AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FLIGHT CENTRE TRAVEL GROUP L

13.810

-1.580-10.27%

Volume:4.45M

Turnover:62.72M

Market Cap:2.93B

PE:28.18

High:15.150

Open:15.150

Low:13.685

Close:15.390

52wk High:17.584

52wk Low:11.369

Shares:212.51M

Float Shares:170.93M

Volume Ratio:2.73

T/O Rate:2.60%

Dividend:0.40

Dividend Rate:2.90%

EPS(TTM):0.490

EPS(LYR):0.490

ROE:8.92%

ROA:3.36%

PB:2.40

PE(LYR):28.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Flight Centre Travel Group, Caltex Australia Enter Agreement to Allow Transfer of Points Between Loyalty Programs

MT Newswires Live

Is Flight Centre’s Latest Share Buy-Back Sharpening Its Capital Allocation Story For ASX:FLT Investors?

Simply Wall St.

Flight Centre Bull Likes Improved Landscape in Corporate Travel -- Market Talk

Flight Centre Travel Group Says JPMorgan Chase Ceases to be a Substantial Shareholder

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","market":"AU","secType":"STK","nameCN":"FLIGHT CENTRE TRAVEL GROUP L","latestPrice":13.81,"timestamp":1770354720000,"preClose":15.39,"halted":0,"volume":4452547,"delay":0,"changeRate":-0.10266406757634827,"nameEN":"FLIGHT CENTRE TRAVEL GROUP L","floatShares":170925965,"shares":212514765,"eps":0.49,"marketStatus":"Market Closed","change":-1.58,"latestTime":"02-06 16:12:00 AEDT","open":15.15,"high":15.15,"low":13.685,"amount":62724962,"amplitude":0.095192,"askPrice":14.2,"askSize":1437,"bidPrice":13.78,"bidSize":72,"shortable":3,"etf":0,"ttmEps":0.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":15.39,"dividendRate":0.028965,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":2.7264977757547135,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","floatShares":170925965,"roa":"3.36%","roe":"8.92%","lyrEps":0.49,"volumeRatio":2.7264977757547135,"shares":212514765,"dividePrice":0.4,"high":15.15,"amplitude":0.095192,"preClose":15.39,"low":13.685,"week52Low":11.369,"pbRate":"2.40","psRate":"1.05","week52High":17.584,"institutionHeld":0,"latestPrice":13.81,"committee":-0.904573,"eps":0.49,"divideRate":0.028965,"volume":4452547,"delay":0,"ttmEps":0.49,"open":15.15,"prevYearClose":15.01,"prevWeekClose":16.2,"prevMonthClose":16.2,"prevQuarterClose":15.01,"fiveDayClose":16.2,"twentyDayClose":14.95,"sixtyDayClose":11.82,"earningDate":1771948800000,"dividendPayoutRate":0.8260849416804179,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.4642857142857141,"fiveYearAvgDividendRate":0.048764761621752736},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-17","symbol":"FLT.AU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-18","defaultRemindTime":1758067200000,"name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-18","currency":"AUD","dateTimestamp":1758031200000,"payDate":"2025-10-16"},{"date":"2025-08-27","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756252800000,"name":null,"time":"","dateTimestamp":1756216800000,"actualEps":null},{"date":"2025-03-26","symbol":"FLT.AU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-27","name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-27","currency":"AUD","dateTimestamp":1742907600000,"payDate":"2025-04-17"},{"date":"2025-02-26","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-19","value":0.18,"currency":"AUD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-04-17","value":0.1,"currency":"AUD"},{"executeDate":"2024-09-18","recordDate":"2024-09-19","paymentDate":"2024-10-17","value":0.3,"currency":"AUD"},{"executeDate":"2025-03-26","recordDate":"2025-03-27","paymentDate":"2025-04-17","value":0.11,"currency":"AUD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-16","value":0.29,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608778880","title":"Flight Centre Travel Group, Caltex Australia Enter Agreement to Allow Transfer of Points Between Loyalty Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2608778880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608778880?lang=en_us&edition=fundamental","pubTime":"2026-02-02 09:09","pubTimestamp":1769994560,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group  said its travel loyalty program, World360 Rewards, entered into an earn partnership with Caltex Australia, allowing Caltex Rewards members to transfer points into World360 Rewards points, according to a Monday statement.World360 Rewards is the only conversion partner for Caltex Rewards, per the statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","PCOM","FLT.AU","BK7070","XJO.AU","XKO.AU","BK4122"],"gpt_icon":0},{"id":"2607763098","title":"Is Flight Centre’s Latest Share Buy-Back Sharpening Its Capital Allocation Story For ASX:FLT Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2607763098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607763098?lang=en_us&edition=fundamental","pubTime":"2026-01-30 09:33","pubTimestamp":1769736803,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group recently completed an on-market buy-back, cancelling 145,047 ordinary shares as part of its ongoing capital management program.\nThis reduction in issued capital slightly increases each remaining share’s claim on the company’s operations across more than 80 countries.\nNext, we’ll explore how this on-market share buy-back shapes Flight Centre’s investment narrative and what it might signal to investors.\nThe end of cancer? These 29 emerging AI stocks are developing...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/is-flight-centres-latest-share-buy-back-sharpening-its-capit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/is-flight-centres-latest-share-buy-back-sharpening-its-capit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7070","FLT.AU","ISBC","BK4211"],"gpt_icon":0},{"id":"2604977682","title":"Flight Centre Bull Likes Improved Landscape in Corporate Travel -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604977682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604977682?lang=en_us&edition=fundamental","pubTime":"2026-01-19 06:18","pubTimestamp":1768774680,"startTime":"0","endTime":"0","summary":"2218 GMT - Morgan Stanley retains an overweight call on Flight Centre and lifts its price target by 7.1% to A$16.50/share, identifying good-news areas that investors could be overlooking. Analyst James Bales says the competitive landscape in corporate travel has become more attractive. MS sees scope for Flight Centre's new business to materially exceed expectations. \"Specifically, we note the merger of GBT/CWT in September 2025 is likely to shift competitor attention towards integration and away from chasing new business,\" MS says. Another potential tailwind: Corporate Travel Management's audit issues could hurt its ability to convert its pipeline of opportunities. MS is also upbeat about Flight Centre demonstrating structurally higher margins. Flight Centre ended last week at A$15.69. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0882574139.USD","LU1720051108.HKD","LU1791710400.SGD","LU0912757837.SGD","LU1732800096.USD","LU1363072403.SGD","LU2133065610.SGD","LU0106261372.USD","LU0795875169.SGD","LU0234570918.USD","LU1668664300.SGD","LU2357305700.SGD","FLT.AU","LU0320765646.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU1791710582.SGD","LU0106831901.USD","BK4127","LU1244550494.USD","LU0225283273.USD","BK4581","LU2111349929.HKD","BK4504","LU1989772923.USD","BK4588","BK4516","LU2089283258.USD","LU1244550577.SGD","LU0557290698.USD","BK7070","LU1989772840.SGD","LU0795875086.SGD","LU1720051017.SGD","BK4534","IE00BKVL7J92.USD","LU1548497426.USD","LU0158827948.USD","LU0971096721.USD","LU0098860793.USD","LU1244550221.USD","BK4585","LU2347655156.SGD","LU0006306889.USD","LU0158827781.USD","LU0267386448.USD","LU0314104364.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2604773329","title":"Flight Centre Travel Group Says JPMorgan Chase Ceases to be a Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2604773329","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604773329?lang=en_us&edition=fundamental","pubTime":"2026-01-19 05:54","pubTimestamp":1768773275,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group  received notice that JPMorgan Chase and its affiliates are no longer substantial holders of the company from Jan. 14, according to a Monday filing with the Australian bourse.JPMorgan Chase and its affiliates became a substantial holder of the company on Jan. 12, with a 5.05% total voting power, an earlier filing showed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","IE00B1XK9C88.USD","FLT.AU","LU0215105999.USD","LU0320765489.SGD","BK4585","BK4516","LU1914381329.SGD","IE00BJTD4N35.SGD","LU2023250843.SGD","LU0208291251.USD","LU1894683264.USD","LU1988902786.USD","IE00BFXG1179.USD","LU1064131342.USD","LU2213496289.HKD","LU2746668461.USD","LU0976567544.SGD","LU1629891620.HKD","IE00BLSP4239.USD","LU2236285917.USD","LU0496365809.HKD","IE0034235303.USD","IE00B1BXHZ80.USD","LU2237443465.HKD","LU2456880835.USD","BK4504","IE00B775SV38.USD","LU0211326839.USD","LU1267930490.SGD","LU2106854487.HKD","IE00BJLML261.HKD","LU2505996509.AUD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0234572021.USD","LU2237443382.USD","IE00BYXW3230.USD","LU1551013425.SGD","IE00BKDWB100.SGD","LU0265550359.USD","LU1280957306.USD","LU0820562030.AUD","LU0323591593.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU1670627923.USD","LU1496350502.SGD","LU2746668974.SGD","LU2505996681.GBP"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}