516_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20230516_8k.htm","type":"8-K","id":"NTFILE3ZWFGvkhWdR8Sj2r","market":"us","size":28492},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE22zKFQi41x6hTdFy","market":"us","size":27832},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE5chURu7NUMoF8v5W","market":"us","size":105305},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEBvTQepVtxe2fnNPz","market":"us","size":35746},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE6G7yT4mGtcJRtYcf","market":"us","size":96059},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE27FP4PWZe2UK3iSJ","market":"us","size":67429},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE77jk8E2do3UjHHgi","market":"us","size":60193},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEDJSy1gmDvDaFyn7Q","market":"us","size":68550},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILEGxwCgFVp2d456f63","market":"us","size":47939},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE2oZ8LZQJVhwxNMQA","market":"us","size":44063},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE579VvEXG4D8WtiuN","market":"us","size":68992},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEFUuPcPLn5N81LSMY","market":"us","size":57727},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILECxrmJ8hja9uq5UZF","market":"us","size":73292},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILECyxQQyygHq3yS23c","market":"us","size":67209},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE3iyeyZA9Prt3UW2h","market":"us","size":59673},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEDSW3mH9mQdHnpomx","market":"us","size":56502},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEVpoNphF3XnsLWpgc","market":"us","size":61312},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEEVeQzT8iQbdWtYfi","market":"us","size":29676},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILEGCunmzRic252Jp8b","market":"us","size":105587},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILE7GhUmS1nU8NVVvJp","market":"us","size":91596},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a20.jpg","primary":false,"translateUrl":"","linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEGwNZKGKpona6D3AY","market":"us","size":72820},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a21.jpg","primary":false,"translateUrl":"","linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILE3bGhCNVm51FH3Bsq","market":"us","size":65220},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014769/a22.jpg","primary":false,"translateUrl":"","linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILESmCHyFWNpwK4htAR","market":"us","size":26610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448443","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923014577-FLNT","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLNT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014577/0001437749-23-014577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014577/ex_467387.htm","primary":true,"translateUrl":"","linkName":"ex_467387.htm","type":"EX-99.1","id":"NTFILECEDDiPvQ7zXa5AZw","market":"us","size":225932},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014577/flnt20230124_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20230124_8k.htm","type":"8-K","id":"NTFILEAbAcGshBxCV8YvJV","market":"us","size":26665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448442","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923014636-FLNT","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLNT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/0001437749-23-014636-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/flnt20230331_10q.htm","primary":true,"translateUrl":"","linkName":"flnt20230331_10q.htm","type":"10-Q","id":"NTFILE5HDcKyWMrK1RFxp6","market":"us","size":1020743},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/ex_511269.htm","primary":false,"translateUrl":"","linkName":"ex_511269.htm","type":"EX-10.1","id":"NTFILEDCGuL2ChvveoEJ3G","market":"us","size":34033},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/ex_467382.htm","primary":false,"translateUrl":"","linkName":"ex_467382.htm","type":"EX-31.1","id":"NTFILEALfiZXR6nnwDsmYg","market":"us","size":13090},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/ex_467383.htm","primary":false,"translateUrl":"","linkName":"ex_467383.htm","type":"EX-31.2","id":"NTFILE3atSGCf5mBumj1UH","market":"us","size":12997},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/ex_467384.htm","primary":false,"translateUrl":"","linkName":"ex_467384.htm","type":"EX-32.1","id":"NTFILEE6djagUHa3UktL4g","market":"us","size":6940},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/ex_467385.htm","primary":false,"translateUrl":"","linkName":"ex_467385.htm","type":"EX-32.2","id":"NTFILE27MeU6bMzRCWmEh6","market":"us","size":6965},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/dp01.jpg","primary":false,"translateUrl":"","linkName":"dp01.jpg","type":"GRAPHIC","id":"NTFILEDHUqE6jZ89RZMve3","market":"us","size":3170},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/fluent01.jpg","primary":false,"translateUrl":"","linkName":"fluent01.jpg","type":"GRAPHIC","id":"NTFILE8rnK78yffi8vb5Gd","market":"us","size":1924},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923014636/rp01.jpg","primary":false,"translateUrl":"","linkName":"rp01.jpg","type":"GRAPHIC","id":"NTFILE3jdQyjGTSk6JYr66","market":"us","size":3402}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406436","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012806-FLNT","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923012806/0001437749-23-012806-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923012806/flnt20230502_8k.htm","primary":true,"translateUrl":"","linkName":"flnt20230502_8k.htm","type":"8-K","id":"NTFILE9BxvXjYyVmFAg6nd","market":"us","size":24753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16077248","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006707-FLNT","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006707/0001437749-23-006707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006707/ex_410632.htm","primary":true,"translateUrl":"","linkName":"ex_410632.htm","type":"EX-99.1","id":"NTFILEDHA2Vaz6LSkMhmKt","market":"us","size":360870},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006707/flnt20220810_8k.htm","primary":false,"translateUrl":"","linkName":"flnt20220810_8k.htm","type":"8-K","id":"NTFILE4b3kwU3MJ9wPn7Fp","market":"us","size":30122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16077247","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006714-FLNT","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FLNT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/0001437749-23-006714-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/flnt20221231_10k.htm","primary":true,"translateUrl":"","linkName":"flnt20221231_10k.htm","type":"10-K","id":"NTFILE571n9wEZNQeoCcPv","market":"us","size":1758999},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/ex_410624.htm","primary":false,"translateUrl":"","linkName":"ex_410624.htm","type":"EX-4.3","id":"NTFILEDajJwTzvVppgeRut","market":"us","size":14370},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/ex_489054.htm","primary":false,"translateUrl":"","linkName":"ex_489054.htm","type":"EX-10.1","id":"NTFILE37J1WRhSycz214Gc","market":"us","size":60921},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/ex_410625.htm","primary":false,"translateUrl":"","linkName":"ex_410625.htm","type":"EX-21.1","id":"NTFILE4hR7EuuHzkxkqkaS","market":"us","size":3875},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/ex_410626.htm","primary":false,"translateUrl":"","linkName":"ex_410626.htm","type":"EX-23.1","id":"NTFILEAgTPCJXSKBzDUyGp","market":"us","size":2782},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/ex_410627.htm","primary":false,"translateUrl":"","linkName":"ex_410627.htm","type":"EX-31.1","id":"NTFILE8KoYeyQVGgS4PvN4","market":"us","size":14302},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/ex_410628.htm","primary":false,"translateUrl":"","linkName":"ex_410628.htm","type":"EX-31.2","id":"NTFILEU7TEpQKHfwSidi4X","market":"us","size":17157},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/ex_410629.htm","primary":false,"translateUrl":"","linkName":"ex_410629.htm","type":"EX-32.1","id":"NTFILECEk9RFiwzVDsE4AR","market":"us","size":7471},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1460329/000143774923006714/ex_410630.htm","primary":false,"translateUrl":"","linkName":"ex_410630.htm","type":"EX-32.2","id":"NTFILEGLqEMWWFtAyuH7tv","market":"us","size":7608}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950859","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010844-FLNT","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000121390023010844/0001213900-23-010844-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1138532/000121390023010844/ea173432-13ga5jbcap_fluent.htm","primary":true,"translateUrl":"","linkName":"ea173432-13ga5jbcap_fluent.htm","type":"SC 13G/A","id":"NTFILEBJcWbpzMPvT8PQvx","market":"us","size":65574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940968","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000112-FLNT","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000084608723000112/0000846087-23-000112-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000112/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFW64cCoFFbVnaWQj","market":"us","size":35162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920038","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000009-FLNT","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1460329/000084608723000009/0000846087-23-000009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846087/000084608723000009/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEH4ibU3t2TCbHCR4N","market":"us","size":17553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"FLNT","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"FLNT","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-19","symbol":"FLNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-15","symbol":"FLNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-12","symbol":"FLNT","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNT","date":"2025-04-22","current":-1.516068,"percent":0.55763,"low":-101.770628,"twenty":-18.035229,"median":-1.829159,"eighty":-0.396631,"high":221.535695,"avg":0.015346,"sd":51.750194,"marketCap":44385933},"quantilePoints":[{"date":"2020-04-24","current":-74.728518,"twenty":-30.075634,"median":-4.401672,"eighty":-2.718626,"marketCap":130550721},{"date":"2020-05-01","current":-82.470824,"twenty":-34.601146,"median":-4.421194,"eighty":-2.718626,"marketCap":144076529},{"date":"2020-05-08","current":-96.434138,"twenty":-49.790047,"median":-4.437938,"eighty":-2.718626,"marketCap":168470439},{"date":"2020-05-15","current":-53.080288,"twenty":-52.466741,"median":-4.480611,"eighty":-2.718626,"marketCap":126543406},{"date":"2020-05-22","current":-59.475503,"twenty":-55.681163,"median":-4.501835,"eighty":-2.739034,"marketCap":141789600},{"date":"2020-05-29","current":-63.792274,"twenty":-57.784261,"median":-4.537109,"eighty":-2.744136,"marketCap":152080781},{"date":"2020-06-05","current":-77.382107,"twenty":-59.923168,"median":-4.545734,"eighty":-2.744136,"marketCap":184478942},{"date":"2020-06-12","current":-70.34737,"twenty":-62.218705,"median":-4.554798,"eighty":-2.747158,"marketCap":167708129},{"date":"2020-06-19","current":-66.51024,"twenty":-63.632393,"median":-4.604827,"eighty":-2.749172,"marketCap":158560413},{"date":"2020-06-26","current":-52.440766,"twenty":-63.632393,"median":-4.60776,"eighty":-2.749172,"marketCap":125018787},{"date":"2020-07-02","current":-60.115025,"twenty":-63.552374,"median":-4.660723,"eighty":-2.749172,"marketCap":143314219},{"date":"2020-07-10","current":-60.115025,"twenty":-63.258559,"median":-4.683563,"eighty":-2.76139,"marketCap":143314219},{"date":"2020-07-17","current":-65.231197,"twenty":-63.552374,"median":-4.730954,"eighty":-2.779718,"marketCap":155511174},{"date":"2020-07-24","current":-60.754547,"twenty":-63.632393,"median":-4.821475,"eighty":-2.779718,"marketCap":144838839},{"date":"2020-07-31","current":-58.19646,"twenty":-63.552374,"median":-4.872574,"eighty":-2.787886,"marketCap":138740361},{"date":"2020-08-07","current":-65.231197,"twenty":-63.552374,"median":-4.888691,"eighty":-2.800139,"marketCap":155511174},{"date":"2020-08-14","current":-73.517026,"twenty":-63.728322,"median":-4.888691,"eighty":-2.800139,"marketCap":194599567},{"date":"2020-08-21","current":-72.940422,"twenty":-64.561964,"median":-4.905796,"eighty":-2.800139,"marketCap":193073296},{"date":"2020-08-28","current":-88.797035,"twenty":-65.206806,"median":-4.945998,"eighty":-2.804189,"marketCap":235045752},{"date":"2020-09-04","current":-87.067223,"twenty":-65.583195,"median":-4.959438,"eighty":-2.817291,"marketCap":230466939},{"date":"2020-09-11","current":-91.968358,"twenty":-66.190479,"median":-4.996135,"eighty":-2.830426,"marketCap":243440243},{"date":"2020-09-18","current":-87.643827,"twenty":-66.51024,"median":-4.999759,"eighty":-2.843815,"marketCap":231993210},{"date":"2020-09-25","current":-74.670234,"twenty":-67.651574,"median":-5.038248,"eighty":-2.855892,"marketCap":197652110},{"date":"2020-10-02","current":-72.363818,"twenty":-69.103709,"median":-5.0804,"eighty":-2.856142,"marketCap":191547025},{"date":"2020-10-09","current":-75.53514,"twenty":-70.26777,"median":-5.10728,"eighty":-2.856142,"marketCap":199941516},{"date":"2020-10-16","current":-72.65212,"twenty":-71.761948,"median":-5.157301,"eighty":-2.859185,"marketCap":192310161},{"date":"2020-10-23","current":-75.246838,"twenty":-72.638835,"median":-5.157301,"eighty":-2.871357,"marketCap":199178381},{"date":"2020-10-30","current":65.210662,"twenty":-72.54132,"median":-5.157301,"eighty":-2.859185,"marketCap":194653826},{"date":"2020-11-06","current":68.279399,"twenty":-72.363818,"median":-5.157301,"eighty":-2.843815,"marketCap":203814006},{"date":"2020-11-13","current":73.393961,"twenty":-72.306158,"median":-5.10728,"eighty":-2.800139,"marketCap":219080973},{"date":"2020-11-20","current":76.20697,"twenty":-72.017855,"median":-5.09199,"eighty":-2.779718,"marketCap":227477805},{"date":"2020-11-27","current":86.947549,"twenty":-71.787213,"median":-5.065129,"eighty":-2.749172,"marketCap":259538435},{"date":"2020-12-04","current":104.337059,"twenty":-71.660887,"median":-4.999759,"eighty":-2.744136,"marketCap":311446122},{"date":"2020-12-11","current":99.478226,"twenty":-71.498911,"median":-4.997947,"eighty":-2.718626,"marketCap":296942504},{"date":"2020-12-18","current":100.756866,"twenty":-71.252773,"median":-4.972878,"eighty":-2.715837,"marketCap":300759245},{"date":"2020-12-24","current":138.348895,"twenty":-70.528451,"median":-4.945998,"eighty":-2.68197,"marketCap":412971451},{"date":"2020-12-31","current":135.791614,"twenty":-70.34637,"median":-4.943417,"eighty":-2.632131,"marketCap":405337968},{"date":"2021-01-08","current":134.129382,"twenty":-70.107903,"median":-4.892237,"eighty":-2.632131,"marketCap":400376204},{"date":"2021-01-15","current":117.379192,"twenty":-69.949369,"median":-4.888691,"eighty":-2.626986,"marketCap":350376888},{"date":"2021-01-22","current":116.356279,"twenty":-69.852761,"median":-4.888691,"eighty":-2.569988,"marketCap":347323494},{"date":"2021-01-29","current":138.604623,"twenty":-69.501707,"median":-4.86483,"eighty":-2.520125,"marketCap":413734800},{"date":"2021-02-05","current":177.219564,"twenty":-69.014923,"median":-4.807981,"eighty":22.741852,"marketCap":529000399},{"date":"2021-02-12","current":178.242476,"twenty":-68.707525,"median":-4.72232,"eighty":23.386042,"marketCap":532053792},{"date":"2021-02-19","current":193.586162,"twenty":-68.602532,"median":-4.683563,"eighty":23.874064,"marketCap":577854693},{"date":"2021-02-26","current":161.875879,"twenty":-68.298449,"median":-4.660723,"eighty":24.576817,"marketCap":483199499},{"date":"2021-03-05","current":156.505589,"twenty":-67.651574,"median":-4.60776,"eighty":25.669988,"marketCap":467169184},{"date":"2021-03-12","current":168.780537,"twenty":-67.097025,"median":-4.604827,"eighty":26.138489,"marketCap":503809904},{"date":"2021-03-19","current":164.921017,"twenty":-66.874863,"median":-4.550266,"eighty":26.431303,"marketCap":363980685},{"date":"2021-03-26","current":147.338819,"twenty":-66.766049,"median":-4.545734,"eighty":26.646033,"marketCap":325176774},{"date":"2021-04-01","current":156.833206,"twenty":-66.51024,"median":-4.537109,"eighty":26.694835,"marketCap":346130886},{"date":"2021-04-09","current":144.174024,"twenty":-66.51024,"median":-4.501835,"eighty":27.036451,"marketCap":318192070},{"date":"2021-04-16","current":131.866485,"twenty":-66.473623,"median":-4.472076,"eighty":27.817287,"marketCap":291029332},{"date":"2021-04-23","current":127.998401,"twenty":-66.309474,"median":-4.430165,"eighty":28.30531,"marketCap":282492472},{"date":"2021-04-30","current":131.8306,"twenty":-66.190479,"median":-4.421194,"eighty":28.500519,"marketCap":290950135},{"date":"2021-05-07","current":121.907867,"twenty":-66.190479,"median":-4.39879,"eighty":28.890937,"marketCap":269050662},{"date":"2021-05-14","current":-49.288372,"twenty":-66.190479,"median":-4.421194,"eighty":28.793332,"marketCap":219776849},{"date":"2021-05-21","current":-49.814582,"twenty":-66.021172,"median":-4.430165,"eighty":28.695728,"marketCap":222123221},{"date":"2021-05-28","current":-50.691599,"twenty":-65.604687,"median":-4.472076,"eighty":28.598123,"marketCap":226033841},{"date":"2021-06-04","current":-50.516196,"twenty":-65.561704,"median":-4.501835,"eighty":28.52004,"marketCap":225251717},{"date":"2021-06-11","current":-54.199669,"twenty":-65.295149,"median":-4.519472,"eighty":28.422435,"marketCap":241676322},{"date":"2021-06-18","current":-49.814582,"twenty":-65.231197,"median":-4.545734,"eighty":28.363872,"marketCap":222123221},{"date":"2021-06-25","current":-51.042406,"twenty":-65.231197,"median":-4.550266,"eighty":28.31507,"marketCap":227598089},{"date":"2021-07-02","current":-48.060547,"twenty":-65.182415,"median":-4.604827,"eighty":28.30531,"marketCap":214301981},{"date":"2021-07-09","current":-45.604899,"twenty":-65.01495,"median":-4.60776,"eighty":28.30531,"marketCap":203352245},{"date":"2021-07-16","current":-42.272233,"twenty":-64.911437,"median":-4.634241,"eighty":28.246747,"marketCap":188491888},{"date":"2021-07-23","current":-45.780303,"twenty":-64.806025,"median":-4.660723,"eighty":28.09058,"marketCap":204134369},{"date":"2021-07-30","current":-43.675461,"twenty":-64.47507,"median":-4.72232,"eighty":27.895371,"marketCap":194748880},{"date":"2021-08-06","current":-43.324654,"twenty":-64.295329,"median":-4.807981,"eighty":27.641599,"marketCap":193184632},{"date":"2021-08-13","current":-17.635013,"twenty":-64.036633,"median":-4.86483,"eighty":27.436629,"marketCap":177937277},{"date":"2021-08-20","current":-17.945762,"twenty":-63.82209,"median":-4.888691,"eighty":27.290223,"marketCap":181072736},{"date":"2021-08-27","current":-19.810256,"twenty":-63.696345,"median":-4.888691,"eighty":27.114535,"marketCap":199885488},{"date":"2021-09-03","current":-21.13094,"twenty":-63.632393,"median":-4.892237,"eighty":27.036451,"marketCap":213211187},{"date":"2021-09-10","current":-19.577195,"twenty":-63.552374,"median":-4.943417,"eighty":26.919325,"marketCap":197533894},{"date":"2021-09-17","current":-19.810256,"twenty":-63.314668,"median":-4.945998,"eighty":26.743637,"marketCap":199885488},{"date":"2021-09-24","current":-18.800322,"twenty":-63.082042,"median":-4.996135,"eighty":26.724116,"marketCap":189695247},{"date":"2021-10-01","current":-17.945762,"twenty":-62.867971,"median":-4.999759,"eighty":26.675314,"marketCap":181072736},{"date":"2021-10-08","current":-17.401951,"twenty":-62.545207,"median":-5.026639,"eighty":26.646033,"marketCap":175585683},{"date":"2021-10-15","current":-17.557325,"twenty":-62.263587,"median":-5.0804,"eighty":26.646033,"marketCap":177153413},{"date":"2021-10-22","current":-17.868074,"twenty":-61.962897,"median":-5.10728,"eighty":26.646033,"marketCap":180288871},{"date":"2021-10-29","current":-18.489573,"twenty":-61.591633,"median":-5.13229,"eighty":26.606991,"marketCap":186559789},{"date":"2021-11-05","current":-14.39452,"twenty":-61.402631,"median":-5.157301,"eighty":26.548428,"marketCap":197363260},{"date":"2021-11-12","current":-15.143035,"twenty":-61.266164,"median":-5.161041,"eighty":26.509386,"marketCap":207626149},{"date":"2021-11-19","current":-12.667177,"twenty":-60.946403,"median":-5.168438,"eighty":26.411782,"marketCap":173679668},{"date":"2021-11-26","current":-11.573194,"twenty":-60.754547,"median":-5.230708,"eighty":26.314177,"marketCap":158680061},{"date":"2021-12-03","current":-11.112569,"twenty":-60.754547,"median":-5.266654,"eighty":26.15801,"marketCap":152364436},{"date":"2021-12-10","current":-13.300536,"twenty":-60.690595,"median":-5.268563,"eighty":26.15801,"marketCap":182363652},{"date":"2021-12-17","current":-12.782333,"twenty":-60.434786,"median":-5.283568,"eighty":26.138489,"marketCap":175258574},{"date":"2021-12-23","current":-13.070224,"twenty":-60.434786,"median":-5.320395,"eighty":26.060406,"marketCap":179205840},{"date":"2021-12-31","current":-11.458038,"twenty":-60.391069,"median":-5.322324,"eighty":25.865197,"marketCap":157101154},{"date":"2022-01-07","current":-11.227725,"twenty":-60.115025,"median":-5.322324,"eighty":25.767592,"marketCap":153943342},{"date":"2022-01-14","current":-10.709523,"twenty":-60.115025,"median":-5.355249,"eighty":25.669988,"marketCap":146838265},{"date":"2022-01-21","current":-8.69429,"twenty":-60.115025,"median":-5.376085,"eighty":25.669988,"marketCap":119207409},{"date":"2022-01-28","current":-8.463978,"twenty":-59.859216,"median":-5.423682,"eighty":25.669988,"marketCap":116049596},{"date":"2022-02-04","current":-8.636712,"twenty":-59.795264,"median":-5.483606,"eighty":24.889152,"marketCap":118417956},{"date":"2022-02-11","current":-7.600306,"twenty":-59.539455,"median":-5.492305,"eighty":24.615859,"marketCap":104207801},{"date":"2022-02-18","current":-8.003353,"twenty":-59.475503,"median":-5.537367,"eighty":24.518255,"marketCap":109733972},{"date":"2022-02-25","current":-7.715463,"twenty":-59.475503,"median":-5.573195,"eighty":24.440171,"marketCap":105786707},{"date":"2022-03-04","current":-8.176087,"twenty":-59.283646,"median":-5.602777,"eighty":24.342566,"marketCap":112102331},{"date":"2022-03-11","current":-14.024754,"twenty":-59.155742,"median":-5.644889,"eighty":24.069273,"marketCap":141075001},{"date":"2022-03-18","current":-18.043083,"twenty":-58.548197,"median":-5.686369,"eighty":23.99119,"marketCap":181495367},{"date":"2022-03-25","current":-16.230895,"twenty":-57.866701,"median":-5.686369,"eighty":23.99119,"marketCap":163266575},{"date":"2022-04-01","current":-15.836941,"twenty":-57.045321,"median":-5.686369,"eighty":23.99119,"marketCap":159303794},{"date":"2022-04-08","current":-13.55201,"twenty":-54.916771,"median":-5.686369,"eighty":23.99119,"marketCap":136319664},{"date":"2022-04-14","current":-12.921684,"twenty":-53.883943,"median":-5.686369,"eighty":23.99119,"marketCap":129979215},{"date":"2022-04-22","current":-12.212567,"twenty":-52.712887,"median":-5.686369,"eighty":23.99119,"marketCap":122846209},{"date":"2022-04-29","current":-10.557961,"twenty":-52.445634,"median":-5.686369,"eighty":23.99119,"marketCap":106202529},{"date":"2022-05-06","current":-9.533681,"twenty":-51.822451,"median":-5.686369,"eighty":23.99119,"marketCap":95899298},{"date":"2022-05-13","current":-18.666237,"twenty":-51.603698,"median":-5.750326,"eighty":23.99119,"marketCap":108525504},{"date":"2022-05-20","current":-17.842727,"twenty":-51.603698,"median":-6.142017,"eighty":23.99119,"marketCap":103737614},{"date":"2022-05-27","current":-18.11723,"twenty":-51.603698,"median":-7.542728,"eighty":23.99119,"marketCap":105333577},{"date":"2022-06-03","current":-17.156468,"twenty":-51.603698,"median":-7.916986,"eighty":23.99119,"marketCap":99747706},{"date":"2022-06-10","current":-18.391734,"twenty":-51.603698,"median":-8.204876,"eighty":23.99119,"marketCap":106929541},{"date":"2022-06-17","current":-15.921202,"twenty":-51.603698,"median":-8.406399,"eighty":23.99119,"marketCap":92565871},{"date":"2022-06-24","current":-15.509447,"twenty":-51.638778,"median":-8.579134,"eighty":24.069273,"marketCap":90171926},{"date":"2022-07-01","current":-15.783951,"twenty":-51.638778,"median":-8.867024,"eighty":24.069273,"marketCap":91767889},{"date":"2022-07-08","current":-16.332958,"twenty":-51.638778,"median":-9.270071,"eighty":24.069273,"marketCap":94959816},{"date":"2022-07-15","current":-17.29372,"twenty":-51.638778,"median":-9.546959,"eighty":24.069273,"marketCap":100545687},{"date":"2022-07-22","current":-17.979979,"twenty":-51.638778,"median":-9.770053,"eighty":24.069273,"marketCap":104535596},{"date":"2022-07-29","current":-15.372195,"twenty":-51.638778,"median":-10.136278,"eighty":24.069273,"marketCap":89373944},{"date":"2022-08-05","current":-16.470209,"twenty":-51.638778,"median":-10.342539,"eighty":24.069273,"marketCap":95757798},{"date":"2022-08-12","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-19","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-26","current":-2.247781,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":129425001},{"date":"2022-09-02","current":-2.220031,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":127827161},{"date":"2022-09-09","current":-2.13678,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":123033643},{"date":"2022-09-16","current":-2.011903,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":115843365},{"date":"2022-09-23","current":-1.803775,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":103859568},{"date":"2022-09-30","current":-1.873151,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":107854167},{"date":"2022-10-07","current":-1.887026,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108653087},{"date":"2022-10-14","current":-1.76215,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":101462809},{"date":"2022-10-21","current":-1.678898,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":96669290},{"date":"2022-10-28","current":-1.748274,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":100663889},{"date":"2022-11-04","current":-1.706649,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":98267130},{"date":"2022-11-11","current":-1.798417,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":93542837},{"date":"2022-11-18","current":-2.013612,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":104735997},{"date":"2022-11-25","current":-2.121209,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":110332577},{"date":"2022-12-02","current":-1.875272,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":97540394},{"date":"2022-12-09","current":-1.690819,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87946257},{"date":"2022-12-16","current":-1.552479,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":80750654},{"date":"2022-12-23","current":-1.660077,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":86347234},{"date":"2022-12-30","current":-1.675448,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87146745},{"date":"2023-01-06","current":-1.829159,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":95141860},{"date":"2023-01-13","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-01-20","current":-2.105838,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":109533065},{"date":"2023-01-27","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-02-03","current":-2.259549,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":117528180},{"date":"2023-02-10","current":-2.397889,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":124723783},{"date":"2023-02-17","current":-2.536228,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":131919385},{"date":"2023-02-24","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-03","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-10","current":-2.090467,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108733554},{"date":"2023-03-17","current":-0.45296,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":55864509},{"date":"2023-03-24","current":-0.513129,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":63285269},{"date":"2023-03-31","current":-0.533967,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":65855229},{"date":"2023-04-06","current":-0.520944,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":64249004},{"date":"2023-04-14","current":-0.520944,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":64249004},{"date":"2023-04-21","current":-0.494896,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61036554},{"date":"2023-04-28","current":-0.494766,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61020492},{"date":"2023-05-05","current":-0.465921,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":57463017},{"date":"2023-05-12","current":-0.495255,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61080759},{"date":"2023-05-19","current":-0.343249,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52606988},{"date":"2023-05-26","current":-0.33983,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52083022},{"date":"2023-06-02","current":-0.33634,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":51548173},{"date":"2023-06-09","current":-0.341046,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52269410},{"date":"2023-06-16","current":-0.365475,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":56013358},{"date":"2023-06-23","current":-0.333115,"twenty":-51.673859,"median":-10.372005,"eighty":24.147357,"marketCap":51053842},{"date":"2023-06-30","current":-0.326505,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50040869},{"date":"2023-07-07","current":-0.338402,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":51864220},{"date":"2023-07-14","current":-0.36484,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":55916113},{"date":"2023-07-21","current":-0.358336,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":54919347},{"date":"2023-07-28","current":-0.344007,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52723221},{"date":"2023-08-04","current":-0.329678,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50527096},{"date":"2023-08-11","current":-0.343478,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52642184},{"date":"2023-08-18","current":-0.618451,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":58842479},{"date":"2023-08-25","current":-0.622798,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":57339170},{"date":"2023-09-01","current":-0.566741,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52178158},{"date":"2023-09-08","current":-0.528841,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":48688794},{"date":"2023-09-15","current":-0.508569,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":46822390},{"date":"2023-09-22","current":-0.418666,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":38545295},{"date":"2023-09-29","current":-0.398393,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36678891},{"date":"2023-10-06","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-13","current":-0.401038,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36922335},{"date":"2023-10-20","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-27","current":-0.413201,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":38042178},{"date":"2023-11-03","current":-0.457536,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":42123922},{"date":"2023-11-10","current":-0.47437,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":43673848},{"date":"2023-11-17","current":-0.303614,"twenty":-51.900882,"median":-10.342539,"eighty":24.342566,"marketCap":39107567},{"date":"2023-11-24","current":-0.310299,"twenty":-51.900882,"median":-10.148874,"eighty":24.342566,"marketCap":39968681},{"date":"2023-12-01","current":-0.326382,"twenty":-51.900882,"median":-9.721585,"eighty":24.342566,"marketCap":42040229},{"date":"2023-12-08","current":-0.31793,"twenty":-51.822451,"median":-9.488028,"eighty":24.323045,"marketCap":40951651},{"date":"2023-12-15","current":-0.3658,"twenty":-51.822451,"median":-9.039758,"eighty":24.323045,"marketCap":47117551},{"date":"2023-12-22","current":-0.449681,"twenty":-51.822451,"median":-8.69429,"eighty":24.323045,"marketCap":57922093},{"date":"2023-12-29","current":-0.432842,"twenty":-51.900882,"median":-8.492767,"eighty":24.342566,"marketCap":55753061},{"date":"2024-01-05","current":-0.459772,"twenty":-51.979313,"median":-8.406399,"eighty":24.362087,"marketCap":59221888},{"date":"2024-01-12","current":-0.466773,"twenty":-51.979313,"median":-8.176087,"eighty":24.362087,"marketCap":60123620},{"date":"2024-01-19","current":-0.399478,"twenty":-52.057744,"median":-7.916986,"eighty":24.381608,"marketCap":51455615},{"date":"2024-01-26","current":-0.394559,"twenty":-51.979313,"median":-7.48515,"eighty":24.362087,"marketCap":50821966},{"date":"2024-02-02","current":-0.383828,"twenty":-51.979313,"median":-2.536228,"eighty":24.362087,"marketCap":49439702},{"date":"2024-02-09","current":-0.326478,"twenty":-51.979313,"median":-2.428631,"eighty":24.362087,"marketCap":42052695},{"date":"2024-02-16","current":-0.314857,"twenty":-51.979313,"median":-2.372658,"eighty":24.362087,"marketCap":40555752},{"date":"2024-02-23","current":-0.312646,"twenty":-51.979313,"median":-2.336404,"eighty":24.362087,"marketCap":40271008},{"date":"2024-03-01","current":-0.345616,"twenty":-51.900882,"median":-2.303282,"eighty":24.342566,"marketCap":44517768},{"date":"2024-03-08","current":-0.765837,"twenty":-51.900882,"median":-2.275226,"eighty":24.342566,"marketCap":48414700},{"date":"2024-03-15","current":-0.656322,"twenty":-51.900882,"median":-2.253665,"eighty":24.342566,"marketCap":41491341},{"date":"2024-03-22","current":-0.614497,"twenty":-51.900882,"median":-2.216734,"eighty":24.342566,"marketCap":38847285},{"date":"2024-03-28","current":-0.648729,"twenty":-51.900882,"median":-2.20211,"eighty":24.342566,"marketCap":41011343},{"date":"2024-04-05","current":-0.663615,"twenty":-51.979313,"median":-2.182694,"eighty":24.362087,"marketCap":41952409},{"date":"2024-04-12","current":-0.639873,"twenty":-51.979313,"median":-2.151951,"eighty":24.362087,"marketCap":40451480},{"date":"2024-04-19","current":-0.544088,"twenty":-51.979313,"median":-2.121209,"eighty":24.362087,"marketCap":34396141},{"date":"2024-04-26","current":-0.597851,"twenty":-51.900882,"median":-2.090467,"eighty":24.342566,"marketCap":37794970},{"date":"2024-05-03","current":-0.717409,"twenty":-51.900882,"median":-2.071173,"eighty":24.342566,"marketCap":45353185},{"date":"2024-05-10","current":-0.909727,"twenty":-51.900882,"median":-2.059725,"eighty":23.795981,"marketCap":57511117},{"date":"2024-05-17","current":-1.255068,"twenty":-51.900882,"median":-2.059725,"eighty":22.780894,"marketCap":47129063},{"date":"2024-05-24","current":-1.287809,"twenty":-51.900882,"median":-2.059725,"eighty":-0.299926,"marketCap":48358516},{"date":"2024-05-31","current":-1.400583,"twenty":-51.900882,"median":-2.059725,"eighty":-0.310047,"marketCap":52593302},{"date":"2024-06-07","current":-1.236879,"twenty":-51.900882,"median":-2.059725,"eighty":-0.313973,"marketCap":46446033},{"date":"2024-06-14","current":-1.222327,"twenty":-51.979313,"median":-2.059725,"eighty":-0.316306,"marketCap":45899609},{"date":"2024-06-21","current":-1.255068,"twenty":-52.057744,"median":-2.059725,"eighty":-0.321051,"marketCap":47129063},{"date":"2024-06-28","current":-1.218689,"twenty":-52.189797,"median":-2.067404,"eighty":-0.322463,"marketCap":45763003},{"date":"2024-07-05","current":-1.295085,"twenty":-52.189797,"median":-2.067404,"eighty":-0.325966,"marketCap":48631728},{"date":"2024-07-12","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327805,"marketCap":47402275},{"date":"2024-07-15","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327818,"marketCap":47402275},{"date":"2024-08-02","current":-1.384457,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336287,"marketCap":51987734},{"date":"2024-08-09","current":-1.302255,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336816,"marketCap":48900962},{"date":"2024-08-16","current":-1.297928,"twenty":-52.440766,"median":-2.098152,"eighty":-0.339712,"marketCap":48738501},{"date":"2024-08-23","current":-0.865238,"twenty":-52.440766,"median":-2.098152,"eighty":-0.341518,"marketCap":46228803},{"date":"2024-08-30","current":-0.893658,"twenty":-52.440766,"median":-2.098152,"eighty":-0.34369,"marketCap":47747267},{"date":"2024-09-06","current":-0.868396,"twenty":-52.440766,"median":-2.098152,"eighty":-0.345276,"marketCap":46397521},{"date":"2024-09-13","current":-0.808398,"twenty":-52.440766,"median":-2.098152,"eighty":-0.348237,"marketCap":43191874},{"date":"2024-09-20","current":-0.846291,"twenty":-52.440766,"median":-2.098152,"eighty":-0.35142,"marketCap":45216493},{"date":"2024-09-27","current":-1.168387,"twenty":-52.440766,"median":-2.098152,"eighty":-0.354265,"marketCap":62425756},{"date":"2024-10-04","current":-1.016813,"twenty":-52.440766,"median":-2.098152,"eighty":-0.359552,"marketCap":54327279},{"date":"2024-10-11","current":-0.917342,"twenty":-52.440766,"median":-2.098152,"eighty":-0.364787,"marketCap":49012654},{"date":"2024-10-18","current":-0.950499,"twenty":-52.440766,"median":-2.098152,"eighty":-0.370128,"marketCap":50784196},{"date":"2024-10-25","current":-1.010497,"twenty":-52.440766,"median":-2.098152,"eighty":-0.383828,"marketCap":53989843},{"date":"2024-10-31","current":-0.966288,"twenty":-52.440766,"median":-2.098152,"eighty":-0.389932,"marketCap":51627787},{"date":"2024-11-08","current":-0.928394,"twenty":-52.44174,"median":-2.105838,"eighty":-0.396631,"marketCap":49603168},{"date":"2024-11-15","current":-0.953657,"twenty":-51.822451,"median":-2.075096,"eighty":-0.396631,"marketCap":50952914},{"date":"2024-11-22","current":-1.715292,"twenty":-51.252891,"median":-2.059725,"eighty":-0.396631,"marketCap":47592502},{"date":"2024-11-29","current":-1.678797,"twenty":-50.83277,"median":-2.053529,"eighty":-0.396631,"marketCap":46579896},{"date":"2024-12-06","current":-1.932917,"twenty":-50.340792,"median":-2.013612,"eighty":-0.396631,"marketCap":53630702},{"date":"2024-12-13","current":-2.066221,"twenty":-49.814582,"median":-2.013612,"eighty":-0.396631,"marketCap":57329371},{"date":"2024-12-20","current":-2.140279,"twenty":-48.972646,"median":-2.013612,"eighty":-0.396631,"marketCap":59384188},{"date":"2024-12-27","current":-1.977351,"twenty":-47.779902,"median":-1.998241,"eighty":-0.396631,"marketCap":54863592},{"date":"2025-01-03","current":-1.949209,"twenty":-47.218229,"median":-1.984153,"eighty":-0.396631,"marketCap":54082762},{"date":"2025-01-10","current":-2.01438,"twenty":-45.429496,"median":-1.98011,"eighty":-0.396631,"marketCap":55891000},{"date":"2025-01-17","current":-2.147685,"twenty":-44.552478,"median":-1.975907,"eighty":-0.396631,"marketCap":59589669},{"date":"2025-01-24","current":-2.088439,"twenty":-43.850865,"median":-1.975907,"eighty":-0.396631,"marketCap":57945816},{"date":"2025-01-31","current":-2.110656,"twenty":-43.324654,"median":-1.975907,"eighty":-0.396631,"marketCap":58562261},{"date":"2025-02-07","current":-2.19212,"twenty":-30.333255,"median":-1.975907,"eighty":-0.396631,"marketCap":60822559},{"date":"2025-02-14","current":-2.162497,"twenty":-21.084328,"median":-1.975907,"eighty":-0.396631,"marketCap":60000633},{"date":"2025-02-21","current":-2.184714,"twenty":-20.493905,"median":-1.975907,"eighty":-0.396631,"marketCap":60617077},{"date":"2025-02-28","current":-1.96254,"twenty":-19.846755,"median":-1.972205,"eighty":-0.396631,"marketCap":54452629},{"date":"2025-03-07","current":-1.764488,"twenty":-19.577195,"median":-1.96254,"eighty":-0.396631,"marketCap":51658916},{"date":"2025-03-14","current":-1.402016,"twenty":-19.42182,"median":-1.949209,"eighty":-0.396631,"marketCap":41046813},{"date":"2025-03-21","current":-1.395177,"twenty":-19.079996,"median":-1.932917,"eighty":-0.396631,"marketCap":40846585},{"date":"2025-03-28","current":-1.544269,"twenty":-18.803489,"median":-1.890643,"eighty":-0.396631,"marketCap":45211563},{"date":"2025-04-04","current":-1.579832,"twenty":-18.666237,"median":-1.873151,"eighty":-0.396631,"marketCap":46252751},{"date":"2025-04-11","current":-1.621765,"twenty":-18.520648,"median":-1.856336,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-17","current":-1.621765,"twenty":-18.172131,"median":-1.838704,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-22","current":-1.516068,"twenty":-18.035229,"median":-1.829159,"eighty":-0.396631,"marketCap":44385933}],"updateTime":1745440544943}}}