US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

1-800-Flowers.com

5.22

-0.1600-2.97%

Volume:425.66K

Turnover:2.30M

Market Cap:332.00M

PE:-44.02

High:5.73

Open:5.57

Low:5.21

Close:5.38

Loading ...

Overview Company News Filings

Press Release: 1-800-FLOWERS.COM, Inc. to Release its Fiscal 2025 Third Quarter Results on Thursday, May 8, 2025

NN, Magnite, Victoria's Secret, Altice, and 1-800-FLOWERS Stocks Trade Down, What You Need To Know

Further weakness as 1-800-FLOWERS.COM (NASDAQ:FLWS) drops 10% this week, taking five-year losses to 63%

Simply Wall St.

Microsoft, turning 50, dials up Copilot actions to stay in AI game

1-800-FLOWERS.COM (FLWS): Among the Best Short Squeeze Stocks to Buy According to Analysts

1-800-FLOWERS Is Maintained at Neutral by DA Davidson

3 Reasons FLWS is Risky and 1 Stock to Buy Instead

Q4 Specialized Consumer Services Earnings Review: First Prize Goes to Mister Car Wash (NASDAQ:MCW)

3 Small-Cap Stocks in the Doghouse

1-800-Flowers.com partners with Uber to help florists fulfill more orders

1-800-Flowers.com Teams Up With Uber Direct in Time to Meet Surging Valentine’s Day Demand

Is 1-800-FLOWERS.COM, Inc. (FLWS) the Best Seasonal Stock to Buy According to Hedge Funds?

1-800-FLOWERS.COM Faces Challenges Amid Revenue Decline

Stock Track | 1-800-Flowers.com Stock Plunges 5% After Q2 Earnings Miss

Craig-Hallum Keeps Their Buy Rating on 1-800 Flowers (FLWS)

Noble Financial Remains a Buy on 1-800 Flowers (FLWS)

D.A. Davidson Reaffirms Their Hold Rating on 1-800 Flowers (FLWS)

1-800-FLOWERS.COM Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

1-800-Flowers.com Inc (FLWS) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...

1-800-flowers.com (FLWS) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLWS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","market":"US","secType":"STK","nameCN":"1-800-Flowers.com","latestPrice":5.22,"timestamp":1745438400000,"preClose":5.38,"halted":0,"volume":425664,"delay":0,"floatShares":15603992,"shares":63601165,"eps":-0.11859,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"04-24 06:13:57 EDT","open":5.57,"high":5.73,"low":5.21,"amount":2295048.3321599998,"amplitude":0.096654,"askPrice":8.14,"askSize":100,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.11859,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":933652800000,"exchange":"NASDAQ","adjPreClose":5.22,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"18:40 EDT","volume":5577,"amount":29132.19,"timestamp":1745448053359},"volumeRatio":0.9303578014138908,"impliedVol":0.916,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLWS\",,,,,undefined,":{"symbol":"FLWS","floatShares":15603992,"roa":"-0.92%","roe":"-1.52%","lyrEps":-0.094525,"volumeRatio":0.9303578014138908,"shares":63601165,"dividePrice":0,"high":5.73,"amplitude":0.096654,"preClose":5.38,"low":5.21,"week52Low":4.96,"pbRate":"0.67","psRate":"0.19","week52High":11.1,"institutionHeld":0.7356,"latestPrice":5.22,"eps":-0.11859,"divideRate":0,"volume":425664,"delay":0,"ttmEps":-0.11859,"open":5.57,"prevYearClose":8.17,"prevWeekClose":5.32,"prevMonthClose":5.9,"prevQuarterClose":5.9,"fiveDayClose":5.48,"twentyDayClose":5.93,"sixtyDayClose":8.74,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLWS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527212050","title":"Press Release: 1-800-FLOWERS.COM, Inc. to Release its Fiscal 2025 Third Quarter Results on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808580,"startTime":"0","endTime":"0","summary":"1-800-FLOWERS.COM, Inc.  , a leading provider of gifts designed to help inspire customers to give more, connect more, and build more and better relationships, today announced that the Company will release financial results for its fiscal 2025 third quarter on Thursday, May 8,2025. The press release will be issued after the market close and will be followed by a conference call with members of senior management at 4:30 p.m. .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4590","BK4022","BK4122","ET","R","FLWS","BK4581","BK4561","BK4588","BK4144","BK4232","BK4200"],"gpt_icon":0},{"id":"2526547848","title":"NN, Magnite, Victoria's Secret, Altice, and 1-800-FLOWERS Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547848","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547848?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:26","pubTimestamp":1744316815,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for all countries. This reminded markets that the global trade environment remained volatile, limiting the potential for sustained gains.Also, President Trump said he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression . For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Apparel Retailer company Victoria's Secret  fell 13.3%. Is now ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-magnite-victorias-secret-altice-202655658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1878469433.USD","PSQ","QLD","FLWS","MGNI","ATUS","TSYW.SI","USJW.SI","BK4161","TQQQ","BK4095","BK4023","BK4585","USAW.SI","VCCTF","BK4200","FLO","NQmain","NVIW.SI","BK4009","NNBR","BK4122","MNQmain","BK4561","VSCO","QID","BK4100","BK4212",".IXIC","BK4094","SQQQ","NN"],"gpt_icon":1},{"id":"2525893160","title":"Further weakness as 1-800-FLOWERS.COM (NASDAQ:FLWS) drops 10% this week, taking five-year losses to 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893160?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:23","pubTimestamp":1744107796,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But along the way some stocks are going to perform badly. Zooming in on an example, the 1-800-FLOWERS.COM, Inc.  share price dropped 63% in the last half decade. That is extremely sub-optimal, to say the least. And some of the more recent buyers are probably worried, too, with the stock falling 42% in the last year. The falls have accelerated recently, with the share price down 32% in the last three months. Of course, this share price action may well have been influenced by the 15% decline in the broader market, throughout the period.If the past week is anything to go by, investor sentiment for 1-800-FLOWERS.COM isn't positive, so let's see if there's a mismatch between fundamentals and the share price.If you are thinking of buying or selling 1-800-FLOWERS.COM stock, you should check out this FREE detailed report on its balance sheet .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/further-weakness-1-800-flowers-102316520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","FLWS","SQQQ","BK4200","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4122","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2525973834","title":"Microsoft, turning 50, dials up Copilot actions to stay in AI game","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973834?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:30","pubTimestamp":1743784200,"startTime":"0","endTime":"0","summary":"Microsoft, turning 50, dials up Copilot actions to stay in AI gameCopilot gaining new features for action-taking and memoryMicrosoft faces heavy AI competition as it turns 50 years oldCEO Satya Nadella pushes for next innovationBy Jeffrey Dastin. \" in a sweat-drenched shirt to rouse a crowd into the \".net\" era.Microsoft went from top of the pack to badly bruised in a high-profile lawsuit that U.S. antitrust enforcers brought against it in 1998. Years later, younger companies and startups, among them Alphabet GOOGL.O and ChatGPT creator OpenAI, beat it to the punch on key AI developments.Satya Nadella, Microsoft's current CEO, is not standing still. The leader who turned Microsoft into the No. 2 cloud powerhouse challenged his executives at an internal summit this week, recalled Mehdi: \"How do we rethink the way that we build the software?\"Microsoft is iterating on its chatbot technology in a crowded field that includes Elon Musk's xAI and Anthropic. It has added Copilot to its heavily ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d72e8476d56e3ad0cb993e7c003aaed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QG0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1923623000.USD","LU2077746001.SGD","MSFT","LU0648001328.SGD","LU0289739343.SGD","FLWS","IE00BDCRKT87.USD","SGXZ99366536.SGD","BK4077","LU1201861165.SGD","LU0889566641.SGD","LU0048573561.USD","LU0130102774.USD","LU0345769631.USD","LU1267930490.SGD","LU2506952170.USD","LU1629891620.HKD","IE00BQXX3C00.GBP","BK4535","LU2361044949.HKD","LU0354030438.USD","LU0170899867.USD","LU2361044865.SGD","BK4533","BK4550","LU0345770993.USD","LU0130517989.USD","IE00BHPRN162.USD","LU0417517546.SGD","LU2592432038.USD","IE00BN29S564.USD","LU1261432733.SGD","BKNG","LU1244550221.USD","LU2168564065.EUR","SG9999004303.SGD","LU0154236417.USD","LU0323591593.USD","LU0950375773.USD","LU0477156797.USD","LU2362541273.HKD","LU2506952097.USD","IE00BJTD4V19.USD","BK4538","BK4516","LU1989773731.SGD","LU1951198990.SGD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2520519941","title":"1-800-FLOWERS.COM (FLWS): Among the Best Short Squeeze Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519941","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519941?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:17","pubTimestamp":1742415474,"startTime":"0","endTime":"0","summary":"We recently shared a list of 10 Best Short Squeeze Stocks To Buy According to Analysts. In this article, we will see how 1-800-FLOWERS.COM, Inc.  compares to the other top short squeeze stocks that have received a Buy rating from analysts.Stock market trading has an ever-changing environment. Short squeeze is among the few phenomena capable of capturing and holding the attention of such markets. The phenomenon involves a heavily shorted stock suddenly experiencing a rapid price increase, urging short sellers to buy shares to cover their positions, thereby accelerating the upward momentum. Astute investors make significant gains out of the scenario upon identifying these opportunities in their early stages. After Donald Trump’s ascension to the U.S. Presidency, recent market activities have demonstrated the significance of short squeezes.READ ALSO:10 Best Short-Term Stocks To Buy Right Now. Furthermore, Asia-focused hedge funds have performed better than their U.S. counterparts during r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-flws-201754462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","TSYW.SI","FLWS","USAW.SI","BK4122","QID",".IXIC","BK4200","NVIW.SI","NQmain","USJW.SI","QLD","PSQ","MNQmain"],"gpt_icon":1},{"id":"2519389568","title":"1-800-FLOWERS Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389568?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:19","pubTimestamp":1741965540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLWS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 11:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","FLWS"],"gpt_icon":0},{"id":"2519880213","title":"3 Reasons FLWS is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880213","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880213?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:08","pubTimestamp":1741856918,"startTime":"0","endTime":"0","summary":"The past six months haven’t been great for 1-800-FLOWERS. It just made a new 52-week low of $6.23, and shareholders have lost 21.5% of their capital. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in 1-800-FLOWERS, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're swiping left on 1-800-FLOWERS for now. Here are three reasons why we avoid FLWS and a stock we'd rather own.Founded in 1976, 1-800-FLOWERS  is an online retailer of flowers, gifts, and gourmet foods, serving customers globally.Examining a company’s long-term performance can provide clues about its quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Over the last five years, 1-800-FLOWERS grew its sales at a sluggish 6.2% compounded annual growth rate. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-flws-risky-1-090838426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLWS","BK4200","BK4122"],"gpt_icon":0},{"id":"2516689437","title":"Q4 Specialized Consumer Services Earnings Review: First Prize Goes to Mister Car Wash (NASDAQ:MCW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689437","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689437?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992469,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how specialized consumer services stocks fared in Q4, starting with Mister Car Wash .Some consumer discretionary companies don’t fall neatly into a category because their products or services are unique. Although their offerings may be niche, these companies have often found more efficient or technology-enabled ways of doing or selling something that has existed for a while. Technology can be a double-edged sword, though, as it may lower the barriers to entry for new competitors and allow them to do serve customers better.The 11 specialized consumer services stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 0.7% below.While some specialized consumer services stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.3% since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-specialized-consumer-services-earnings-090109067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSV","FTDR","FLWS",".IXIC","MCW","NDAQ","ADT"],"gpt_icon":0},{"id":"2514838123","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838123","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838123?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:01","pubTimestamp":1740661276,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded by two Stanford University computer science professors, Coursera  is an online learning platform that offers courses, specializations, and degrees from top universities and organizations around the world.Earnings per share fell by 17.5% annually over the last five years while its revenue grew, showing its incremental sales were much less profitable. Earnings per share decreased by more than its revenue over the last two years, showing each sale was less profitable. With ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130116272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","BK4086","BK4539","BK4122","FLWS","BK4200","UFPI","COUR","BK4204"],"gpt_icon":0},{"id":"2509745132","title":"1-800-Flowers.com partners with Uber to help florists fulfill more orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745132","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745132?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:16","pubTimestamp":1738851413,"startTime":"0","endTime":"0","summary":"1-800-Flowers.com (FLWS) and Uber (UBER) announced a new collaboration leveraging Uber Direct, Uber’s white-label delivery service, to help florist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/1-800-flowers-com-partners-with-uber-to-help-florists-fulfill-more-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/1-800-flowers-com-partners-with-uber-to-help-florists-fulfill-more-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","IE00B19Z3B42.SGD","LU0642271901.SGD","SG9999015945.SGD","BK4503","BK4551","IE00B7SZLL34.SGD","BK4230","BK4585","LU0719512351.SGD","BK4550","LU1983260115.SGD","UBER","SG9999017495.SGD","LU1064131342.USD","BK4535","IE00BZ199S13.USD","BK4588","SG9999015978.USD","SG9999018865.SGD","SG9999014914.USD","LU2360107325.USD","SG9999014906.USD","LU0353189680.USD","IE00B19Z3581.USD","LU0106261372.USD","FLWS","LU1861214812.USD","BK4200","BK4536","LU2264538146.SGD","SG9999014880.SGD","SG9999015986.USD","BK4122","SG9999015952.SGD","LU1988902786.USD","GB00BDT5M118.USD","LU1861219969.SGD","SG9999018857.SGD","BK4022","LU0127658192.USD","LU0353189763.USD","LU2087625088.SGD","LU0082616367.USD","SGXZ31699556.SGD","LU1316542783.SGD","LU1814569148.SGD","BK4505","LU0006306889.USD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2509271739","title":"1-800-Flowers.com Teams Up With Uber Direct in Time to Meet Surging Valentine’s Day Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271739","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271739?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850400,"startTime":"0","endTime":"0","summary":"Uber Direct’s on-demand delivery helps 1-800-Flowers.com and its BloomNet network of local florists fulfill more orders during peak holidays. JERICHO, N.Y. & SAN FRANCISCO, February 06, 2025----1-800-FLOWERS.COM, Inc.  and Uber Technologies, Inc.  today announced a new collaboration leveraging Uber Direct, Uber’s white-label delivery service, to help florists nationwide fulfill more orders. The announcement comes just ahead of Valentine’s Day—one of the busiest floral holidays of the year.Through this collaboration, the 1-800-Flowers.com network of local florists, BloomNet, can seamlessly tap into Uber Direct’s extensive delivery technology and network to enable faster, more flexible deliveries, and meet demand during peak holiday surges and year-round.Uber Direct allows merchants to maintain full control over the customer experience, offering white-label delivery without redirecting buyers to third-party apps. The service is already powering deliveries across multiple industries, from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-teams-140000916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4585","SG9999014880.SGD","SG9999015986.USD","BK4022","BK4230","LU1983260115.SGD","SG9999014914.USD","LU1861219969.SGD","BMS","BK4200","LU0642271901.SGD","LU1316542783.SGD","IE00B19Z3581.USD","SG9999015978.USD","LU2087625088.SGD","BK4535","FLWS","LU1814569148.SGD","SG9999018857.SGD","LU0127658192.USD","BK4536","LU1988902786.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","LU2360107325.USD","SG9999014898.SGD","GB00BDT5M118.USD","LU0006306889.USD","UBER","SG9999018865.SGD","IE00B7SZLL34.SGD","BK4505","IE0002270589.USD","IE00BZ199S13.USD","LU0353189680.USD","BK4588","BK4503","LU1064131342.USD","SG9999015945.SGD","BK4550","LU0082616367.USD","LU1861214812.USD","SG9999017495.SGD","SGXZ31699556.SGD","BK4122","SG9999015952.SGD","SG9999014906.USD","LU0106261372.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2509516122","title":"Is 1-800-FLOWERS.COM, Inc. (FLWS) the Best Seasonal Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509516122","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509516122?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:17","pubTimestamp":1738790269,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Seasonal Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where 1-800-FLOWERS.COM, Inc.  stands against the other seasonal stocks.Seasonal patterns in the stock market refer to recurring trends that occur at specific times of the year. These patterns can influence investment strategies, as certain sectors or stocks tend to perform better during particular periods. Understanding these seasonal trends can aid investors in making informed decisions. One well-known seasonal phenomenon is the January Effect, which suggests that stock prices, particularly those of small-cap companies, tend to rise in January more than in any other month. This pattern has been observed historically, though its impact can vary from year to year. Different sectors exhibit unique seasonal trends. For instance, the technology sector often experiences strength in the fourth quarter, coinciding with increased consumer spending during t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-inc-211749086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","SQQQ","TQQQ","PSQ",".IXIC","TSYW.SI","BK4122","USJW.SI","NQmain","BK4200","FLWS","QID","MNQmain","USAW.SI","QLD"],"gpt_icon":1},{"id":"2508919067","title":"1-800-FLOWERS.COM Faces Challenges Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919067?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:20","pubTimestamp":1738369224,"startTime":"0","endTime":"0","summary":"1-800-FLOWERS.COM, Inc. (($FLWS)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call from 1-800-F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/1-800-flowers-com-faces-challenges-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/1-800-flowers-com-faces-challenges-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLWS"],"gpt_icon":0},{"id":"1126331408","title":"Stock Track | 1-800-Flowers.com Stock Plunges 5% After Q2 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1126331408","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126331408?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:22","pubTimestamp":1738347748,"startTime":"0","endTime":"0","summary":"Shares of 1-800-Flowers.com  plummeted 5.07% on Friday after the company reported disappointing second quarter fiscal 2025 results that missed analysts' expectations.For the quarter ended January 26, 2025, the online floral and gift retailer reported revenue of $775.5 million, down 5.7% year-over-year and below analysts' consensus estimate of $803.4 million. The revenue miss was partially offset by improved profitability, with net income rising 2.3% to $64.3 million and profit margin expanding t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | 1-800-Flowers.com Stock Plunges 5% After Q2 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLWS"],"gpt_icon":0},{"id":"2507963541","title":"Craig-Hallum Keeps Their Buy Rating on 1-800 Flowers (FLWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963541?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:06","pubTimestamp":1738332416,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Buy rating on 1-800 Flowers (FLWS – Research Report). The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-1-800-flowers-flws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-1-800-flowers-flws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLWS"],"gpt_icon":0},{"id":"2507632963","title":"Noble Financial Remains a Buy on 1-800 Flowers (FLWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:06","pubTimestamp":1738332361,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Kupinski from Noble Financial maintained a Buy rating on 1-800 Flowers (FLWS – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-remains-a-buy-on-1-800-flowers-flws-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-remains-a-buy-on-1-800-flowers-flws-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","FLWS","NBL","BK4200"],"gpt_icon":0},{"id":"2507957449","title":"D.A. Davidson Reaffirms Their Hold Rating on 1-800 Flowers (FLWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957449?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328730,"startTime":"0","endTime":"0","summary":"In a report released today, Linda Bolton Weiser from D.A. Davidson maintained a Hold rating on 1-800 Flowers (FLWS – Research Report). The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-1-800-flowers-flws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-1-800-flowers-flws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLWS"],"gpt_icon":0},{"id":"2507846959","title":"1-800-FLOWERS.COM Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507846959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507846959?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:35","pubTimestamp":1738319700,"startTime":"0","endTime":"0","summary":"Profit margin: 8.3% . The increase in margin was driven by lower expenses.NasdaqGS:FLWS Earnings and Revenue History January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.4%. Earnings per share  also missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Specialty Retail industry in the US.The company's shares are down 8.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on 1-800-FLOWERS.COM's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-second-103500091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLWS"],"gpt_icon":0},{"id":"2507989934","title":"1-800-Flowers.com Inc (FLWS) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989934","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507989934?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:32","pubTimestamp":1738308728,"startTime":"0","endTime":"0","summary":"Revenue Decline: 5.7% decrease in consolidated second quarter revenue.E-commerce Revenue Decline: 8.3% decrease in e-commerce business for the quarter.Average Order Value : Declined 1.2% for the quarter.Gross Margin: 43.3%, flat compared to the prior year.Adjusted Operating Expenses: Decreased by $2.9 million to $239 million.Adjusted EBITDA: $116.3 million, down from $130.1 million in the prior year period.Net Cash: $87 million, compared to $117 million at the end of last year's second quarter.Cash Balance: $247 million at the end of the second quarter.Inventory: Declined to $157 million from $161 million at the end of last year's second quarter.Term Debt: $160 million, with no borrowings under the revolving credit facility.Fiscal Year Revenue Guidance: Expected to decline in the mid-single digits.Adjusted EBITDA Guidance: Expected to be in the range of $65 million to $75 million.GuruFocus has detected 6 Warning Signs with FLWS.1-800-Flowers.com Inc  successfully delivered over 7 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-800-flowers-com-inc-073208371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLWS"],"gpt_icon":0},{"id":"2507981895","title":"1-800-flowers.com (FLWS) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2507981895","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507981895?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:15","pubTimestamp":1738286121,"startTime":"0","endTime":"0","summary":"FLWS earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/30/1-800-flowerscom-flws-q2-2025-earnings-call-transc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FLWS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLWS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FLWS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"FLWS","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2024-10-31","symbol":"FLWS","fiscalQuarterEnding":"2024/09","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-08-29","symbol":"FLWS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-02","symbol":"FLWS","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLWS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLWS","date":"2025-04-23","current":-44.951953,"percent":0.176904,"low":-94.658766,"twenty":-15.81752,"median":12.414565,"eighty":27.971231,"high":266.7357,"avg":10.14928,"sd":60.721072,"marketCap":342174267},"quantilePoints":[{"date":"2020-04-24","current":24.148315,"twenty":16.155078,"median":21.7136,"eighty":34.41736,"marketCap":1022318897},{"date":"2020-05-01","current":29.446511,"twenty":16.155078,"median":21.7136,"eighty":34.345768,"marketCap":1204921769},{"date":"2020-05-08","current":35.252684,"twenty":16.155078,"median":21.7136,"eighty":34.272475,"marketCap":1442504595},{"date":"2020-05-15","current":34.310099,"twenty":16.155078,"median":21.7136,"eighty":34.218079,"marketCap":1403934954},{"date":"2020-05-22","current":38.72454,"twenty":16.155078,"median":21.7136,"eighty":34.218079,"marketCap":1584569442},{"date":"2020-05-29","current":34.781392,"twenty":16.155078,"median":21.7136,"eighty":34.218079,"marketCap":1423219775},{"date":"2020-06-05","current":35.849655,"twenty":16.155078,"median":21.7136,"eighty":34.218079,"marketCap":1466932035},{"date":"2020-06-12","current":32.959061,"twenty":16.155078,"median":21.7136,"eighty":34.102833,"marketCap":1348651801},{"date":"2020-06-19","current":33.477482,"twenty":16.155078,"median":21.7136,"eighty":34.065097,"marketCap":1369865104},{"date":"2020-06-26","current":31.215278,"twenty":16.155078,"median":21.7136,"eighty":33.985656,"marketCap":1277297964},{"date":"2020-07-02","current":33.383224,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1366008140},{"date":"2020-07-10","current":34.812811,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1424505429},{"date":"2020-07-17","current":42.322073,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1731776907},{"date":"2020-07-24","current":39.525737,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1617353637},{"date":"2020-07-31","current":44.380051,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1815987292},{"date":"2020-08-07","current":46.108123,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1886698301},{"date":"2020-08-14","current":45.762509,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1872556099},{"date":"2020-08-21","current":47.427743,"twenty":16.155078,"median":21.7136,"eighty":33.906742,"marketCap":1940695799},{"date":"2020-08-28","current":33.302855,"twenty":16.155078,"median":21.7136,"eighty":33.889421,"marketCap":1964801825},{"date":"2020-09-04","current":28.296258,"twenty":16.155078,"median":21.7136,"eighty":33.768959,"marketCap":1669422653},{"date":"2020-09-11","current":25.492463,"twenty":16.155078,"median":21.7136,"eighty":33.703242,"marketCap":1504004322},{"date":"2020-09-18","current":25.154019,"twenty":16.155078,"median":21.7136,"eighty":33.662077,"marketCap":1484036812},{"date":"2020-09-25","current":27.305249,"twenty":16.155078,"median":21.7136,"eighty":33.456512,"marketCap":1610955074},{"date":"2020-10-02","current":28.64813,"twenty":16.155078,"median":21.7136,"eighty":33.388742,"marketCap":1690182373},{"date":"2020-10-09","current":29.789033,"twenty":16.155078,"median":21.7136,"eighty":33.368472,"marketCap":1757493370},{"date":"2020-10-16","current":31.661424,"twenty":16.155078,"median":21.7136,"eighty":33.300057,"marketCap":1867960702},{"date":"2020-10-23","current":27.676452,"twenty":16.155078,"median":21.7136,"eighty":33.205665,"marketCap":1632855303},{"date":"2020-10-30","current":19.817976,"twenty":16.155078,"median":21.600456,"eighty":33.074653,"marketCap":1278398199},{"date":"2020-11-06","current":21.194821,"twenty":16.155078,"median":21.358325,"eighty":33.018446,"marketCap":1367214297},{"date":"2020-11-13","current":21.766029,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1404061207},{"date":"2020-11-20","current":22.477533,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1449958235},{"date":"2020-11-27","current":25.022916,"twenty":16.155078,"median":21.254698,"eighty":32.880783,"marketCap":1614153238},{"date":"2020-12-04","current":23.078805,"twenty":16.155078,"median":21.254698,"eighty":32.86919,"marketCap":1488744457},{"date":"2020-12-11","current":22.627851,"twenty":16.155078,"median":21.254698,"eighty":32.701128,"marketCap":1459654791},{"date":"2020-12-18","current":26.265544,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1694311429},{"date":"2020-12-24","current":26.095183,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1683322000},{"date":"2020-12-31","current":26.055099,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1680736252},{"date":"2021-01-08","current":27.217557,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1755722946},{"date":"2021-01-15","current":29.562516,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":1906989209},{"date":"2021-01-22","current":31.737114,"twenty":16.155078,"median":21.254698,"eighty":32.556462,"marketCap":2047266042},{"date":"2021-01-29","current":19.095095,"twenty":16.155078,"median":21.183552,"eighty":32.740103,"marketCap":1986500962},{"date":"2021-02-05","current":19.75357,"twenty":16.155078,"median":20.801073,"eighty":32.740103,"marketCap":2055003426},{"date":"2021-02-12","current":19.803437,"twenty":16.159583,"median":20.83777,"eighty":32.740103,"marketCap":2060191191},{"date":"2021-02-19","current":19.691237,"twenty":16.201406,"median":20.83777,"eighty":32.740103,"marketCap":2048518720},{"date":"2021-02-26","current":17.627989,"twenty":16.256646,"median":20.83777,"eighty":32.740103,"marketCap":1833874941},{"date":"2021-03-05","current":17.017118,"twenty":16.299452,"median":20.857346,"eighty":32.747469,"marketCap":1770324819},{"date":"2021-03-12","current":18.301194,"twenty":16.313289,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-19","current":18.301194,"twenty":16.372457,"median":20.857346,"eighty":32.747469,"marketCap":1903909769},{"date":"2021-03-26","current":16.31898,"twenty":16.392032,"median":20.83777,"eighty":32.740103,"marketCap":1697696109},{"date":"2021-04-01","current":17.272686,"twenty":16.426576,"median":20.83777,"eighty":32.740103,"marketCap":1796912115},{"date":"2021-04-09","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-16","current":16.35638,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1701586933},{"date":"2021-04-23","current":14.947637,"twenty":16.48373,"median":20.857346,"eighty":32.747469,"marketCap":1555032570},{"date":"2021-04-30","current":18.012134,"twenty":16.485774,"median":20.857346,"eighty":32.747469,"marketCap":2073484839},{"date":"2021-05-07","current":19.093027,"twenty":16.539862,"median":20.857346,"eighty":32.747469,"marketCap":2197912919},{"date":"2021-05-14","current":18.674643,"twenty":16.573,"median":20.857346,"eighty":32.747469,"marketCap":2149750184},{"date":"2021-05-21","current":17.962259,"twenty":16.598365,"median":20.83777,"eighty":32.740103,"marketCap":2067743365},{"date":"2021-05-28","current":17.227259,"twenty":16.654764,"median":20.83777,"eighty":32.740103,"marketCap":1983133155},{"date":"2021-06-04","current":18.397605,"twenty":16.68899,"median":20.83777,"eighty":32.740103,"marketCap":2117858643},{"date":"2021-06-11","current":21.467641,"twenty":16.747453,"median":21.175788,"eighty":32.740103,"marketCap":2471268982},{"date":"2021-06-18","current":19.833681,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":2283173977},{"date":"2021-06-25","current":19.042143,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2192055289},{"date":"2021-07-02","current":18.75945,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2159512900},{"date":"2021-07-09","current":18.629412,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2144543402},{"date":"2021-07-16","current":16.362221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1883553446},{"date":"2021-07-23","current":17.730451,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2041058606},{"date":"2021-07-30","current":17.244221,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1985085698},{"date":"2021-08-06","current":16.871067,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":1942129745},{"date":"2021-08-13","current":17.781336,"twenty":16.864664,"median":21.175788,"eighty":32.740103,"marketCap":2046916236},{"date":"2021-08-20","current":16.565759,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1906983966},{"date":"2021-08-27","current":17.221605,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":1982482307},{"date":"2021-09-03","current":18.731181,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2156258662},{"date":"2021-09-10","current":17.94719,"twenty":16.834424,"median":21.175788,"eighty":32.740103,"marketCap":2129470041},{"date":"2021-09-17","current":18.045982,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2141191895},{"date":"2021-09-24","current":18.627757,"twenty":16.831019,"median":21.175788,"eighty":32.740103,"marketCap":2210220587},{"date":"2021-10-01","current":16.608012,"twenty":16.776847,"median":21.175788,"eighty":32.740103,"marketCap":1970573806},{"date":"2021-10-08","current":16.317125,"twenty":16.776827,"median":21.175788,"eighty":32.740103,"marketCap":1936059459},{"date":"2021-10-15","current":16.536662,"twenty":16.746115,"median":21.175788,"eighty":32.740103,"marketCap":1962108023},{"date":"2021-10-22","current":15.960376,"twenty":16.730219,"median":21.175788,"eighty":32.740103,"marketCap":1893730544},{"date":"2021-10-29","current":18.152549,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2091445876},{"date":"2021-11-05","current":19.925448,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2295710474},{"date":"2021-11-12","current":19.874603,"twenty":16.679562,"median":21.172282,"eighty":32.732738,"marketCap":2289852409},{"date":"2021-11-19","current":19.174077,"twenty":16.679562,"median":20.818194,"eighty":32.392454,"marketCap":2209141295},{"date":"2021-11-26","current":18.366212,"twenty":16.679562,"median":20.755257,"eighty":32.358931,"marketCap":2116063156},{"date":"2021-12-03","current":15.016116,"twenty":16.656584,"median":20.627485,"eighty":32.01941,"marketCap":1730081780},{"date":"2021-12-10","current":13.276099,"twenty":16.627167,"median":20.321035,"eighty":31.857699,"marketCap":1529605788},{"date":"2021-12-17","current":12.338298,"twenty":16.591824,"median":20.074428,"eighty":31.601392,"marketCap":1421557038},{"date":"2021-12-23","current":12.682912,"twenty":16.570104,"median":19.965031,"eighty":31.384309,"marketCap":1461261699},{"date":"2021-12-31","current":13.202657,"twenty":16.539862,"median":19.891551,"eighty":31.202486,"marketCap":1521144138},{"date":"2022-01-07","current":13.705454,"twenty":16.495529,"median":19.81891,"eighty":31.090245,"marketCap":1579073890},{"date":"2022-01-14","current":13.564219,"twenty":16.480504,"median":19.761886,"eighty":30.817563,"marketCap":1562801488},{"date":"2022-01-21","current":11.999334,"twenty":16.42251,"median":19.678674,"eighty":30.32544,"marketCap":1382503273},{"date":"2022-01-28","current":12.217951,"twenty":16.369932,"median":19.560995,"eighty":29.608127,"marketCap":1099688927},{"date":"2022-02-04","current":11.562527,"twenty":16.32324,"median":19.49303,"eighty":29.290789,"marketCap":1040696768},{"date":"2022-02-11","current":11.186744,"twenty":16.313289,"median":19.476711,"eighty":28.82753,"marketCap":1006874123},{"date":"2022-02-18","current":11.28069,"twenty":16.293843,"median":19.476711,"eighty":28.82753,"marketCap":1015329784},{"date":"2022-02-25","current":10.948267,"twenty":16.256646,"median":19.476711,"eighty":28.82753,"marketCap":985409752},{"date":"2022-03-04","current":10.312328,"twenty":16.224095,"median":19.476711,"eighty":28.82753,"marketCap":928171429},{"date":"2022-03-11","current":9.705296,"twenty":16.198864,"median":19.476711,"eighty":28.82753,"marketCap":873534849},{"date":"2022-03-18","current":10.507446,"twenty":16.159583,"median":19.476711,"eighty":28.82753,"marketCap":945733187},{"date":"2022-03-25","current":9.755882,"twenty":16.147888,"median":19.476711,"eighty":28.82753,"marketCap":878087898},{"date":"2022-04-01","current":9.3801,"twenty":16.090229,"median":19.476711,"eighty":28.82753,"marketCap":844265253},{"date":"2022-04-08","current":9.394553,"twenty":16.041783,"median":19.476711,"eighty":28.82753,"marketCap":845566124},{"date":"2022-04-14","current":9.683616,"twenty":15.989842,"median":19.476711,"eighty":28.82753,"marketCap":871583543},{"date":"2022-04-22","current":9.278928,"twenty":15.924389,"median":19.476711,"eighty":28.82753,"marketCap":835159156},{"date":"2022-04-29","current":10.180209,"twenty":15.845422,"median":19.433412,"eighty":28.82753,"marketCap":663444189},{"date":"2022-05-06","current":11.470897,"twenty":15.754091,"median":19.394348,"eighty":28.82753,"marketCap":747558375},{"date":"2022-05-13","current":10.787398,"twenty":15.673528,"median":19.355483,"eighty":28.82753,"marketCap":703014741},{"date":"2022-05-20","current":9.529364,"twenty":15.59924,"median":19.355483,"eighty":28.82753,"marketCap":621028633},{"date":"2022-05-27","current":9.668045,"twenty":15.485362,"median":19.355483,"eighty":28.82753,"marketCap":630066472},{"date":"2022-06-03","current":9.935501,"twenty":15.433787,"median":19.355483,"eighty":28.82753,"marketCap":647496589},{"date":"2022-06-10","current":9.311436,"twenty":15.392233,"median":19.355483,"eighty":28.82753,"marketCap":606826315},{"date":"2022-06-17","current":9.975124,"twenty":15.315066,"median":19.355483,"eighty":28.82753,"marketCap":650078829},{"date":"2022-06-24","current":10.87655,"twenty":15.236701,"median":19.370065,"eighty":28.863483,"marketCap":708824781},{"date":"2022-07-01","current":9.499646,"twenty":15.136984,"median":19.370065,"eighty":28.863483,"marketCap":619091953},{"date":"2022-07-08","current":9.955312,"twenty":15.102609,"median":19.370065,"eighty":28.863483,"marketCap":648787709},{"date":"2022-07-15","current":10.153428,"twenty":15.05302,"median":19.370065,"eighty":28.863483,"marketCap":661698907},{"date":"2022-07-22","current":10.529848,"twenty":14.951364,"median":19.370065,"eighty":28.863483,"marketCap":686230184},{"date":"2022-07-29","current":9.876066,"twenty":14.840409,"median":19.370065,"eighty":28.863483,"marketCap":643623230},{"date":"2022-08-05","current":10.450602,"twenty":14.759402,"median":19.370065,"eighty":28.863483,"marketCap":681065705},{"date":"2022-08-12","current":10.302015,"twenty":14.670631,"median":19.370065,"eighty":28.863483,"marketCap":671382306},{"date":"2022-08-19","current":9.509552,"twenty":14.667218,"median":19.370065,"eighty":28.863483,"marketCap":619737513},{"date":"2022-08-26","current":8.85577,"twenty":14.613988,"median":19.370065,"eighty":28.863483,"marketCap":577130559},{"date":"2022-09-02","current":16.155349,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":478359893},{"date":"2022-09-09","current":14.890828,"twenty":14.58458,"median":19.370065,"eighty":28.863483,"marketCap":440917418},{"date":"2022-09-16","current":13.295488,"twenty":14.557345,"median":19.370065,"eighty":28.863483,"marketCap":393679402},{"date":"2022-09-23","current":13.404468,"twenty":14.526307,"median":19.370065,"eighty":28.863483,"marketCap":396906283},{"date":"2022-09-30","current":14.145527,"twenty":14.442464,"median":19.370065,"eighty":28.863483,"marketCap":418849069},{"date":"2022-10-07","current":12.85957,"twenty":14.342,"median":19.370065,"eighty":28.863483,"marketCap":380771881},{"date":"2022-10-14","current":13.535243,"twenty":14.293212,"median":19.370065,"eighty":28.863483,"marketCap":400778539},{"date":"2022-10-21","current":13.905773,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":411749932},{"date":"2022-10-28","current":16.652054,"twenty":14.234937,"median":19.370065,"eighty":28.863483,"marketCap":493067317},{"date":"2022-11-04","current":57.692388,"twenty":14.234937,"median":19.378919,"eighty":29.073214,"marketCap":525981497},{"date":"2022-11-11","current":64.912784,"twenty":14.234937,"median":19.467846,"eighty":29.56267,"marketCap":591809856},{"date":"2022-11-18","current":56.215887,"twenty":14.234937,"median":19.467846,"eighty":30.346588,"marketCap":512520245},{"date":"2022-11-25","current":58.697043,"twenty":14.234937,"median":19.467846,"eighty":30.912602,"marketCap":535140937},{"date":"2022-12-02","current":65.502497,"twenty":14.234937,"median":19.467846,"eighty":31.228992,"marketCap":597186263},{"date":"2022-12-09","current":59.86673,"twenty":14.234937,"median":19.467846,"eighty":31.424296,"marketCap":545804977},{"date":"2022-12-16","current":60.327516,"twenty":14.234937,"median":19.467846,"eighty":31.827845,"marketCap":550005963},{"date":"2022-12-23","current":68.125432,"twenty":14.234937,"median":19.467846,"eighty":31.982405,"marketCap":621099566},{"date":"2022-12-30","current":67.770981,"twenty":14.234937,"median":19.467846,"eighty":32.314966,"marketCap":617868038},{"date":"2023-01-06","current":71.74083,"twenty":14.234937,"median":19.484794,"eighty":32.668519,"marketCap":654061145},{"date":"2023-01-13","current":73.938424,"twenty":14.234937,"median":19.561654,"eighty":32.928586,"marketCap":674096615},{"date":"2023-01-20","current":66.353179,"twenty":14.234937,"median":19.691237,"eighty":33.037298,"marketCap":604941929},{"date":"2023-01-27","current":71.81172,"twenty":14.234937,"median":19.80681,"eighty":33.20385,"marketCap":654707451},{"date":"2023-02-03","current":228.412773,"twenty":14.274128,"median":19.874603,"eighty":33.321208,"marketCap":726124206},{"date":"2023-02-10","current":200.88188,"twenty":14.320836,"median":19.965031,"eighty":33.388542,"marketCap":638603497},{"date":"2023-02-17","current":220.236625,"twenty":14.387415,"median":20.137062,"eighty":33.446027,"marketCap":700132232},{"date":"2023-02-24","current":206.586437,"twenty":14.482155,"median":20.321035,"eighty":33.630016,"marketCap":656738282},{"date":"2023-03-03","current":218.199284,"twenty":14.526307,"median":20.69594,"eighty":33.714014,"marketCap":693655523},{"date":"2023-03-10","current":196.195995,"twenty":14.557345,"median":20.783952,"eighty":33.889421,"marketCap":623707067},{"date":"2023-03-17","current":200.678146,"twenty":14.557345,"median":21.037949,"eighty":33.970949,"marketCap":637955826},{"date":"2023-03-24","current":215.958208,"twenty":14.557345,"median":21.194821,"eighty":34.093459,"marketCap":686531143},{"date":"2023-03-31","current":234.294282,"twenty":14.593659,"median":21.355418,"eighty":34.299665,"marketCap":744821523},{"date":"2023-04-06","current":231.849472,"twenty":14.613988,"median":21.393545,"eighty":34.4075,"marketCap":737049472},{"date":"2023-04-14","current":233.071877,"twenty":14.613988,"median":21.596795,"eighty":34.514132,"marketCap":740935498},{"date":"2023-04-21","current":219.421689,"twenty":14.613988,"median":21.7613,"eighty":34.645562,"marketCap":697541548},{"date":"2023-04-27","current":186.518622,"twenty":14.613988,"median":21.83116,"eighty":34.731861,"marketCap":592942699},{"date":"2023-05-05","current":153.004353,"twenty":14.670631,"median":22.023274,"eighty":34.780876,"marketCap":486400838},{"date":"2023-05-11","current":-12.543564,"twenty":14.670631,"median":22.075669,"eighty":34.83954,"marketCap":556996965},{"date":"2023-05-19","current":-14.813675,"twenty":14.670631,"median":22.08959,"eighty":34.846222,"marketCap":657801224},{"date":"2023-05-26","current":-12.603658,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":559665443},{"date":"2023-06-02","current":-11.567941,"twenty":14.670631,"median":22.103511,"eighty":34.847563,"marketCap":513674417},{"date":"2023-06-09","current":-12.384845,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":549949029},{"date":"2023-06-16","current":-11.713817,"twenty":14.694594,"median":22.138652,"eighty":34.850244,"marketCap":520152026},{"date":"2023-06-23","current":-11.305365,"twenty":14.625317,"median":22.147437,"eighty":34.851584,"marketCap":502014720},{"date":"2023-06-30","current":-12.122268,"twenty":14.670631,"median":22.156222,"eighty":34.852925,"marketCap":538289332},{"date":"2023-07-07","current":-10.999026,"twenty":14.557345,"median":22.156222,"eighty":34.852925,"marketCap":488411741},{"date":"2023-07-14","current":-11.81593,"twenty":14.274128,"median":22.156222,"eighty":34.852925,"marketCap":524686353},{"date":"2023-07-21","current":-11.400184,"twenty":14.036548,"median":22.156222,"eighty":34.852925,"marketCap":506225166},{"date":"2023-07-28","current":-11.786754,"twenty":13.965327,"median":22.156222,"eighty":34.852925,"marketCap":523390831},{"date":"2023-08-04","current":-12.574483,"twenty":13.896216,"median":22.159608,"eighty":34.855276,"marketCap":558369921},{"date":"2023-08-11","current":-11.786754,"twenty":13.703194,"median":22.159608,"eighty":34.855276,"marketCap":523390831},{"date":"2023-08-18","current":-11.232427,"twenty":13.634614,"median":22.159608,"eighty":34.855276,"marketCap":498775916},{"date":"2023-08-25","current":-10.444698,"twenty":13.562783,"median":22.159608,"eighty":34.855276,"marketCap":463796825},{"date":"2023-09-01","current":-10.911458,"twenty":13.439341,"median":22.159608,"eighty":34.855276,"marketCap":487763980},{"date":"2023-09-08","current":-8.824804,"twenty":13.261411,"median":22.159608,"eighty":34.855276,"marketCap":394486406},{"date":"2023-09-15","current":-10.534701,"twenty":13.117916,"median":22.162994,"eighty":34.857627,"marketCap":470922196},{"date":"2023-09-22","current":-9.277639,"twenty":12.843141,"median":22.162994,"eighty":34.857627,"marketCap":414729024},{"date":"2023-09-29","current":-10.016951,"twenty":12.573313,"median":22.162994,"eighty":34.857627,"marketCap":447777743},{"date":"2023-10-06","current":-9.799506,"twenty":12.401571,"median":22.162994,"eighty":34.857627,"marketCap":438057531},{"date":"2023-10-13","current":-9.929973,"twenty":12.054572,"median":22.162994,"eighty":34.857627,"marketCap":443889658},{"date":"2023-10-20","current":-10.857737,"twenty":11.689409,"median":22.176053,"eighty":34.859977,"marketCap":485362560},{"date":"2023-10-27","current":-10.538818,"twenty":11.631902,"median":22.232853,"eighty":34.867389,"marketCap":471106250},{"date":"2023-11-03","current":-13.251069,"twenty":11.447821,"median":22.176053,"eighty":34.867389,"marketCap":559884182},{"date":"2023-11-10","current":-12.744952,"twenty":11.186744,"median":22.075669,"eighty":34.867389,"marketCap":538499717},{"date":"2023-11-17","current":-12.979029,"twenty":11.04145,"median":21.927217,"eighty":34.867389,"marketCap":548389942},{"date":"2023-11-24","current":-13.516622,"twenty":10.856738,"median":21.883555,"eighty":34.867389,"marketCap":571104318},{"date":"2023-12-01","current":-13.562702,"twenty":10.743033,"median":21.739798,"eighty":34.867389,"marketCap":573051264},{"date":"2023-12-08","current":-14.299972,"twenty":10.653144,"median":21.536044,"eighty":34.866034,"marketCap":604202409},{"date":"2023-12-15","current":-15.559475,"twenty":10.5795,"median":21.37941,"eighty":34.867389,"marketCap":657418948},{"date":"2023-12-22","current":-16.342825,"twenty":10.460507,"median":21.358325,"eighty":34.867389,"marketCap":690517039},{"date":"2023-12-29","current":-16.957217,"twenty":10.445685,"median":21.359607,"eighty":34.868744,"marketCap":716476326},{"date":"2024-01-05","current":-14.975803,"twenty":10.36408,"median":21.355418,"eighty":34.870099,"marketCap":632757625},{"date":"2024-01-12","current":-15.282999,"twenty":10.298703,"median":21.175788,"eighty":34.870099,"marketCap":645737269},{"date":"2024-01-19","current":-16.296746,"twenty":10.212863,"median":20.817449,"eighty":34.871454,"marketCap":688570092},{"date":"2024-01-26","current":-16.527143,"twenty":10.165672,"median":20.730649,"eighty":34.870099,"marketCap":698304825},{"date":"2024-02-02","current":-16.020269,"twenty":10.127673,"median":20.321035,"eighty":34.870099,"marketCap":676888413},{"date":"2024-02-09","current":-9.694118,"twenty":9.98503,"median":19.983023,"eighty":34.870099,"marketCap":599823541},{"date":"2024-02-16","current":-10.423783,"twenty":9.965265,"median":19.893712,"eighty":34.870099,"marketCap":644971550},{"date":"2024-02-23","current":-10.684377,"twenty":9.937482,"median":19.81891,"eighty":34.870099,"marketCap":661095838},{"date":"2024-03-01","current":-10.861581,"twenty":9.887953,"median":19.75357,"eighty":34.868744,"marketCap":672060355},{"date":"2024-03-08","current":-10.538444,"twenty":9.77899,"median":19.576398,"eighty":34.868744,"marketCap":652066237},{"date":"2024-03-15","current":-10.580139,"twenty":9.735949,"median":19.490444,"eighty":34.868744,"marketCap":654646123},{"date":"2024-03-22","current":-11.43489,"twenty":9.674944,"median":19.457048,"eighty":34.868744,"marketCap":707533790},{"date":"2024-03-28","current":-11.382771,"twenty":9.659658,"median":19.370065,"eighty":34.868744,"marketCap":704308932},{"date":"2024-04-05","current":-9.871322,"twenty":9.60861,"median":19.225628,"eighty":34.870099,"marketCap":610788057},{"date":"2024-04-12","current":-9.318862,"twenty":9.509677,"median":19.176902,"eighty":34.870099,"marketCap":576604565},{"date":"2024-04-19","current":-9.141657,"twenty":9.464273,"median":19.102542,"eighty":34.806527,"marketCap":565640049},{"date":"2024-04-26","current":-9.537761,"twenty":9.380371,"median":19.030087,"eighty":34.753938,"marketCap":590148968},{"date":"2024-05-03","current":-75.557361,"twenty":9.280044,"median":18.863023,"eighty":34.628433,"marketCap":588214053},{"date":"2024-05-10","current":-76.623342,"twenty":9.162544,"median":18.731181,"eighty":34.45428,"marketCap":596512720},{"date":"2024-05-17","current":-83.964007,"twenty":8.943257,"median":18.623758,"eighty":34.215447,"marketCap":653659795},{"date":"2024-05-24","current":-76.788301,"twenty":8.845172,"median":18.425874,"eighty":34.101366,"marketCap":597796924},{"date":"2024-05-31","current":-78.190451,"twenty":-9.043674,"median":18.363681,"eighty":34.068169,"marketCap":608712658},{"date":"2024-06-07","current":-80.664832,"twenty":-9.168905,"median":18.27626,"eighty":33.744552,"marketCap":627975716},{"date":"2024-06-14","current":-78.107971,"twenty":-9.368896,"median":18.16033,"eighty":33.395792,"marketCap":608070556},{"date":"2024-06-21","current":-75.963507,"twenty":-9.51311,"median":18.131874,"eighty":33.037609,"marketCap":591375905},{"date":"2024-06-28","current":-77.778054,"twenty":-9.538248,"median":18.094164,"eighty":32.589673,"marketCap":605502148},{"date":"2024-07-05","current":-78.932765,"twenty":-9.606754,"median":18.038044,"eighty":31.95783,"marketCap":614491575},{"date":"2024-07-12","current":-84.293925,"twenty":-9.664931,"median":17.991933,"eighty":31.621403,"marketCap":656228203},{"date":"2024-07-15","current":-86.025992,"twenty":-9.685779,"median":17.967913,"eighty":31.517192,"marketCap":669712344},{"date":"2024-08-02","current":-81.242188,"twenty":-9.776312,"median":17.869065,"eighty":29.607819,"marketCap":632470430},{"date":"2024-08-09","current":-74.726317,"twenty":-9.935772,"median":17.806523,"eighty":28.978756,"marketCap":581744375},{"date":"2024-08-16","current":-78.685327,"twenty":-10.048545,"median":17.736105,"eighty":28.371092,"marketCap":612565269},{"date":"2024-08-23","current":-74.31392,"twenty":-10.150317,"median":17.651297,"eighty":28.214129,"marketCap":578533865},{"date":"2024-08-30","current":-83.194537,"twenty":-10.217523,"median":17.543874,"eighty":28.013872,"marketCap":507902650},{"date":"2024-09-06","current":-77.515011,"twenty":-10.299899,"median":17.515605,"eighty":28.013872,"marketCap":473229144},{"date":"2024-09-13","current":-79.525951,"twenty":-10.433028,"median":17.35372,"eighty":28.013872,"marketCap":485505929},{"date":"2024-09-20","current":-85.101183,"twenty":-10.507304,"median":17.238567,"eighty":27.918339,"marketCap":519542720},{"date":"2024-09-27","current":-82.681742,"twenty":-10.538519,"median":17.204644,"eighty":27.918339,"marketCap":504772037},{"date":"2024-10-04","current":-80.367495,"twenty":-10.603894,"median":17.063552,"eighty":27.918339,"marketCap":490643558},{"date":"2024-10-11","current":-83.207708,"twenty":-10.688547,"median":16.964571,"eighty":27.918339,"marketCap":507983055},{"date":"2024-10-18","current":-88.677747,"twenty":-10.799039,"median":16.865413,"eighty":27.918339,"marketCap":541377643},{"date":"2024-10-25","current":-83.312901,"twenty":-10.858506,"median":16.750711,"eighty":27.918339,"marketCap":508625259},{"date":"2024-10-31","current":-83.853676,"twenty":-10.900416,"median":16.652054,"eighty":27.918339,"marketCap":511926693},{"date":"2024-11-08","current":-62.630776,"twenty":-11.030406,"median":16.570153,"eighty":27.937021,"marketCap":566996418},{"date":"2024-11-15","current":-55.648291,"twenty":-11.199594,"median":16.389482,"eighty":27.937021,"marketCap":503783979},{"date":"2024-11-22","current":-53.814507,"twenty":-11.247113,"median":16.318053,"eighty":27.937021,"marketCap":487182733},{"date":"2024-11-29","current":-57.341015,"twenty":-11.29552,"median":16.253342,"eighty":27.937021,"marketCap":519108207},{"date":"2024-12-06","current":-55.789351,"twenty":-11.389736,"median":16.092966,"eighty":27.937021,"marketCap":505060998},{"date":"2024-12-13","current":-56.000942,"twenty":-11.471663,"median":15.980727,"eighty":27.937021,"marketCap":506976527},{"date":"2024-12-20","current":-50.57012,"twenty":-11.579611,"median":15.783319,"eighty":27.937021,"marketCap":457811297},{"date":"2024-12-27","current":-55.08405,"twenty":-11.670054,"median":15.643842,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-03","current":-55.08405,"twenty":-11.786754,"median":15.474357,"eighty":27.937021,"marketCap":498675903},{"date":"2025-01-10","current":-51.204891,"twenty":-11.833435,"median":15.235322,"eighty":27.955702,"marketCap":463557882},{"date":"2025-01-17","current":-57.552605,"twenty":-12.063918,"median":15.016116,"eighty":27.955702,"marketCap":521023735},{"date":"2025-01-24","current":-62.419186,"twenty":-12.151444,"median":14.847224,"eighty":27.955702,"marketCap":565080889},{"date":"2025-01-31","current":-67.860506,"twenty":-12.346042,"median":14.349486,"eighty":27.955702,"marketCap":516554169},{"date":"2025-02-07","current":-67.678591,"twenty":-12.562115,"median":14.036548,"eighty":27.955702,"marketCap":515169436},{"date":"2025-02-14","current":-71.354959,"twenty":-12.711774,"median":13.965327,"eighty":27.955702,"marketCap":543153949},{"date":"2025-02-21","current":-68.597683,"twenty":-13.031828,"median":13.905773,"eighty":27.955702,"marketCap":522165564},{"date":"2025-02-28","current":-57.819241,"twenty":-13.34152,"median":13.705454,"eighty":27.955702,"marketCap":440120061},{"date":"2025-03-07","current":-53.892212,"twenty":-13.484505,"median":13.630043,"eighty":27.971231,"marketCap":410227514},{"date":"2025-03-14","current":-50.382951,"twenty":-13.55963,"median":13.560629,"eighty":27.971231,"marketCap":383515024},{"date":"2025-03-21","current":-47.375014,"twenty":-14.195525,"median":13.426264,"eighty":27.971231,"marketCap":360618605},{"date":"2025-03-28","current":-49.798074,"twenty":-14.536592,"median":13.177235,"eighty":27.971231,"marketCap":379062943},{"date":"2025-04-04","current":-44.032861,"twenty":-15.135545,"median":13.033937,"eighty":27.971231,"marketCap":335178139},{"date":"2025-04-11","current":-44.534184,"twenty":-15.4581,"median":12.778952,"eighty":27.949395,"marketCap":338994209},{"date":"2025-04-17","current":-43.615092,"twenty":-15.587123,"median":12.569924,"eighty":27.949395,"marketCap":331998081},{"date":"2025-04-23","current":-44.951953,"twenty":-15.81752,"median":12.414565,"eighty":27.971231,"marketCap":342174267}],"updateTime":1745489637263}}}