US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global X US Cash Flow Kings 100 ETF

28.60

+0.85883.10%

Post-market: 28.600.00000.00%16:41 EDT

Volume:3.85K

Turnover:111.32K

Market Cap:1.20B

PE:- -

High:29.45

Open:29.45

Low:28.59

Close:27.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NEW GOLD ANNOUNCES MINE LIFE EXTENSION AT BOTH NEW AFTON AND RAINY RIVER; OUTLINES STRONG FREE CASH FLOW PROFILE OVER NEXT THREE YEARS

Flow Traders' (AMS:FLOW) investors will be pleased with their respectable 51% return over the last year

Simply Wall St.

Roth MKM Keeps Their Buy Rating on Flow Beverage Corp. (FLOW)

EMP METALS COMPLETES HORIZONTAL FLOW TESTING PROGRAM - AVERAGE LITHIUM CONCENTRATION OF 241 MG/L AND FLOW RATES OF 418 M³/DAY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","market":"US","secType":"STK","nameCN":"Global X US Cash Flow Kings 100 ETF","latestPrice":28.6032,"timestamp":1745438400000,"preClose":27.7444,"halted":0,"volume":3854,"hourTrading":{"tag":"盘后","latestPrice":28.6032,"preClose":28.6032,"latestTime":"16:41 EDT","volume":3,"amount":85.8096,"timestamp":1745440905083},"delay":0,"floatShares":350000,"shares":42058085,"eps":0,"marketStatus":"Post-Mkt","change":0.8588,"latestTime":"04-23 19:14:00 EDT","open":29.45,"high":29.45,"low":28.59,"amount":111323.48371999999,"amplitude":0.030997,"askPrice":36.9,"askSize":100,"bidPrice":14.29,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.7444,"sharesOutstanding":350000,"nav":27.71,"aum":9697987.35,"dividendRate":0.00944,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.6032,"preClose":28.6032,"latestTime":"16:41 EDT","volume":3,"amount":85.8096,"timestamp":1745440905083},"volumeRatio":1.019091,"impliedVol":0.059,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","floatShares":350000,"roa":"4.30%","roe":"6.33%","lyrEps":1.59067,"volumeRatio":1.019091,"shares":42058085,"dividePrice":0.27,"high":29.45,"amplitude":0.030997,"preClose":27.7444,"low":28.59,"week52Low":26.06,"pbRate":"1.16","week52High":34.0552,"institutionHeld":0,"latestPrice":28.6032,"committee":0.333333,"eps":0,"divideRate":0.00944,"volume":3854,"delay":0,"ttmEps":0,"open":29.45,"prevYearClose":31.3273,"prevWeekClose":27.7473,"prevMonthClose":30.9683,"prevQuarterClose":30.9683,"fiveDayClose":28.0053,"twentyDayClose":31.1328,"sixtyDayClose":32.3158},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511536604","title":"NEW GOLD ANNOUNCES MINE LIFE EXTENSION AT BOTH NEW AFTON AND RAINY RIVER; OUTLINES STRONG FREE CASH FLOW PROFILE OVER NEXT THREE YEARS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536604","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536604?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:15","pubTimestamp":1739398500,"startTime":"0","endTime":"0","summary":"Provides Three-Year Operational Outlook and Files Updated Technical Reports for New Afton and Rainy River Mines. TORONTO, Feb. 12, 2025 /PRNewswire/ - New Gold Inc.    is pleased to provide its three-year operational outlook and announces the filing of Technical Reports for the New Afton and Rainy River mines. The Technical Reports were prepared in compliance with National Instrument 43-101 . The Company is also providing its updated Mineral Reserve and Mineral Resource Statement as of December 31, 2024. The Technical Reports are available on SEDAR+ at www.sedarplus.com and on the Company's website at www.newgold.com. The Company will be hosting a conference call and webcast on Thursday, February 13, 2025 at 1:00 pm Eastern Time to discuss its operational outlook and Technical Report highlights.New Projects Drive Mine Life Extensions at Both Assets with Significant Upside Remaining. The East Extension zone is added to Mineral Reserves for the first time, following completion of a techn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gold-announces-mine-life-extension-221500359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-announces-mine-life-extension-221500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TAT","LU0498741114.HKD","NEXT","LU0368265764.SGD","LU0345780950.USD","LU0724618789.USD","BK4570","LU0075056555.USD","LU0496367417.USD","BOTH","GOLD","LU0345780521.USD","LU0055631609.USD","LU0630314457.HKD","LU0345780281.USD","NGD","LU0345770993.USD","FLOW","SG9999001143.SGD","LU0498741890.SGD","BK4588","LU0345781412.USD","BK4144","CASH","BK4161","BK4532","BK4017","LU0330918003.SGD","LU1223082196.USD","BK4211","LU1023059493.AUD","LU0345770308.USD","LU1223083913.SGD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2509475461","title":"Flow Traders' (AMS:FLOW) investors will be pleased with their respectable 51% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475461","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475461?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:32","pubTimestamp":1738740730,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. For example, the Flow Traders Ltd.  share price is up 50% in the last 1 year, clearly besting the market decline of around 0.6% . If it can keep that out-performance up over the long term, investors will do very well!Unfortunately the longer term returns are not so good, with the stock falling 29% in the last three years.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the last year, Flow Traders actually saw its earnings per share drop 18%.This means it's unlike","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flow-traders-ams-flow-investors-073210528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLTLF","FLOW","AMS","BK4127","BK4161","BK4196"],"gpt_icon":0},{"id":"2507293832","title":"Roth MKM Keeps Their Buy Rating on Flow Beverage Corp. (FLOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507293832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507293832?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:35","pubTimestamp":1738301709,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Sean McGowan maintained a Buy rating on Flow Beverage Corp. (FLOW – Research Report) today and set a price target of C$2.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-flow-beverage-corp-flow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-flow-beverage-corp-flow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLWBF","FLOW"],"gpt_icon":0},{"id":"2503991328","title":"EMP METALS COMPLETES HORIZONTAL FLOW TESTING PROGRAM - AVERAGE LITHIUM CONCENTRATION OF 241 MG/L AND FLOW RATES OF 418 M³/DAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991328","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991328?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:15","pubTimestamp":1737033300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 16, 2025 /CNW/ -EMP Metals Corp.    is pleased to announce the successful completion and results of the recent Viewfield Horizontal Flow Testing Program. This is the first extended flow test performed by the Company on the 4-23B Horizontal Production Well drilled specifically to target the highest lithium brine concentration discovered to date in Canada at the Viewfield Project.60+ day program is the longest duration lithium brine flow test in Saskatchewan to date. Paul Schubach, COO of EMP Metals, commented, \"This well has exceeded our expectations. The expertise of our local drilling contractors and our technical team have come together incredibly well to successfully complete this specialized type of drilling. The length of our flow testing program combined with achieved flow rates, stable lithium concentration, and minimal contamination, continue to showcase high value in the brine available on our land base. The investment into the 4-23 facility provides option","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emp-metals-completes-horizontal-flow-131500145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4161","IE00B19Z4B17.USD","EMP","BK4585","EMPPF","LU2517655028.SGD","BK4130","BK4123","BK4588","BK4190","IE00B7SZL793.SGD","SNLRF","DAY","FLOW","MG","LU2517655374.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOW\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"FLOW","amount":0.0586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-10"},{"date":"2025-03-05","symbol":"FLOW","amount":0.058,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"},{"date":"2025-02-05","symbol":"FLOW","amount":0.056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-12"},{"date":"2024-12-30","symbol":"FLOW","amount":0.051,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-12-04","symbol":"FLOW","amount":0.051,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOW\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-14","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.09,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-13","value":0.09,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-11","value":0.075,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-14","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOW","date":"2022-04-01","current":54.366538,"percent":0.693976,"low":-18.857443,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"high":499.549875,"avg":64.476577,"sd":124.80058,"marketCap":3626248088},"quantilePoints":[{"date":"2020-04-24","current":-13.585456,"twenty":-4.967047,"median":15.380306,"eighty":61.819501,"marketCap":1291976850},{"date":"2020-05-01","current":-13.746867,"twenty":-5.063651,"median":15.3573,"eighty":61.656857,"marketCap":1307327070},{"date":"2020-05-08","current":-14.428382,"twenty":-5.120317,"median":15.330203,"eighty":61.498684,"marketCap":1372139110},{"date":"2020-05-15","current":-9.955837,"twenty":-5.158593,"median":15.290798,"eighty":61.234947,"marketCap":1193704868},{"date":"2020-05-22","current":-11.360823,"twenty":-5.174938,"median":15.224296,"eighty":61.085715,"marketCap":1362162683},{"date":"2020-05-29","current":-12.299852,"twenty":-5.189446,"median":15.153043,"eighty":61.047891,"marketCap":1474752209},{"date":"2020-06-05","current":-14.83594,"twenty":-5.2033,"median":14.952708,"eighty":60.82473,"marketCap":1778829227},{"date":"2020-06-12","current":-11.986842,"twenty":-5.22395,"median":14.906034,"eighty":60.47675,"marketCap":1437222367},{"date":"2020-06-19","current":-12.342535,"twenty":-5.236753,"median":14.79203,"eighty":60.321671,"marketCap":1479869915},{"date":"2020-06-26","current":-12.317636,"twenty":-5.24547,"median":14.623399,"eighty":60.30682,"marketCap":1476884587},{"date":"2020-07-02","current":-12.879631,"twenty":-5.251395,"median":14.480894,"eighty":60.288186,"marketCap":1544267713},{"date":"2020-07-10","current":-12.413673,"twenty":-5.258085,"median":14.345514,"eighty":60.230894,"marketCap":1488399425},{"date":"2020-07-17","current":-13.605244,"twenty":-5.285604,"median":14.143631,"eighty":60.215764,"marketCap":1631268711},{"date":"2020-07-24","current":-13.825773,"twenty":-5.297796,"median":13.642489,"eighty":60.210971,"marketCap":1657710190},{"date":"2020-07-31","current":-14.256161,"twenty":-5.304989,"median":13.012884,"eighty":60.180453,"marketCap":1709313723},{"date":"2020-08-07","current":-8.771407,"twenty":-5.330488,"median":12.718541,"eighty":60.128513,"marketCap":1820944092},{"date":"2020-08-14","current":-9.169922,"twenty":-5.347349,"median":12.663284,"eighty":60.09851,"marketCap":1903675708},{"date":"2020-08-21","current":-8.994166,"twenty":-5.354711,"median":12.406509,"eighty":60.029422,"marketCap":1867188944},{"date":"2020-08-28","current":-9.100437,"twenty":-5.364972,"median":12.363858,"eighty":59.753078,"marketCap":1889250709},{"date":"2020-09-04","current":-9.045258,"twenty":-5.381316,"median":12.178986,"eighty":59.500677,"marketCap":1877795562},{"date":"2020-09-11","current":-8.971686,"twenty":-5.390808,"median":11.967715,"eighty":59.459285,"marketCap":1862522033},{"date":"2020-09-18","current":-9.204664,"twenty":-5.398953,"median":11.912292,"eighty":59.360943,"marketCap":1910888208},{"date":"2020-09-25","current":-8.452595,"twenty":-5.412864,"median":11.704438,"eighty":59.360943,"marketCap":1754758799},{"date":"2020-10-02","current":-8.898114,"twenty":-5.429071,"median":11.690169,"eighty":59.360943,"marketCap":1847248503},{"date":"2020-10-09","current":-9.321153,"twenty":-5.436882,"median":11.452624,"eighty":59.360943,"marketCap":1935071296},{"date":"2020-10-16","current":-9.445816,"twenty":-5.458297,"median":11.236391,"eighty":59.360943,"marketCap":1960951443},{"date":"2020-10-23","current":-9.603178,"twenty":-5.467186,"median":10.980854,"eighty":59.360943,"marketCap":1993619825},{"date":"2020-10-30","current":-8.654918,"twenty":-5.477943,"median":10.860472,"eighty":59.360943,"marketCap":1796761004},{"date":"2020-11-06","current":-11.961092,"twenty":-5.497411,"median":10.554634,"eighty":59.360943,"marketCap":1960422989},{"date":"2020-11-13","current":-13.310707,"twenty":-5.517715,"median":10.548127,"eighty":59.360943,"marketCap":2181624894},{"date":"2020-11-20","current":-13.498726,"twenty":-5.569397,"median":10.1154,"eighty":59.360943,"marketCap":2212441190},{"date":"2020-11-27","current":-14.28686,"twenty":-5.6293,"median":9.399611,"eighty":59.360943,"marketCap":2341616348},{"date":"2020-12-04","current":-14.601083,"twenty":-5.661106,"median":9.299206,"eighty":59.360943,"marketCap":2393117555},{"date":"2020-12-11","current":-14.86637,"twenty":-5.705274,"median":9.166187,"eighty":59.360943,"marketCap":2436598082},{"date":"2020-12-18","current":-15.520573,"twenty":-5.743743,"median":9.155592,"eighty":59.360943,"marketCap":2543821907},{"date":"2020-12-24","current":-14.835463,"twenty":-5.782915,"median":9.126886,"eighty":59.360943,"marketCap":2431532390},{"date":"2020-12-31","current":-14.961667,"twenty":-5.851327,"median":9.08076,"eighty":59.360943,"marketCap":2452217301},{"date":"2021-01-08","current":-15.78586,"twenty":-5.868021,"median":9.07247,"eighty":59.360943,"marketCap":2587302434},{"date":"2021-01-15","current":-14.647444,"twenty":-6.116647,"median":9.057354,"eighty":59.152911,"marketCap":2400716094},{"date":"2021-01-22","current":-14.28686,"twenty":-6.18163,"median":9.045262,"eighty":59.034667,"marketCap":2341616348},{"date":"2021-01-29","current":-13.934003,"twenty":-6.295868,"median":9.028634,"eighty":58.924802,"marketCap":2283783026},{"date":"2021-02-05","current":-14.436245,"twenty":-6.307839,"median":9.021076,"eighty":58.898327,"marketCap":2366100529},{"date":"2021-02-12","current":414.69991,"twenty":-7.913992,"median":9.018053,"eighty":59.034667,"marketCap":2446729467},{"date":"2021-02-19","current":410.693147,"twenty":-7.670402,"median":9.037703,"eighty":59.511025,"marketCap":2423089569},{"date":"2021-02-26","current":448.542742,"twenty":-6.310832,"median":9.054331,"eighty":60.135068,"marketCap":2646402179},{"date":"2021-03-05","current":446.926986,"twenty":-6.295868,"median":9.069446,"eighty":60.234676,"marketCap":2636869216},{"date":"2021-03-12","current":489.219309,"twenty":-6.263493,"median":9.148048,"eighty":60.575092,"marketCap":2886393925},{"date":"2021-03-19","current":475.002802,"twenty":-6.242218,"median":9.175257,"eighty":61.160331,"marketCap":2802516531},{"date":"2021-03-26","current":452.570725,"twenty":-6.198049,"median":9.244789,"eighty":61.856285,"marketCap":2670167277},{"date":"2021-04-01","current":452.427845,"twenty":-6.168217,"median":9.309787,"eighty":61.971457,"marketCap":2669324288},{"date":"2021-04-09","current":466.597465,"twenty":-6.150641,"median":9.356646,"eighty":62.122746,"marketCap":2752925045},{"date":"2021-04-16","current":472.510151,"twenty":-6.14301,"median":11.398034,"eighty":62.269299,"marketCap":2787809893},{"date":"2021-04-23","current":481.667604,"twenty":-6.105085,"median":11.799423,"eighty":62.67054,"marketCap":2841838866},{"date":"2021-04-30","current":499.549875,"twenty":-6.044414,"median":13.856247,"eighty":63.017012,"marketCap":2947344261},{"date":"2021-05-07","current":98.418786,"twenty":-6.019384,"median":14.283762,"eighty":64.309066,"marketCap":2932879812},{"date":"2021-05-14","current":98.484227,"twenty":-6.019384,"median":14.623399,"eighty":64.692474,"marketCap":2934829971},{"date":"2021-05-21","current":95.027646,"twenty":-5.996161,"median":14.887033,"eighty":65.239109,"marketCap":2831823856},{"date":"2021-05-28","current":97.223425,"twenty":-5.996161,"median":15.091291,"eighty":65.399597,"marketCap":2897258069},{"date":"2021-06-04","current":96.430111,"twenty":-5.996161,"median":15.267047,"eighty":65.997291,"marketCap":2873617321},{"date":"2021-06-11","current":91.78356,"twenty":-5.996161,"median":15.3383,"eighty":66.379995,"marketCap":2735150084},{"date":"2021-06-18","current":88.907798,"twenty":-5.996161,"median":15.438053,"eighty":66.826987,"marketCap":2649452373},{"date":"2021-06-25","current":90.296097,"twenty":-5.996161,"median":15.552159,"eighty":67.121878,"marketCap":2690823682},{"date":"2021-07-02","current":92.548541,"twenty":-5.996161,"median":15.63848,"eighty":67.766793,"marketCap":2757946519},{"date":"2021-07-09","current":89.162791,"twenty":-5.996161,"median":15.765815,"eighty":67.993702,"marketCap":2657051185},{"date":"2021-07-16","current":89.375286,"twenty":-5.996161,"median":15.897443,"eighty":68.121297,"marketCap":2663383528},{"date":"2021-07-23","current":107.890661,"twenty":-5.996161,"median":16.079676,"eighty":68.463122,"marketCap":3215141695},{"date":"2021-07-30","current":116.078791,"twenty":-5.972938,"median":16.147318,"eighty":69.025795,"marketCap":3459147984},{"date":"2021-08-06","current":50.722485,"twenty":-5.972938,"median":16.254715,"eighty":69.506451,"marketCap":3332467251},{"date":"2021-08-13","current":50.114195,"twenty":-5.972938,"median":16.344321,"eighty":69.506451,"marketCap":3292502621},{"date":"2021-08-20","current":49.271461,"twenty":-5.996161,"median":16.420164,"eighty":69.526997,"marketCap":3237134958},{"date":"2021-08-27","current":49.962123,"twenty":-6.044414,"median":16.505935,"eighty":69.559405,"marketCap":3282511464},{"date":"2021-09-03","current":49.613623,"twenty":-6.044414,"median":16.632922,"eighty":69.559405,"marketCap":3259615062},{"date":"2021-09-10","current":49.043352,"twenty":-6.044414,"median":16.654446,"eighty":69.559405,"marketCap":3222148222},{"date":"2021-09-17","current":48.979988,"twenty":-6.044414,"median":16.738785,"eighty":69.559405,"marketCap":3217985240},{"date":"2021-09-24","current":49.284133,"twenty":-6.044414,"median":16.909884,"eighty":69.559405,"marketCap":3237967555},{"date":"2021-10-01","current":46.318721,"twenty":-6.044414,"median":16.996109,"eighty":69.559405,"marketCap":3043139988},{"date":"2021-10-08","current":46.439112,"twenty":-6.044414,"median":17.093947,"eighty":69.559405,"marketCap":3051049654},{"date":"2021-10-15","current":46.388421,"twenty":-6.044414,"median":17.220717,"eighty":69.559405,"marketCap":3047719268},{"date":"2021-10-22","current":49.94945,"twenty":-6.044414,"median":17.282885,"eighty":69.559405,"marketCap":3281678868},{"date":"2021-10-29","current":47.750736,"twenty":-6.031899,"median":17.336125,"eighty":69.553474,"marketCap":3137223385},{"date":"2021-11-05","current":48.631489,"twenty":-6.031899,"median":17.500268,"eighty":69.553474,"marketCap":3195088838},{"date":"2021-11-12","current":43.702104,"twenty":-6.031899,"median":17.565598,"eighty":69.553474,"marketCap":3369432201},{"date":"2021-11-19","current":44.502329,"twenty":-6.031899,"median":17.944973,"eighty":69.553474,"marketCap":3431129577},{"date":"2021-11-26","current":46.423959,"twenty":-6.031899,"median":18.261986,"eighty":69.553474,"marketCap":3579287221},{"date":"2021-12-03","current":45.836038,"twenty":-6.031899,"median":18.745318,"eighty":69.553474,"marketCap":3533958536},{"date":"2021-12-10","current":46.233429,"twenty":-6.031899,"median":18.849854,"eighty":69.553474,"marketCap":3564597369},{"date":"2021-12-17","current":46.783244,"twenty":-6.031899,"median":18.975297,"eighty":69.553474,"marketCap":3606988083},{"date":"2021-12-23","current":46.82135,"twenty":-6.031899,"median":19.104921,"eighty":69.553474,"marketCap":3609926054},{"date":"2021-12-31","current":46.951999,"twenty":-6.031899,"median":19.163461,"eighty":69.553474,"marketCap":3619999095},{"date":"2022-01-07","current":47.011879,"twenty":-6.019384,"median":19.225307,"eighty":69.547543,"marketCap":3624615905},{"date":"2022-01-14","current":46.807391,"twenty":-6.019384,"median":19.288903,"eighty":69.547543,"marketCap":3608849828},{"date":"2022-01-21","current":46.485672,"twenty":-6.019384,"median":19.377697,"eighty":69.547543,"marketCap":3584045291},{"date":"2022-01-28","current":46.431143,"twenty":-6.019384,"median":19.495884,"eighty":69.547543,"marketCap":3579841133},{"date":"2022-02-04","current":46.716659,"twenty":-6.019384,"median":19.681957,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-02-11","current":46.803939,"twenty":-6.019384,"median":19.779487,"eighty":69.547543,"marketCap":3608583693},{"date":"2022-02-18","current":53.906232,"twenty":-6.019384,"median":19.997655,"eighty":69.547543,"marketCap":3595545686},{"date":"2022-02-25","current":54.000816,"twenty":-6.019384,"median":20.065983,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-03-04","current":54.240427,"twenty":-6.019384,"median":20.14994,"eighty":69.547543,"marketCap":3617836471},{"date":"2022-03-11","current":54.114316,"twenty":-6.019384,"median":20.200454,"eighty":69.547543,"marketCap":3609424854},{"date":"2022-03-18","current":54.435899,"twenty":-6.019384,"median":20.242267,"eighty":69.547543,"marketCap":3630874478},{"date":"2022-03-25","current":54.416983,"twenty":-6.019384,"median":20.470156,"eighty":69.547543,"marketCap":3629612735},{"date":"2022-04-01","current":54.366538,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"marketCap":3626248088}],"updateTime":1745430457016}}}