US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1-800-Flowers.com

5.23

+0.00500.10%

Volume:4.55K

Turnover:23.76K

Market Cap:332.32M

PE:-44.06

High:5.27

Open:5.22

Low:5.22

Close:5.22

Loading ...

Overview Company News Filings

1-800-FLOWERS Is Maintained at Neutral by DA Davidson

Tariffs Threaten 1-800-Flowers As Domestic Production Fails to Flourish -- Market Talk

Why 1-800-FLOWERS (FLWS) Stock Is Nosediving

Stock Track | 1-800-Flowers.com Plunges 20.39% on Weak Annual Forecast and Q2 Misses

1-800-Flowers.Com Inc reports results for the quarter ended December 31 - Earnings Summary

1-800-Flowers.com Shares Down 25.5% After Q2 Revenue Misses Estimates

THOMSON REUTERS

BUZZ-Retailer 1-800-Flowers.com falls on weak annual forecast

1-800-Flowers.com Shares Down 15.4% Premarket After Q2 Revenue Misses Estimates

THOMSON REUTERS

1-800-Flowers Shares Drop After Guidance Scaled Back Following 2Q Miss

1-800-FLOWERS (NASDAQ:FLWS) Misses Q4 Revenue Estimates, Stock Drops 16.3%

1-800-Flowers.com (FLWS) Q2 Earnings and Revenues Miss Estimates

Stock Track | 1-800-Flowers.com Plunges 15% in Pre-market After Q2 Earnings Miss

1-800-Flowers.com: Fiscal Q2 Earnings Snapshot

Associated Press Finance

1-800-Flowers.com Q2 2025 Adj. EPS $1.08 Misses $1.19 Estimate, Sales $775.492M Miss $801.643M Estimate

1-800-Flowers.com Inc Outlook FY25 Adj Ebitda to Be in a Range of $65 Million to $75 Million

THOMSON REUTERS

1-800-Flowers.com Inc Outlook FY25 Revenues to Decline in Mid-Single Digits on a Percentage Basis, as Compared With the Prior Year

THOMSON REUTERS

BRIEF-1-800-Flowers.Com Q2 Revenue USD 775.5 Million Vs. IBES Estimate USD 801.6 Million

1-800-Flowers.com Q2 Gross Margin 43.3%

THOMSON REUTERS

1-800-FLOWERS.COM, Inc. Reports Fiscal 2025 Second Quarter Results

1-800-FLOWERS (FLWS) Reports Earnings Tomorrow: What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLWS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","market":"US","secType":"STK","nameCN":"1-800-Flowers.com","latestPrice":5.225,"timestamp":1745501410005,"preClose":5.22,"halted":0,"volume":4551,"delay":0,"floatShares":15603992,"shares":63601165,"eps":-0.11859,"marketStatus":"Trading","change":0.005,"latestTime":"04-24 09:30:11 EDT","open":5.22,"high":5.27,"low":5.22,"amount":23761.4554704,"amplitude":0.009579,"askPrice":5.22,"askSize":300,"bidPrice":5.18,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.11859,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":933652800000,"exchange":"NASDAQ","adjPreClose":5.22,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.22,"latestTime":"09:03 EDT","volume":6,"amount":32.500002,"timestamp":1745499811129},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"18:40 EDT","volume":5577,"amount":29132.19,"timestamp":1745448053359},"volumeRatio":4.202568,"impliedVol":0.916,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","floatShares":15603992,"roa":"-0.92%","roe":"-1.52%","lyrEps":-0.094525,"volumeRatio":4.202568,"shares":63601165,"dividePrice":0,"high":5.27,"amplitude":0.009579,"preClose":5.22,"low":5.22,"week52Low":4.96,"pbRate":"0.67","psRate":"0.19","week52High":11.1,"institutionHeld":0.7356,"latestPrice":5.225,"committee":-0.714286,"eps":-0.11859,"divideRate":0,"volume":4551,"delay":0,"ttmEps":-0.11859,"open":5.22,"prevYearClose":8.17,"prevWeekClose":5.32,"prevMonthClose":5.9,"prevQuarterClose":5.9,"fiveDayClose":5.22,"twentyDayClose":5.98,"sixtyDayClose":8.67,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLWS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507606040","title":"1-800-FLOWERS Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606040?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:03","pubTimestamp":1738274580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLWS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 17:03 ET (22:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","FLWS"],"gpt_icon":0},{"id":"2507967230","title":"Tariffs Threaten 1-800-Flowers As Domestic Production Fails to Flourish -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507967230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507967230?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:25","pubTimestamp":1738265100,"startTime":"0","endTime":"0","summary":"1425 ET - 1-800-Flowers founder James McCann says he got a jolt to his cardiac system when tariffs were threatened against Colombia, which provides about half or more of the fresh flowers grown and sold in the U.S., as he discusses quarterly results on a call with analysts. While the struggling flower and food company says it was relieved by the resolution with Colombia, it says it has struggled to grow domestic production, as many U.S. providers pivoted to cannabis cultivation. About $40 million to $45 million of the company's $1 billion in cost of goods sold is exposed to the China market, McCann says. \"But tariffs are something we watch.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4212","BK4200","FLWS","FLO"],"gpt_icon":0},{"id":"2507671748","title":"Why 1-800-FLOWERS (FLWS) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671748","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671748?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:11","pubTimestamp":1738260718,"startTime":"0","endTime":"0","summary":"Shares of e-commerce florist and gift retailer 1-800-FLOWERS  fell 17.3% in the pre-market session after the company reported weak fourth quarter results, with its revenue and EPS fallin below analysts' expectations. Adding to the bad news, the company's full-year EBITDA guidance missed Wall Street's estimates significantly. Management expressed displeasure at the results, which were marred by \"a softer than anticipated and highly promotional consumer environment, along with a pullback in corporate gifting orders.\" Overall, this was a weaker quarter.1-800-FLOWERS is up 4.7% since the beginning of the year, but at $8.17 per share, it is still trading 26.3% below its 52-week high of $11.09 from March 2024. Investors who bought $1,000 worth of 1-800-FLOWERS’s shares 5 years ago would now be looking at an investment worth $507.68.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-800-flowers-flws-181158861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU2191332357.HKD","IE00BN29S564.USD","IE00BK4W5M84.HKD","LU0985489474.SGD","LU2095319765.USD","FLWS","LU0882574139.USD","LU2326559502.SGD","MNST","LU2242649171.HKD","BK4579","LU2065171402.SGD","SG9999015341.SGD","MSFT","LU2023250330.USD","BK4516","LU1162221912.USD","LU0957791311.USD","LU0965509101.SGD","LU1642822529.SGD","SG9999014898.SGD","LU0061474960.USD","BK4550","LU0889565833.HKD","LU1221951129.SGD","LU2244417387.USD","LU2720916845.USD","LU0061475181.USD","LU1989763005.USD","BK4534","LU1188199696.SGD","LU2097344357.USD","IE00BGHQF631.EUR","LU0234572021.USD","USJW.SI","LU1839511570.USD","LU2236285917.USD","IE00BJJMRY28.SGD","LU0347712357.USD","LU1564329461.SGD","LU0466842654.USD","LU1564329115.USD","BK4535","IE00BBT3K403.USD","GOOG","IE00BSNM7G36.USD","KO","LU0175139822.USD","BK4559"],"gpt_icon":1},{"id":"1191374813","title":"Stock Track | 1-800-Flowers.com Plunges 20.39% on Weak Annual Forecast and Q2 Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=1191374813","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191374813?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247710,"startTime":"0","endTime":"0","summary":"Shares of online gifts retailer 1-800-Flowers.com  plummeted 20.39% in pre-market trading on Thursday, following the company's disappointing second-quarter fiscal 2025 results and a lowered annual guidance.For the quarter ended December 2024, 1-800-Flowers.com reported an adjusted earnings per share of $1.08, missing the consensus estimate of $1.19. Revenue came in at $775.5 million, down 5.7% year-over-year and below analysts' expectations of $801.6 million. The company attributed the weak perf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLWS"],"gpt_icon":0},{"id":"2507179629","title":"1-800-Flowers.Com Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507179629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507179629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247579,"startTime":"0","endTime":"0","summary":"1-800-Flowers.Com Inc reports results for the quarter ended December 31 - Earnings Summary1-800-Flowers.Com Inc FLWS.OQ reported quarterly adjusted earnings of $1.00 per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLWS"],"gpt_icon":0},{"id":"2507629170","title":"1-800-Flowers.com Shares Down 25.5% After Q2 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629170?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL6N3OQ0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","FLWS"],"gpt_icon":0},{"id":"2507377629","title":"BUZZ-Retailer 1-800-Flowers.com falls on weak annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507377629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507377629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:24","pubTimestamp":1738247081,"startTime":"0","endTime":"0","summary":"BUZZ-Retailer 1-800-Flowers.com falls on weak annual forecast ** Shares of online gifts retailer 1-800-Flowers.com FLWS.O down nearly 14% at $7.60 premarket** Co now expects FY25 revenue to decline in the mid-single digits range, from prior expectation of flat to mid-single digits decrease** Lowers adjusted EBITDA forecast to a range of $65 mln to $75 mln, compared to prior range of $85 mln to $95 mln** Co's Q2 total consolidated revenue down 5.7% to $775.5 mln** \"Our business experienced a softer than anticipated and highly promotional consumer environment, along with a pullback in corporate gifting orders\" - FLWS CEO Jim McCann** Stock fell 24% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","FLWS"],"gpt_icon":0},{"id":"2507962879","title":"1-800-Flowers.com Shares Down 15.4% Premarket After Q2 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962879?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:18","pubTimestamp":1738243091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ13K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","FLWS","BK4200"],"gpt_icon":0},{"id":"2507662842","title":"1-800-Flowers Shares Drop After Guidance Scaled Back Following 2Q Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662842?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:13","pubTimestamp":1738242780,"startTime":"0","endTime":"0","summary":"1-800-Flowers.com's shares slumped ahead of the bell after the floral and gift service provider flagged a decline in revenue for the fiscal year after being squeezed by soft demand and a pullback in corporate gifting orders in the latest quarter.In premarket trading, the shares were down 15%. The stock has risen just over 8% in the new year, but by Wednesday it was still down 17% over the past 12 months.The company forecast revenue for the fiscal year would fall in the mid-single digits on a percentage basis, where it previously was looking for sales to be flat to down in the low-single digits.1-800-Flowers continues to expect revenue trends to improve as the year progresses, as it benefits from steps to expand its offerings, broaden price points and bolster the user experience.Revenue in the second quarter of the year fell 5.7% on a year earlier to $775.5 million, below the $801.6 million mean estimate of analysts polled by FactSet.Still, net income rose to $64.3 million, or $1 a shar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLWS","BK4200","BK4122","BK4212","FLO"],"gpt_icon":0},{"id":"2507462802","title":"1-800-FLOWERS (NASDAQ:FLWS) Misses Q4 Revenue Estimates, Stock Drops 16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462802","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462802?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:06","pubTimestamp":1738242397,"startTime":"0","endTime":"0","summary":"E-commerce florist and gift retailer 1-800-FLOWERS  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 5.7% year on year to $775.5 million. Its non-GAAP profit of $1.08 per share was 9.2% below analysts’ consensus estimates.Revenue: $775.5 million vs analyst estimates of $802.5 million . Adjusted EPS: $1.08 vs analyst expectations of $1.19 . Adjusted EBITDA: $116.3 million vs analyst estimates of $124.4 million . EBITDA guidance for the full year is $70 million at the midpoint, below analyst estimates of $86.51 million. “Our second quarter revenue declined 5.7%, showing year-over-year improvement, but not at the pace that we had been anticipating,” said Jim McCann, Chairman and Chief Executive Officer of 1-800-FLOWERS.COM,Founded in 1976, 1-800-FLOWERS  is an online retailer of flowers, gifts, and gourmet foods, serving customers globally.This quarter, 1-800-FLOWERS missed Wall Street’s estimates and reported a rather uninspiring 5.7% year-on-year revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-nasdaq-flws-130637547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","FLWS"],"gpt_icon":0},{"id":"2507268756","title":"1-800-Flowers.com (FLWS) Q2 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268756?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:55","pubTimestamp":1738241706,"startTime":"0","endTime":"0","summary":"1-800-Flowers.com  came out with quarterly earnings of $1.08 per share, missing the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.24%. A quarter ago, it was expected that this flower and gift retailer would post a loss of $0.53 per share when it actually produced a loss of $0.51, delivering a surprise of 3.77%.1-800-Flowers.com , which belongs to the Zacks Retail - Mail Order industry, posted revenues of $775.49 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.02%. This compares to year-ago revenues of $822.05 million. The company has not been able to beat consensus revenue estimates over the last four quarters.While 1-800-Flowers.com has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-flws-125506475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLWS"],"gpt_icon":0},{"id":"1112797032","title":"Stock Track | 1-800-Flowers.com Plunges 15% in Pre-market After Q2 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1112797032","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112797032?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:02","pubTimestamp":1738238543,"startTime":"0","endTime":"0","summary":"1-800-Flowers.com  shares plummeted 14.95% in pre-market trading on Thursday, after the company reported disappointing second-quarter fiscal 2025 results that fell short of analyst expectations.For the quarter ended December 2024, the online retailer of flowers and gift baskets posted adjusted earnings of $1.08 per share, missing the consensus estimate of $1.19 per share by 9.24%. Revenue came in at $775.5 million, down 5.66% year-over-year and below the $801.6 million analysts had anticipated.T","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | 1-800-Flowers.com Plunges 15% in Pre-market After Q2 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLWS"],"gpt_icon":0},{"id":"2507642876","title":"1-800-Flowers.com: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642876","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642876?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:58","pubTimestamp":1738238296,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y.  — JERICHO, N.Y.  — 1-800-Flowers.com Inc.  on Thursday reported profit of $64.3 million in its fiscal second quarter.The Jericho, New York-based company said it had net income of $1 per share. Earnings, adjusted for one-time gains and costs, were $1.08 per share.The flower and gift retailer posted revenue of $775.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-fiscal-115816687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLWS"],"gpt_icon":0},{"id":"2507644631","title":"1-800-Flowers.com Q2 2025 Adj. EPS $1.08 Misses $1.19 Estimate, Sales $775.492M Miss $801.643M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644631","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644631?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:47","pubTimestamp":1738237638,"startTime":"0","endTime":"0","summary":"1-800-Flowers.com (NASDAQ:FLWS) reported quarterly earnings of $1.08 per share which missed the analyst consensus estimate of $1.19 by 9.24 percent. This is a 14.96 percent decrease over earnings of $1.27 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43331538/1-800-flowers-com-q2-2025-adj-eps-1-08-misses-1-19-estimate-sales-775-492m-miss-801-643m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"1-800-Flowers.com Q2 2025 Adj. EPS $1.08 Misses $1.19 Estimate, Sales $775.492M Miss $801.643M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLWS"],"gpt_icon":0},{"id":"2507849644","title":"1-800-Flowers.com Inc Outlook  FY25 Adj Ebitda to Be in a Range of $65 Million to $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507849644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507849644?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLWS","BK4200","BK4122"],"gpt_icon":0},{"id":"2507644384","title":"1-800-Flowers.com Inc Outlook  FY25 Revenues to Decline in Mid-Single Digits on a Percentage Basis, as Compared With the Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644384?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLWS","BK4122","BK4200"],"gpt_icon":0},{"id":"2507641082","title":"BRIEF-1-800-Flowers.Com Q2 Revenue USD 775.5 Million Vs. IBES Estimate USD 801.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641082?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237546,"startTime":"0","endTime":"0","summary":"Jan 30  - 1-800-Flowers.Com Q2 adjusted EBITDA USD 116.3 million vs. IBES estimate USD 122.5 million.Q2 adjusted net income USD 69.2 million vs. IBES estimate USD 77.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX4360DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLWS"],"gpt_icon":0},{"id":"2507644835","title":"1-800-Flowers.com Q2 Gross Margin 43.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644835?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX4360DA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FLWS","BK4122"],"gpt_icon":0},{"id":"2507642867","title":"1-800-FLOWERS.COM, Inc. Reports Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642867","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642867?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:45","pubTimestamp":1738237500,"startTime":"0","endTime":"0","summary":"Generates Revenues of $775.5 million and Net Income of $64.3 million.  Refer to \"Definitions of Non-GAAP Financial Measures\" and the tables attached at the end of this press release for reconciliation of non-GAAP results to applicable GAAP results.JERICHO, N.Y., January 30, 2025----1-800-FLOWERS.COM, Inc. , a leading provider of gifts designed to help inspire customers to give more, connect more, and build more and better relationships, today reported results for its Fiscal 2025 second quarter ended December 29, 2024.\"Our second quarter revenue declined 5.7%, showing year-over-year improvement, but not at the pace that we had been anticipating,\" said Jim McCann, Chairman and Chief Executive Officer of 1-800-FLOWERS.COM, Inc. \"Our business experienced a softer than anticipated and highly promotional consumer environment, along with a pullback in corporate gifting orders, which were slightly offset by an improvement in our wholesale business. These trends were further exacerbated by issu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-inc-114500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4122","BK4590","BK4144","ET","BK4200","BK4585","BK4581","BK4588","FLWS"],"gpt_icon":0},{"id":"2507636693","title":"1-800-FLOWERS (FLWS) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636693","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636693?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:03","pubTimestamp":1738155794,"startTime":"0","endTime":"0","summary":"E-commerce florist and gift retailer 1-800-FLOWERS  will be reporting results tomorrow before market open. Here’s what to look for.1-800-FLOWERS missed analysts’ revenue expectations by 1.6% last quarter, reporting revenues of $242.1 million, down 10% year on year. It was a mixed quarter for the company, with full-year EBITDA guidance topping analysts’ expectations.Looking at 1-800-FLOWERS’s peers in the consumer discretionary segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Nike’s revenues decreased 7.7% year on year, beating analysts’ expectations by 1.8%, and VF Corp reported revenues up 1.9%, topping estimates by 2.8%. Nike’s stock price was unchanged following the results.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-flws-reports-130314643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","FLWS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLWS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FLWS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"FLWS","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2024-10-31","symbol":"FLWS","fiscalQuarterEnding":"2024/09","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-08-29","symbol":"FLWS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-02","symbol":"FLWS","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLWS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLWS","date":"2025-04-23","current":-44.951953,"percent":0.176904,"low":-94.658766,"twenty":-15.81752,"median":12.414565,"eighty":27.971231,"high":266.7357,"avg":10.14928,"sd":60.721072,"marketCap":342174267},"quantilePoints":[{"date":"2020-04-24","current":24.148315,"twenty":16.155078,"median":21.7136,"eighty":34.41736,"marketCap":1022318897},{"date":"2020-05-01","current":29.446511,"twenty":16.155078,"median":21.7136,"eighty":34.345768,"marketCap":1204921769},{"date":"2020-05-08","current":35.252684,"twenty":16.155078,"median":21.7136,"eighty":34.272475,"marketCap":1442504595},{"date":"2020-05-15","current":34.310099,"twenty":16.155078,"median":21.7136,"eighty":34.218079,"marketCap":1403934954},{"date":"2020-05-22","current":38.72454,"twenty":16.155078,"median":21.7136,"eighty":34.218079,"marketCap":1584569442},{"date":"2020-05-29","current":34.781392,"twenty":16.155078,"median":21.7136,"eighty":34.218079,"marketCap":1423219775},{"date":"2020-06-05","current":35.849655,"twenty":16.155078,"median":21.7136,"eighty":34.218079,"marketCap":1466932035},{"date":"2020-06-12","current":32.959061,"twenty":16.155078,"median":21.7136,"eighty":34.102833,"marketCap":1348651801},{"date":"2020-06-19","current":33.477482,"twenty":16.155078,"median":21.7136,"eighty":34.065097,"marketCap":1369865104},{"date":"2020-06-26","current":31.215278,"twenty":16.155078,"median":21.7136,"eighty":33.985656,"marketCap":1277297964},{"date":"2020-07-02","current":33.383224,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1366008140},{"date":"2020-07-10","current":34.812811,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1424505429},{"date":"2020-07-17","current":42.322073,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1731776907},{"date":"2020-07-24","current":39.525737,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1617353637},{"date":"2020-07-31","current":44.380051,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1815987292},{"date":"2020-08-07","current":46.108123,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1886698301},{"date":"2020-08-14","current":45.762509,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1872556099},{"date":"2020-08-21","current":47.427743,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1940695799},{"date":"2020-08-28","current":33.302855,"twenty":16.155078,"median":21.7136,"eighty":33.889421,"marketCap":1964801825},{"date":"2020-09-04","current":28.296258,"twenty":16.155078,"median":21.7136,"eighty":33.768959,"marketCap":1669422653},{"date":"2020-09-11","current":25.492463,"twenty":16.155078,"median":21.7136,"eighty":33.703242,"marketCap":1504004322},{"date":"2020-09-18","current":25.154019,"twenty":16.155078,"median":21.7136,"eighty":33.662077,"marketCap":1484036812},{"date":"2020-09-25","current":27.305249,"twenty":16.155078,"median":21.7136,"eighty":33.456512,"marketCap":1610955074},{"date":"2020-10-02","current":28.64813,"twenty":16.155078,"median":21.7136,"eighty":33.388742,"marketCap":1690182373},{"date":"2020-10-09","current":29.789033,"twenty":16.155078,"median":21.7136,"eighty":33.368472,"marketCap":1757493370},{"date":"2020-10-16","current":31.661424,"twenty":16.155078,"median":21.7136,"eighty":33.300057,"marketCap":1867960702},{"date":"2020-10-23","current":27.676452,"twenty":16.155078,"median":21.7136,"eighty":33.205665,"marketCap":1632855303},{"date":"2020-10-30","current":19.817976,"twenty":16.155078,"median":21.600456,"eighty":33.074653,"marketCap":1278398199},{"date":"2020-11-06","current":21.194821,"twenty":16.155078,"median":21.358325,"eighty":33.018446,"marketCap":1367214297},{"date":"2020-11-13","current":21.766029,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1404061207},{"date":"2020-11-20","current":22.477533,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1449958235},{"date":"2020-11-27","current":25.022916,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1614153238},{"date":"2020-12-04","current":23.078805,"twenty":16.155078,"median":21.254698,"eighty":32.86919,"marketCap":1488744457},{"date":"2020-12-11","current":22.627851,"twenty":16.155078,"median":21.254698,"eighty":32.701128,"marketCap":1459654791},{"date":"2020-12-18","current":26.265544,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1694311429},{"date":"2020-12-24","current":26.095183,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1683322000},{"date":"2020-12-31","current":26.055099,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1680736252},{"date":"2021-01-08","current":27.217557,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1755722946},{"date":"2021-01-15","current":29.562516,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1906989209},{"date":"2021-01-22","current":31.737114,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":2047266042},{"date":"2021-01-29","current":19.095095,"twenty":16.155078,"median":21.183552,"eighty":32.740103,"marketCap":1986500962},{"date":"2021-02-05","current":19.75357,"twenty":16.155078,"median":20.801073,"eighty":32.740103,"marketCap":2055003426},{"date":"2021-02-12","current":19.803437,"twenty":16.159583,"median":20.83777,"eighty":32.740103,"marketCap":2060191191},{"date":"2021-02-19","current":19.691237,"twenty":16.201406,"median":20.83777,"eighty":32.740103,"marketCap":2048518720},{"date":"2021-02-26","current":17.627989,"twenty":16.256646,"median":20.83777,"eighty":32.740103,"marketCap":1833874941},{"date":"2021-03-05","current":17.017118,"twenty":16.299452,"median":20.857346,"eighty":32.747469,"marketCap":1770324819},{"date":"2021-03-12","current":18.301194,"twenty":16.313289,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-19","current":18.301194,"twenty":16.372457,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-26","current":16.31898,"twenty":16.392032,"median":20.83777,"eighty":32.740103,"marketCap":1697696109},{"date":"2021-04-01","current":17.272686,"twenty":16.426576,"median":20.83777,"eighty":32.740103,"marketCap":1796912115},{"date":"2021-04-09","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-16","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-23","current":14.947637,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1555032570},{"date":"2021-04-30","current":18.012134,"twenty":16.485774,"median":20.857346,"eighty":32.747469,"marketCap":2073484839},{"date":"2021-05-07","current":19.093027,"twenty":16.539862,"median":20.857346,"eighty":32.747469,"marketCap":2197912919},{"date":"2021-05-14","current":18.674643,"twenty":16.573,"median":20.857346,"eighty":32.747469,"marketCap":2149750184},{"date":"2021-05-21","current":17.962259,"twenty":16.598365,"median":20.83777,"eighty":32.740103,"marketCap":2067743365},{"date":"2021-05-28","current":17.227259,"twenty":16.654764,"median":20.83777,"eighty":32.740103,"marketCap":1983133155},{"date":"2021-06-04","current":18.397605,"twenty":16.68899,"median":20.83777,"eighty":32.740103,"marketCap":2117858643},{"date":"2021-06-11","current":21.467641,"twenty":16.747453,"median":21.175788,"eighty":32.740103,"marketCap":2471268982},{"date":"2021-06-18","current":19.833681,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":2283173977},{"date":"2021-06-25","current":19.042143,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2192055289},{"date":"2021-07-02","current":18.75945,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2159512900},{"date":"2021-07-09","current":18.629412,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2144543402},{"date":"2021-07-16","current":16.362221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1883553446},{"date":"2021-07-23","current":17.730451,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2041058606},{"date":"2021-07-30","current":17.244221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1985085698},{"date":"2021-08-06","current":16.871067,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1942129745},{"date":"2021-08-13","current":17.781336,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2046916236},{"date":"2021-08-20","current":16.565759,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1906983966},{"date":"2021-08-27","current":17.221605,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1982482307},{"date":"2021-09-03","current":18.731181,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2156258662},{"date":"2021-09-10","current":17.94719,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2129470041},{"date":"2021-09-17","current":18.045982,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2141191895},{"date":"2021-09-24","current":18.627757,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2210220587},{"date":"2021-10-01","current":16.608012,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":1970573806},{"date":"2021-10-08","current":16.317125,"twenty":16.776827,"median":21.175788,"eighty":32.740103,"marketCap":1936059459},{"date":"2021-10-15","current":16.536662,"twenty":16.746115,"median":21.175788,"eighty":32.740103,"marketCap":1962108023},{"date":"2021-10-22","current":15.960376,"twenty":16.730219,"median":21.175788,"eighty":32.740103,"marketCap":1893730544},{"date":"2021-10-29","current":18.152549,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2091445876},{"date":"2021-11-05","current":19.925448,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2295710474},{"date":"2021-11-12","current":19.874603,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2289852409},{"date":"2021-11-19","current":19.174077,"twenty":16.679562,"median":20.818194,"eighty":32.392454,"marketCap":2209141295},{"date":"2021-11-26","current":18.366212,"twenty":16.679562,"median":20.755257,"eighty":32.358931,"marketCap":2116063156},{"date":"2021-12-03","current":15.016116,"twenty":16.656584,"median":20.627485,"eighty":32.01941,"marketCap":1730081780},{"date":"2021-12-10","current":13.276099,"twenty":16.627167,"median":20.321035,"eighty":31.857699,"marketCap":1529605788},{"date":"2021-12-17","current":12.338298,"twenty":16.591824,"median":20.074428,"eighty":31.601392,"marketCap":1421557038},{"date":"2021-12-23","current":12.682912,"twenty":16.570104,"median":19.965031,"eighty":31.384309,"marketCap":1461261699},{"date":"2021-12-31","current":13.202657,"twenty":16.539862,"median":19.891551,"eighty":31.202486,"marketCap":1521144138},{"date":"2022-01-07","current":13.705454,"twenty":16.495529,"median":19.81891,"eighty":31.090245,"marketCap":1579073890},{"date":"2022-01-14","current":13.564219,"twenty":16.480504,"median":19.761886,"eighty":30.817563,"marketCap":1562801488},{"date":"2022-01-21","current":11.999334,"twenty":16.42251,"median":19.678674,"eighty":30.32544,"marketCap":1382503273},{"date":"2022-01-28","current":12.217951,"twenty":16.369932,"median":19.560995,"eighty":29.608127,"marketCap":1099688927},{"date":"2022-02-04","current":11.562527,"twenty":16.32324,"median":19.49303,"eighty":29.290789,"marketCap":1040696768},{"date":"2022-02-11","current":11.186744,"twenty":16.313289,"median":19.476711,"eighty":28.82753,"marketCap":1006874123},{"date":"2022-02-18","current":11.28069,"twenty":16.293843,"median":19.476711,"eighty":28.82753,"marketCap":1015329784},{"date":"2022-02-25","current":10.948267,"twenty":16.256646,"median":19.476711,"eighty":28.82753,"marketCap":985409752},{"date":"2022-03-04","current":10.312328,"twenty":16.224095,"median":19.476711,"eighty":28.82753,"marketCap":928171429},{"date":"2022-03-11","current":9.705296,"twenty":16.198864,"median":19.476711,"eighty":28.82753,"marketCap":873534849},{"date":"2022-03-18","current":10.507446,"twenty":16.159583,"median":19.476711,"eighty":28.82753,"marketCap":945733187},{"date":"2022-03-25","current":9.755882,"twenty":16.147888,"median":19.476711,"eighty":28.82753,"marketCap":878087898},{"date":"2022-04-01","current":9.3801,"twenty":16.090229,"median":19.476711,"eighty":28.82753,"marketCap":844265253},{"date":"2022-04-08","current":9.394553,"twenty":16.041783,"median":19.476711,"eighty":28.82753,"marketCap":845566124},{"date":"2022-04-14","current":9.683616,"twenty":15.989842,"median":19.476711,"eighty":28.82753,"marketCap":871583543},{"date":"2022-04-22","current":9.278928,"twenty":15.924389,"median":19.476711,"eighty":28.82753,"marketCap":835159156},{"date":"2022-04-29","current":10.180209,"twenty":15.845422,"median":19.433412,"eighty":28.82753,"marketCap":663444189},{"date":"2022-05-06","current":11.470897,"twenty":15.754091,"median":19.394348,"eighty":28.82753,"marketCap":747558375},{"date":"2022-05-13","current":10.787398,"twenty":15.673528,"median":19.355483,"eighty":28.82753,"marketCap":703014741},{"date":"2022-05-20","current":9.529364,"twenty":15.59924,"median":19.355483,"eighty":28.82753,"marketCap":621028633},{"date":"2022-05-27","current":9.668045,"twenty":15.485362,"median":19.355483,"eighty":28.82753,"marketCap":630066472},{"date":"2022-06-03","current":9.935501,"twenty":15.433787,"median":19.355483,"eighty":28.82753,"marketCap":647496589},{"date":"2022-06-10","current":9.311436,"twenty":15.392233,"median":19.355483,"eighty":28.82753,"marketCap":606826315},{"date":"2022-06-17","current":9.975124,"twenty":15.315066,"median":19.355483,"eighty":28.82753,"marketCap":650078829},{"date":"2022-06-24","current":10.87655,"twenty":15.236701,"median":19.370065,"eighty":28.863483,"marketCap":708824781},{"date":"2022-07-01","current":9.499646,"twenty":15.136984,"median":19.370065,"eighty":28.863483,"marketCap":619091953},{"date":"2022-07-08","current":9.955312,"twenty":15.102609,"median":19.370065,"eighty":28.863483,"marketCap":648787709},{"date":"2022-07-15","current":10.153428,"twenty":15.05302,"median":19.370065,"eighty":28.863483,"marketCap":661698907},{"date":"2022-07-22","current":10.529848,"twenty":14.951364,"median":19.370065,"eighty":28.863483,"marketCap":686230184},{"date":"2022-07-29","current":9.876066,"twenty":14.840409,"median":19.370065,"eighty":28.863483,"marketCap":643623230},{"date":"2022-08-05","current":10.450602,"twenty":14.759402,"median":19.370065,"eighty":28.863483,"marketCap":681065705},{"date":"2022-08-12","current":10.302015,"twenty":14.670631,"median":19.370065,"eighty":28.863483,"marketCap":671382306},{"date":"2022-08-19","current":9.509552,"twenty":14.667218,"median":19.370065,"eighty":28.863483,"marketCap":619737513},{"date":"2022-08-26","current":8.85577,"twenty":14.613988,"median":19.370065,"eighty":28.863483,"marketCap":577130559},{"date":"2022-09-02","current":16.155349,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":478359893},{"date":"2022-09-09","current":14.890828,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":440917418},{"date":"2022-09-16","current":13.295488,"twenty":14.557345,"median":19.370065,"eighty":28.863483,"marketCap":393679402},{"date":"2022-09-23","current":13.404468,"twenty":14.526307,"median":19.370065,"eighty":28.863483,"marketCap":396906283},{"date":"2022-09-30","current":14.145527,"twenty":14.442464,"median":19.370065,"eighty":28.863483,"marketCap":418849069},{"date":"2022-10-07","current":12.85957,"twenty":14.342,"median":19.370065,"eighty":28.863483,"marketCap":380771881},{"date":"2022-10-14","current":13.535243,"twenty":14.293212,"median":19.370065,"eighty":28.863483,"marketCap":400778539},{"date":"2022-10-21","current":13.905773,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":411749932},{"date":"2022-10-28","current":16.652054,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":493067317},{"date":"2022-11-04","current":57.692388,"twenty":14.234937,"median":19.378919,"eighty":29.073214,"marketCap":525981497},{"date":"2022-11-11","current":64.912784,"twenty":14.234937,"median":19.467846,"eighty":29.56267,"marketCap":591809856},{"date":"2022-11-18","current":56.215887,"twenty":14.234937,"median":19.467846,"eighty":30.346588,"marketCap":512520245},{"date":"2022-11-25","current":58.697043,"twenty":14.234937,"median":19.467846,"eighty":30.912602,"marketCap":535140937},{"date":"2022-12-02","current":65.502497,"twenty":14.234937,"median":19.467846,"eighty":31.228992,"marketCap":597186263},{"date":"2022-12-09","current":59.86673,"twenty":14.234937,"median":19.467846,"eighty":31.424296,"marketCap":545804977},{"date":"2022-12-16","current":60.327516,"twenty":14.234937,"median":19.467846,"eighty":31.827845,"marketCap":550005963},{"date":"2022-12-23","current":68.125432,"twenty":14.234937,"median":19.467846,"eighty":31.982405,"marketCap":621099566},{"date":"2022-12-30","current":67.770981,"twenty":14.234937,"median":19.467846,"eighty":32.314966,"marketCap":617868038},{"date":"2023-01-06","current":71.74083,"twenty":14.234937,"median":19.484794,"eighty":32.668519,"marketCap":654061145},{"date":"2023-01-13","current":73.938424,"twenty":14.234937,"median":19.561654,"eighty":32.928586,"marketCap":674096615},{"date":"2023-01-20","current":66.353179,"twenty":14.234937,"median":19.691237,"eighty":33.037298,"marketCap":604941929},{"date":"2023-01-27","current":71.81172,"twenty":14.234937,"median":19.80681,"eighty":33.20385,"marketCap":654707451},{"date":"2023-02-03","current":228.412773,"twenty":14.274128,"median":19.874603,"eighty":33.321208,"marketCap":726124206},{"date":"2023-02-10","current":200.88188,"twenty":14.320836,"median":19.965031,"eighty":33.388542,"marketCap":638603497},{"date":"2023-02-17","current":220.236625,"twenty":14.387415,"median":20.137062,"eighty":33.446027,"marketCap":700132232},{"date":"2023-02-24","current":206.586437,"twenty":14.482155,"median":20.321035,"eighty":33.630016,"marketCap":656738282},{"date":"2023-03-03","current":218.199284,"twenty":14.526307,"median":20.69594,"eighty":33.714014,"marketCap":693655523},{"date":"2023-03-10","current":196.195995,"twenty":14.557345,"median":20.783952,"eighty":33.889421,"marketCap":623707067},{"date":"2023-03-17","current":200.678146,"twenty":14.557345,"median":21.037949,"eighty":33.970949,"marketCap":637955826},{"date":"2023-03-24","current":215.958208,"twenty":14.557345,"median":21.194821,"eighty":34.093459,"marketCap":686531143},{"date":"2023-03-31","current":234.294282,"twenty":14.593659,"median":21.355418,"eighty":34.299665,"marketCap":744821523},{"date":"2023-04-06","current":231.849472,"twenty":14.613988,"median":21.393545,"eighty":34.4075,"marketCap":737049472},{"date":"2023-04-14","current":233.071877,"twenty":14.613988,"median":21.596795,"eighty":34.514132,"marketCap":740935498},{"date":"2023-04-21","current":219.421689,"twenty":14.613988,"median":21.7613,"eighty":34.645562,"marketCap":697541548},{"date":"2023-04-27","current":186.518622,"twenty":14.613988,"median":21.83116,"eighty":34.731861,"marketCap":592942699},{"date":"2023-05-05","current":153.004353,"twenty":14.670631,"median":22.023274,"eighty":34.780876,"marketCap":486400838},{"date":"2023-05-11","current":-12.543564,"twenty":14.670631,"median":22.075669,"eighty":34.83954,"marketCap":556996965},{"date":"2023-05-19","current":-14.813675,"twenty":14.670631,"median":22.08959,"eighty":34.846222,"marketCap":657801224},{"date":"2023-05-26","current":-12.603658,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":559665443},{"date":"2023-06-02","current":-11.567941,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":513674417},{"date":"2023-06-09","current":-12.384845,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":549949029},{"date":"2023-06-16","current":-11.713817,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":520152026},{"date":"2023-06-23","current":-11.305365,"twenty":14.625317,"median":22.147437,"eighty":34.851584,"marketCap":502014720},{"date":"2023-06-30","current":-12.122268,"twenty":14.670631,"median":22.156222,"eighty":34.852925,"marketCap":538289332},{"date":"2023-07-07","current":-10.999026,"twenty":14.557345,"median":22.156222,"eighty":34.852925,"marketCap":488411741},{"date":"2023-07-14","current":-11.81593,"twenty":14.274128,"median":22.156222,"eighty":34.852925,"marketCap":524686353},{"date":"2023-07-21","current":-11.400184,"twenty":14.036548,"median":22.156222,"eighty":34.852925,"marketCap":506225166},{"date":"2023-07-28","current":-11.786754,"twenty":13.965327,"median":22.156222,"eighty":34.852925,"marketCap":523390831},{"date":"2023-08-04","current":-12.574483,"twenty":13.896216,"median":22.159608,"eighty":34.855276,"marketCap":558369921},{"date":"2023-08-11","current":-11.786754,"twenty":13.703194,"median":22.159608,"eighty":34.855276,"marketCap":523390831},{"date":"2023-08-18","current":-11.232427,"twenty":13.634614,"median":22.159608,"eighty":34.855276,"marketCap":498775916},{"date":"2023-08-25","current":-10.444698,"twenty":13.562783,"median":22.159608,"eighty":34.855276,"marketCap":463796825},{"date":"2023-09-01","current":-10.911458,"twenty":13.439341,"median":22.159608,"eighty":34.855276,"marketCap":487763980},{"date":"2023-09-08","current":-8.824804,"twenty":13.261411,"median":22.159608,"eighty":34.855276,"marketCap":394486406},{"date":"2023-09-15","current":-10.534701,"twenty":13.117916,"median":22.162994,"eighty":34.857627,"marketCap":470922196},{"date":"2023-09-22","current":-9.277639,"twenty":12.843141,"median":22.162994,"eighty":34.857627,"marketCap":414729024},{"date":"2023-09-29","current":-10.016951,"twenty":12.573313,"median":22.162994,"eighty":34.857627,"marketCap":447777743},{"date":"2023-10-06","current":-9.799506,"twenty":12.401571,"median":22.162994,"eighty":34.857627,"marketCap":438057531},{"date":"2023-10-13","current":-9.929973,"twenty":12.054572,"median":22.162994,"eighty":34.857627,"marketCap":443889658},{"date":"2023-10-20","current":-10.857737,"twenty":11.689409,"median":22.176053,"eighty":34.859977,"marketCap":485362560},{"date":"2023-10-27","current":-10.538818,"twenty":11.631902,"median":22.232853,"eighty":34.867389,"marketCap":471106250},{"date":"2023-11-03","current":-13.251069,"twenty":11.447821,"median":22.176053,"eighty":34.867389,"marketCap":559884182},{"date":"2023-11-10","current":-12.744952,"twenty":11.186744,"median":22.075669,"eighty":34.867389,"marketCap":538499717},{"date":"2023-11-17","current":-12.979029,"twenty":11.04145,"median":21.927217,"eighty":34.867389,"marketCap":548389942},{"date":"2023-11-24","current":-13.516622,"twenty":10.856738,"median":21.883555,"eighty":34.867389,"marketCap":571104318},{"date":"2023-12-01","current":-13.562702,"twenty":10.743033,"median":21.739798,"eighty":34.867389,"marketCap":573051264},{"date":"2023-12-08","current":-14.299972,"twenty":10.653144,"median":21.536044,"eighty":34.866034,"marketCap":604202409},{"date":"2023-12-15","current":-15.559475,"twenty":10.5795,"median":21.37941,"eighty":34.867389,"marketCap":657418948},{"date":"2023-12-22","current":-16.342825,"twenty":10.460507,"median":21.358325,"eighty":34.867389,"marketCap":690517039},{"date":"2023-12-29","current":-16.957217,"twenty":10.445685,"median":21.359607,"eighty":34.868744,"marketCap":716476326},{"date":"2024-01-05","current":-14.975803,"twenty":10.36408,"median":21.355418,"eighty":34.870099,"marketCap":632757625},{"date":"2024-01-12","current":-15.282999,"twenty":10.298703,"median":21.175788,"eighty":34.870099,"marketCap":645737269},{"date":"2024-01-19","current":-16.296746,"twenty":10.212863,"median":20.817449,"eighty":34.871454,"marketCap":688570092},{"date":"2024-01-26","current":-16.527143,"twenty":10.165672,"median":20.730649,"eighty":34.870099,"marketCap":698304825},{"date":"2024-02-02","current":-16.020269,"twenty":10.127673,"median":20.321035,"eighty":34.870099,"marketCap":676888413},{"date":"2024-02-09","current":-9.694118,"twenty":9.98503,"median":19.983023,"eighty":34.870099,"marketCap":599823541},{"date":"2024-02-16","current":-10.423783,"twenty":9.965265,"median":19.893712,"eighty":34.870099,"marketCap":644971550},{"date":"2024-02-23","current":-10.684377,"twenty":9.937482,"median":19.81891,"eighty":34.870099,"marketCap":661095838},{"date":"2024-03-01","current":-10.861581,"twenty":9.887953,"median":19.75357,"eighty":34.868744,"marketCap":672060355},{"date":"2024-03-08","current":-10.538444,"twenty":9.77899,"median":19.576398,"eighty":34.868744,"marketCap":652066237},{"date":"2024-03-15","current":-10.580139,"twenty":9.735949,"median":19.490444,"eighty":34.868744,"marketCap":654646123},{"date":"2024-03-22","current":-11.43489,"twenty":9.674944,"median":19.457048,"eighty":34.868744,"marketCap":707533790},{"date":"2024-03-28","current":-11.382771,"twenty":9.659658,"median":19.370065,"eighty":34.868744,"marketCap":704308932},{"date":"2024-04-05","current":-9.871322,"twenty":9.60861,"median":19.225628,"eighty":34.870099,"marketCap":610788057},{"date":"2024-04-12","current":-9.318862,"twenty":9.509677,"median":19.176902,"eighty":34.870099,"marketCap":576604565},{"date":"2024-04-19","current":-9.141657,"twenty":9.464273,"median":19.102542,"eighty":34.806527,"marketCap":565640049},{"date":"2024-04-26","current":-9.537761,"twenty":9.380371,"median":19.030087,"eighty":34.753938,"marketCap":590148968},{"date":"2024-05-03","current":-75.557361,"twenty":9.280044,"median":18.863023,"eighty":34.628433,"marketCap":588214053},{"date":"2024-05-10","current":-76.623342,"twenty":9.162544,"median":18.731181,"eighty":34.45428,"marketCap":596512720},{"date":"2024-05-17","current":-83.964007,"twenty":8.943257,"median":18.623758,"eighty":34.215447,"marketCap":653659795},{"date":"2024-05-24","current":-76.788301,"twenty":8.845172,"median":18.425874,"eighty":34.101366,"marketCap":597796924},{"date":"2024-05-31","current":-78.190451,"twenty":-9.043674,"median":18.363681,"eighty":34.068169,"marketCap":608712658},{"date":"2024-06-07","current":-80.664832,"twenty":-9.168905,"median":18.27626,"eighty":33.744552,"marketCap":627975716},{"date":"2024-06-14","current":-78.107971,"twenty":-9.368896,"median":18.16033,"eighty":33.395792,"marketCap":608070556},{"date":"2024-06-21","current":-75.963507,"twenty":-9.51311,"median":18.131874,"eighty":33.037609,"marketCap":591375905},{"date":"2024-06-28","current":-77.778054,"twenty":-9.538248,"median":18.094164,"eighty":32.589673,"marketCap":605502148},{"date":"2024-07-05","current":-78.932765,"twenty":-9.606754,"median":18.038044,"eighty":31.95783,"marketCap":614491575},{"date":"2024-07-12","current":-84.293925,"twenty":-9.664931,"median":17.991933,"eighty":31.621403,"marketCap":656228203},{"date":"2024-07-15","current":-86.025992,"twenty":-9.685779,"median":17.967913,"eighty":31.517192,"marketCap":669712344},{"date":"2024-08-02","current":-81.242188,"twenty":-9.776312,"median":17.869065,"eighty":29.607819,"marketCap":632470430},{"date":"2024-08-09","current":-74.726317,"twenty":-9.935772,"median":17.806523,"eighty":28.978756,"marketCap":581744375},{"date":"2024-08-16","current":-78.685327,"twenty":-10.048545,"median":17.736105,"eighty":28.371092,"marketCap":612565269},{"date":"2024-08-23","current":-74.31392,"twenty":-10.150317,"median":17.651297,"eighty":28.214129,"marketCap":578533865},{"date":"2024-08-30","current":-83.194537,"twenty":-10.217523,"median":17.543874,"eighty":28.013872,"marketCap":507902650},{"date":"2024-09-06","current":-77.515011,"twenty":-10.299899,"median":17.515605,"eighty":28.013872,"marketCap":473229144},{"date":"2024-09-13","current":-79.525951,"twenty":-10.433028,"median":17.35372,"eighty":28.013872,"marketCap":485505929},{"date":"2024-09-20","current":-85.101183,"twenty":-10.507304,"median":17.238567,"eighty":27.918339,"marketCap":519542720},{"date":"2024-09-27","current":-82.681742,"twenty":-10.538519,"median":17.204644,"eighty":27.918339,"marketCap":504772037},{"date":"2024-10-04","current":-80.367495,"twenty":-10.603894,"median":17.063552,"eighty":27.918339,"marketCap":490643558},{"date":"2024-10-11","current":-83.207708,"twenty":-10.688547,"median":16.964571,"eighty":27.918339,"marketCap":507983055},{"date":"2024-10-18","current":-88.677747,"twenty":-10.799039,"median":16.865413,"eighty":27.918339,"marketCap":541377643},{"date":"2024-10-25","current":-83.312901,"twenty":-10.858506,"median":16.750711,"eighty":27.918339,"marketCap":508625259},{"date":"2024-10-31","current":-83.853676,"twenty":-10.900416,"median":16.652054,"eighty":27.918339,"marketCap":511926693},{"date":"2024-11-08","current":-62.630776,"twenty":-11.030406,"median":16.570153,"eighty":27.937021,"marketCap":566996418},{"date":"2024-11-15","current":-55.648291,"twenty":-11.199594,"median":16.389482,"eighty":27.937021,"marketCap":503783979},{"date":"2024-11-22","current":-53.814507,"twenty":-11.247113,"median":16.318053,"eighty":27.937021,"marketCap":487182733},{"date":"2024-11-29","current":-57.341015,"twenty":-11.29552,"median":16.253342,"eighty":27.937021,"marketCap":519108207},{"date":"2024-12-06","current":-55.789351,"twenty":-11.389736,"median":16.092966,"eighty":27.937021,"marketCap":505060998},{"date":"2024-12-13","current":-56.000942,"twenty":-11.471663,"median":15.980727,"eighty":27.937021,"marketCap":506976527},{"date":"2024-12-20","current":-50.57012,"twenty":-11.579611,"median":15.783319,"eighty":27.937021,"marketCap":457811297},{"date":"2024-12-27","current":-55.08405,"twenty":-11.670054,"median":15.643842,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-03","current":-55.08405,"twenty":-11.786754,"median":15.474357,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-10","current":-51.204891,"twenty":-11.833435,"median":15.235322,"eighty":27.955702,"marketCap":463557882},{"date":"2025-01-17","current":-57.552605,"twenty":-12.063918,"median":15.016116,"eighty":27.955702,"marketCap":521023735},{"date":"2025-01-24","current":-62.419186,"twenty":-12.151444,"median":14.847224,"eighty":27.955702,"marketCap":565080889},{"date":"2025-01-31","current":-67.860506,"twenty":-12.346042,"median":14.349486,"eighty":27.955702,"marketCap":516554169},{"date":"2025-02-07","current":-67.678591,"twenty":-12.562115,"median":14.036548,"eighty":27.955702,"marketCap":515169436},{"date":"2025-02-14","current":-71.354959,"twenty":-12.711774,"median":13.965327,"eighty":27.955702,"marketCap":543153949},{"date":"2025-02-21","current":-68.597683,"twenty":-13.031828,"median":13.905773,"eighty":27.955702,"marketCap":522165564},{"date":"2025-02-28","current":-57.819241,"twenty":-13.34152,"median":13.705454,"eighty":27.955702,"marketCap":440120061},{"date":"2025-03-07","current":-53.892212,"twenty":-13.484505,"median":13.630043,"eighty":27.971231,"marketCap":410227514},{"date":"2025-03-14","current":-50.382951,"twenty":-13.55963,"median":13.560629,"eighty":27.971231,"marketCap":383515024},{"date":"2025-03-21","current":-47.375014,"twenty":-14.195525,"median":13.426264,"eighty":27.971231,"marketCap":360618605},{"date":"2025-03-28","current":-49.798074,"twenty":-14.536592,"median":13.177235,"eighty":27.971231,"marketCap":379062943},{"date":"2025-04-04","current":-44.032861,"twenty":-15.135545,"median":13.033937,"eighty":27.971231,"marketCap":335178139},{"date":"2025-04-11","current":-44.534184,"twenty":-15.4581,"median":12.778952,"eighty":27.949395,"marketCap":338994209},{"date":"2025-04-17","current":-43.615092,"twenty":-15.587123,"median":12.569924,"eighty":27.949395,"marketCap":331998081},{"date":"2025-04-23","current":-44.951953,"twenty":-15.81752,"median":12.414565,"eighty":27.971231,"marketCap":342174267}],"updateTime":1745489637263}}}