US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flexsteel

32.61

-2.3900-6.83%

Volume:12.92K

Turnover:427.18K

Market Cap:171.83M

PE:12.78

High:34.84

Open:34.80

Low:32.59

Close:35.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Flexsteel

Exchange:

NASDAQ

Establishment Date:

1893

Employees:

1500

Office Location:

385 Bell Street,Dubuque,Iowa,United States

Website:

http://www.flexsteel.com

Zip Code:

52001-0877

Phone:

Fax:

- -

Introduction:

Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and markets of furniture for residential markets in the United States. It provides furniture, such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, kitchen storage, bedroom furniture, and outdoor furniture. The company distributes its products through e-commerce channels and dealer sales force. Flexsteel Industries, Inc. was founded in 1893 and is based in Dubuque, Iowa.

Directors

Name

Position

Derek P. Schmidt

President and Chief Executive Officer and Director

Thomas M. Levine

Chairman of the Board

F. Brooks Bertsch

Director

Jeanne McGovern

Director

Jerald K. Dittmer

Director

Kathryn P. Dickson

Director

M. Scott Culbreth

Director

William S. Creekmuir

Director

Shareholders

Name

Position

Derek P. Schmidt

President and Chief Executive Officer and Director

Michael J. Ressler

Chief Financial Officer, Treasurer and Secretary

David E. Crimmins

Vice President, Sales and Product Management

Michael J. McClaflin

Chief Information and Technology Officer

Stacy M. Kammes

Vice President, Human Resources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLXS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLXS\",,,,,undefined,":{"symbol":"FLXS","market":"US","secType":"STK","nameCN":"Flexsteel","latestPrice":32.61,"timestamp":1745511841287,"preClose":35,"halted":0,"volume":12920,"delay":0,"floatShares":3434771,"shares":5269367,"eps":2.550711,"marketStatus":"Trading","change":-2.39,"latestTime":"04-24 12:24:39 EDT","open":34.8,"high":34.84,"low":32.59,"amount":427181.35024,"amplitude":0.064286,"askPrice":33.17,"askSize":5,"bidPrice":32.9,"bidSize":9,"shortable":3,"etf":0,"ttmEps":2.550711,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35,"dividendRate":0.020239,"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"16:17 EDT","volume":505,"amount":17676.75,"timestamp":1745439478703},"volumeRatio":1.077144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLXS\",,,,,undefined,":{"symbol":"FLXS","floatShares":3434771,"roa":"5.94%","roe":"9.48%","lyrEps":2.036363,"volumeRatio":1.077144,"shares":5269367,"dividePrice":0.66,"high":34.84,"amplitude":0.064286,"preClose":35,"low":32.59,"week52Low":28.805,"pbRate":"1.09","psRate":"0.39","week52High":65.87,"institutionHeld":0.2809,"latestPrice":32.61,"committee":0.285714,"eps":2.550711,"divideRate":0.020239,"volume":12920,"delay":0,"ttmEps":2.550711,"open":34.8,"prevYearClose":54.34,"prevWeekClose":32.7,"prevMonthClose":36.51,"prevQuarterClose":36.51,"fiveDayClose":31.45,"twentyDayClose":38.42,"sixtyDayClose":49.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":273056,"yearFounded":1893,"employeeNum":1500,"address":"385 Bell Street,Dubuque,Iowa,United States","zipCode":"52001-0877","officePhone":"563 556 7730"},"stockCompanyDetail":{"websiteUrl":"http://www.flexsteel.com","stockEarnings":[{"period":"1week","weight":0.1129},{"period":"1month","weight":-0.1124},{"period":"3month","weight":-0.3156},{"period":"6month","weight":-0.386},{"period":"1year","weight":-0.0961},{"period":"ytd","weight":-0.3559}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and markets of furniture for residential markets in the United States. It provides furniture, such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, kitchen storage, bedroom furniture, and outdoor furniture. The company distributes its products through e-commerce channels and dealer sales force. Flexsteel Industries, Inc. was founded in 1893 and is based in Dubuque, Iowa.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.008799},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002662},{"month":3,"riseRate":0.622222,"avgChangeRate":0.015272},{"month":4,"riseRate":0.413043,"avgChangeRate":-0.004634},{"month":5,"riseRate":0.577778,"avgChangeRate":0.014765},{"month":6,"riseRate":0.533333,"avgChangeRate":0.014102},{"month":7,"riseRate":0.511111,"avgChangeRate":0.005524},{"month":8,"riseRate":0.422222,"avgChangeRate":-0.008994},{"month":9,"riseRate":0.488889,"avgChangeRate":0.010674},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00366},{"month":11,"riseRate":0.555556,"avgChangeRate":0.024917},{"month":12,"riseRate":0.644444,"avgChangeRate":0.039067}],"exchange":"NASDAQ","name":"Flexsteel","nameEN":"Flexsteel"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLXS\",market:\"US\",,,undefined,":{"directors":[{"name":"Derek P. Schmidt","position":"President and Chief Executive Officer and Director"},{"name":"Thomas M. Levine","position":"Chairman of the Board"},{"name":"F. Brooks Bertsch","position":"Director"},{"name":"Jeanne McGovern","position":"Director"},{"name":"Jerald K. Dittmer","position":"Director"},{"name":"Kathryn P. Dickson","position":"Director"},{"name":"M. Scott Culbreth","position":"Director"},{"name":"William S. Creekmuir","position":"Director"}],"executives":[{"name":"Derek P. Schmidt","position":"President and Chief Executive Officer and Director"},{"name":"Michael J. Ressler","position":"Chief Financial Officer, Treasurer and Secretary"},{"name":"David E. Crimmins","position":"Vice President, Sales and Product Management"},{"name":"Michael J. McClaflin","position":"Chief Information and Technology Officer"},{"name":"Stacy M. Kammes","position":"Vice President, Human Resources"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"FLXS","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-03-26","symbol":"FLXS","amount":0.17,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"弗莱克斯蒂尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-03","symbol":"FLXS","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-27","symbol":"FLXS","amount":0.17,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-28","defaultRemindTime":1735309800000,"name":"弗莱克斯蒂尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-28","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-21","symbol":"FLXS","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLXS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.18,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-05","value":0.18,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.18,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.18,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-07","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLXS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLXS","date":"2025-04-23","current":13.142257,"percent":0.707755,"low":-47.348888,"twenty":-7.560103,"median":9.856884,"eighty":18.626301,"high":58.810882,"avg":4.19392,"sd":19.302289,"marketCap":188906806},"quantilePoints":[{"date":"2020-04-24","current":-2.149705,"twenty":10.560941,"median":15.415947,"eighty":18.656698,"marketCap":67285760},{"date":"2020-05-01","current":-3.39166,"twenty":-2.259488,"median":15.37697,"eighty":18.5895,"marketCap":71285907},{"date":"2020-05-08","current":-3.39166,"twenty":-2.325868,"median":15.33742,"eighty":18.537886,"marketCap":71285907},{"date":"2020-05-15","current":-3.24701,"twenty":-2.48416,"median":15.292876,"eighty":18.446275,"marketCap":68245655},{"date":"2020-05-22","current":-3.376434,"twenty":-2.73181,"median":15.250069,"eighty":18.409306,"marketCap":70965880},{"date":"2020-05-29","current":-3.779931,"twenty":-2.828828,"median":15.229572,"eighty":18.386351,"marketCap":79446583},{"date":"2020-06-05","current":-4.2253,"twenty":-2.959035,"median":15.195759,"eighty":18.303144,"marketCap":88807359},{"date":"2020-06-12","current":-4.975196,"twenty":-3.107115,"median":15.16133,"eighty":18.258598,"marketCap":104568665},{"date":"2020-06-19","current":-4.423242,"twenty":-3.147502,"median":15.114376,"eighty":18.209454,"marketCap":92967704},{"date":"2020-06-26","current":-4.952356,"twenty":-3.24701,"median":15.073076,"eighty":18.173415,"marketCap":104088625},{"date":"2020-07-02","current":-4.899064,"twenty":-3.277463,"median":15.009522,"eighty":18.130824,"marketCap":102968532},{"date":"2020-07-10","current":-5.713672,"twenty":-3.354765,"median":14.963169,"eighty":18.071851,"marketCap":120089951},{"date":"2020-07-17","current":-5.92684,"twenty":-3.39166,"median":14.944046,"eighty":17.991273,"marketCap":124570322},{"date":"2020-07-24","current":-5.584248,"twenty":-3.463985,"median":14.914931,"eighty":17.953906,"marketCap":117369726},{"date":"2020-07-31","current":-6.002972,"twenty":-3.533482,"median":14.877714,"eighty":17.88838,"marketCap":126170455},{"date":"2020-08-07","current":-6.452148,"twenty":-3.576005,"median":14.856319,"eighty":17.845789,"marketCap":135611237},{"date":"2020-08-14","current":-6.828999,"twenty":-3.612445,"median":14.792946,"eighty":17.777058,"marketCap":143531894},{"date":"2020-08-21","current":-6.699575,"twenty":-3.646456,"median":14.760481,"eighty":17.734396,"marketCap":140811668},{"date":"2020-08-28","current":-4.929629,"twenty":-3.673902,"median":14.716548,"eighty":17.734396,"marketCap":132330966},{"date":"2020-09-04","current":-5.195794,"twenty":-3.715219,"median":14.67453,"eighty":17.734396,"marketCap":139475903},{"date":"2020-09-11","current":-5.470916,"twenty":-3.776124,"median":14.645568,"eighty":17.734396,"marketCap":146861279},{"date":"2020-09-18","current":-7.004149,"twenty":-3.826228,"median":14.616391,"eighty":17.734396,"marketCap":188019364},{"date":"2020-09-25","current":-6.534148,"twenty":-3.890915,"median":14.593752,"eighty":17.734396,"marketCap":175402680},{"date":"2020-10-02","current":-6.909575,"twenty":-3.924105,"median":14.57588,"eighty":17.734396,"marketCap":185480641},{"date":"2020-10-09","current":-8.273722,"twenty":-3.962272,"median":14.535452,"eighty":17.665595,"marketCap":222099797},{"date":"2020-10-16","current":-7.585917,"twenty":-3.998712,"median":14.502765,"eighty":17.565384,"marketCap":203636357},{"date":"2020-10-23","current":-7.537198,"twenty":-4.130905,"median":14.46331,"eighty":17.505865,"marketCap":202328530},{"date":"2020-10-30","current":-6.288836,"twenty":-4.2253,"median":14.426578,"eighty":17.46762,"marketCap":204487790},{"date":"2020-11-06","current":-7.053846,"twenty":-4.423242,"median":14.396684,"eighty":17.439533,"marketCap":229362870},{"date":"2020-11-13","current":-7.065097,"twenty":-4.510793,"median":14.38402,"eighty":17.403494,"marketCap":229728680},{"date":"2020-11-20","current":-5.582326,"twenty":-4.694175,"median":14.355724,"eighty":17.345284,"marketCap":181514922},{"date":"2020-11-27","current":-6.664591,"twenty":-4.807706,"median":14.333911,"eighty":17.315035,"marketCap":216705844},{"date":"2020-12-04","current":-6.968345,"twenty":-4.899064,"median":14.32186,"eighty":17.244573,"marketCap":226582714},{"date":"2020-12-11","current":-7.3126,"twenty":-5.04677,"median":14.249917,"eighty":17.221706,"marketCap":237776500},{"date":"2020-12-18","current":-7.771606,"twenty":-5.142685,"median":14.221446,"eighty":17.174548,"marketCap":252701548},{"date":"2020-12-24","current":-7.825607,"twenty":-5.283636,"median":14.198462,"eighty":17.144274,"marketCap":254457436},{"date":"2020-12-31","current":-7.868358,"twenty":-5.422197,"median":14.174701,"eighty":17.09429,"marketCap":255847514},{"date":"2021-01-08","current":-7.859357,"twenty":-5.519536,"median":14.142688,"eighty":17.062763,"marketCap":255554866},{"date":"2021-01-15","current":-7.904358,"twenty":-5.600002,"median":14.108771,"eighty":17.042246,"marketCap":257018106},{"date":"2021-01-22","current":-8.284613,"twenty":-5.665794,"median":14.096155,"eighty":17.026724,"marketCap":269382484},{"date":"2021-01-29","current":-12.896184,"twenty":-5.706059,"median":14.075573,"eighty":16.984409,"marketCap":240926506},{"date":"2021-02-05","current":-12.926421,"twenty":-5.782646,"median":14.048676,"eighty":16.944996,"marketCap":241491398},{"date":"2021-02-12","current":-12.631608,"twenty":-5.821784,"median":14.027109,"eighty":16.918443,"marketCap":235983699},{"date":"2021-02-19","current":-13.002014,"twenty":-5.880491,"median":14.015783,"eighty":16.918443,"marketCap":242903628},{"date":"2021-02-26","current":-12.5031,"twenty":-5.92684,"median":13.97877,"eighty":16.918443,"marketCap":233582908},{"date":"2021-03-05","current":-12.639167,"twenty":-6.008342,"median":13.937238,"eighty":16.920511,"marketCap":236124922},{"date":"2021-03-12","current":-14.35891,"twenty":-6.20001,"median":13.91159,"eighty":16.913205,"marketCap":268253164},{"date":"2021-03-19","current":-14.774672,"twenty":-6.285494,"median":13.853212,"eighty":16.903536,"marketCap":276020431},{"date":"2021-03-26","current":-13.568962,"twenty":-6.415378,"median":13.782168,"eighty":16.883519,"marketCap":253495356},{"date":"2021-04-01","current":-13.568962,"twenty":-6.452148,"median":13.74412,"eighty":16.843946,"marketCap":253495356},{"date":"2021-04-09","current":-15.216892,"twenty":-6.52843,"median":13.712267,"eighty":16.806752,"marketCap":284281979},{"date":"2021-04-16","current":-14.298436,"twenty":-6.547891,"median":13.677855,"eighty":16.742921,"marketCap":267123380},{"date":"2021-04-23","current":-13.565183,"twenty":-6.573097,"median":13.652368,"eighty":16.742921,"marketCap":253424745},{"date":"2021-04-30","current":-34.958625,"twenty":-6.58359,"median":13.618519,"eighty":16.729503,"marketCap":298336903},{"date":"2021-05-07","current":-39.24714,"twenty":-6.627376,"median":13.57412,"eighty":16.729503,"marketCap":334935089},{"date":"2021-05-14","current":-34.870285,"twenty":-6.669091,"median":13.527044,"eighty":16.729503,"marketCap":297583008},{"date":"2021-05-21","current":-38.162964,"twenty":-6.692606,"median":13.506839,"eighty":16.729503,"marketCap":325682739},{"date":"2021-05-28","current":-37.327748,"twenty":-6.705652,"median":13.398513,"eighty":16.729503,"marketCap":318555002},{"date":"2021-06-04","current":-37.817635,"twenty":-6.735006,"median":13.329204,"eighty":16.729503,"marketCap":322735694},{"date":"2021-06-11","current":-37.681109,"twenty":-6.766316,"median":13.279649,"eighty":16.728779,"marketCap":321570583},{"date":"2021-06-18","current":-35.183491,"twenty":-6.834274,"median":13.206583,"eighty":16.728779,"marketCap":300255909},{"date":"2021-06-25","current":-35.111212,"twenty":-6.908668,"median":13.111598,"eighty":16.728779,"marketCap":299639085},{"date":"2021-07-02","current":-33.408656,"twenty":-6.957447,"median":13.037047,"eighty":16.728054,"marketCap":285109468},{"date":"2021-07-09","current":-31.232275,"twenty":-7.009307,"median":12.987387,"eighty":16.728054,"marketCap":266536231},{"date":"2021-07-16","current":-29.055893,"twenty":-7.080583,"median":12.927732,"eighty":16.728054,"marketCap":247962994},{"date":"2021-07-23","current":-29.208481,"twenty":-7.186417,"median":12.829912,"eighty":16.728054,"marketCap":249265177},{"date":"2021-07-30","current":-27.706698,"twenty":-7.350401,"median":12.534574,"eighty":16.728054,"marketCap":236448958},{"date":"2021-08-06","current":-28.220677,"twenty":-7.506338,"median":12.210052,"eighty":16.728054,"marketCap":240835258},{"date":"2021-08-13","current":-29.264697,"twenty":-7.575591,"median":12.023132,"eighty":16.728054,"marketCap":249744928},{"date":"2021-08-20","current":-29.240605,"twenty":-7.715649,"median":11.940225,"eighty":16.728054,"marketCap":249539321},{"date":"2021-08-27","current":10.803151,"twenty":-7.715649,"median":11.899525,"eighty":16.728054,"marketCap":248991033},{"date":"2021-09-03","current":10.410634,"twenty":-7.715649,"median":11.830184,"eighty":16.723257,"marketCap":239944290},{"date":"2021-09-10","current":10.078574,"twenty":-7.715649,"median":11.798527,"eighty":16.678018,"marketCap":232290972},{"date":"2021-09-17","current":10.833357,"twenty":-7.715649,"median":11.747276,"eighty":16.633493,"marketCap":249687213},{"date":"2021-09-24","current":9.584265,"twenty":-7.715649,"median":11.686979,"eighty":16.607534,"marketCap":220898140},{"date":"2021-10-01","current":9.066277,"twenty":-7.715649,"median":11.573923,"eighty":16.553396,"marketCap":208959544},{"date":"2021-10-08","current":9.039637,"twenty":-7.715649,"median":11.507597,"eighty":16.47111,"marketCap":208345559},{"date":"2021-10-15","current":8.917997,"twenty":-7.715649,"median":11.258874,"eighty":16.422267,"marketCap":205542005},{"date":"2021-10-22","current":8.870812,"twenty":-7.715649,"median":10.933272,"eighty":16.405559,"marketCap":204454481},{"date":"2021-10-29","current":8.053803,"twenty":-7.715649,"median":10.594324,"eighty":16.405559,"marketCap":189441560},{"date":"2021-11-05","current":8.295417,"twenty":-7.715649,"median":10.401713,"eighty":16.405559,"marketCap":195124806},{"date":"2021-11-12","current":8.39609,"twenty":-7.715649,"median":10.162932,"eighty":16.405559,"marketCap":197492826},{"date":"2021-11-19","current":8.341439,"twenty":-7.715649,"median":9.914297,"eighty":16.36935,"marketCap":196207330},{"date":"2021-11-26","current":8.188992,"twenty":-7.715649,"median":9.693783,"eighty":16.34025,"marketCap":192621471},{"date":"2021-12-03","current":8.525526,"twenty":-7.715649,"median":9.175794,"eighty":16.288505,"marketCap":200537422},{"date":"2021-12-10","current":8.626199,"twenty":-7.715649,"median":9.084036,"eighty":16.255435,"marketCap":202905442},{"date":"2021-12-17","current":7.075841,"twenty":-7.715649,"median":8.904727,"eighty":16.203728,"marketCap":166437942},{"date":"2021-12-23","current":7.392241,"twenty":-7.715649,"median":8.828429,"eighty":16.109976,"marketCap":173880289},{"date":"2021-12-31","current":7.725898,"twenty":-7.715649,"median":8.619008,"eighty":16.063787,"marketCap":181728582},{"date":"2022-01-07","current":8.183239,"twenty":-7.706795,"median":8.496762,"eighty":16.007406,"marketCap":192486156},{"date":"2022-01-14","current":7.691382,"twenty":-7.706795,"median":8.439235,"eighty":15.95657,"marketCap":180916689},{"date":"2022-01-21","current":7.026943,"twenty":-7.706795,"median":8.39609,"eighty":15.869119,"marketCap":165287761},{"date":"2022-01-28","current":20.427766,"twenty":-7.706795,"median":8.39609,"eighty":15.869119,"marketCap":153759793},{"date":"2022-02-04","current":20.117471,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":151424201},{"date":"2022-02-11","current":19.203824,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":144547181},{"date":"2022-02-18","current":19.833033,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":149283242},{"date":"2022-02-25","current":19.608931,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":147596426},{"date":"2022-03-04","current":17.238621,"twenty":-7.697942,"median":8.398967,"eighty":15.871279,"marketCap":129755100},{"date":"2022-03-11","current":16.023298,"twenty":-7.697942,"median":8.398967,"eighty":15.917343,"marketCap":120607365},{"date":"2022-03-18","current":16.855783,"twenty":-7.697942,"median":8.398967,"eighty":15.933318,"marketCap":126873478},{"date":"2022-03-25","current":15.540469,"twenty":-7.697942,"median":8.398967,"eighty":15.962523,"marketCap":116973112},{"date":"2022-04-01","current":14.460848,"twenty":-7.697942,"median":8.398967,"eighty":15.954607,"marketCap":108846800},{"date":"2022-04-08","current":14.833393,"twenty":-7.697942,"median":8.398967,"eighty":15.810782,"marketCap":111650950},{"date":"2022-04-14","current":14.704143,"twenty":-7.697942,"median":8.398967,"eighty":15.744218,"marketCap":110678081},{"date":"2022-04-22","current":14.681334,"twenty":-7.697942,"median":8.398967,"eighty":15.649525,"marketCap":110506399},{"date":"2022-04-29","current":15.148598,"twenty":-7.697942,"median":8.398967,"eighty":15.61806,"marketCap":120658585},{"date":"2022-05-06","current":15.260344,"twenty":-7.697942,"median":8.398967,"eighty":15.605029,"marketCap":121548643},{"date":"2022-05-13","current":14.114946,"twenty":-7.697942,"median":8.398967,"eighty":15.543451,"marketCap":112425542},{"date":"2022-05-20","current":13.123198,"twenty":-7.697942,"median":8.398967,"eighty":15.514671,"marketCap":104526270},{"date":"2022-05-27","current":13.660977,"twenty":-7.697942,"median":8.398967,"eighty":15.492946,"marketCap":108809678},{"date":"2022-06-03","current":13.793675,"twenty":-7.697942,"median":8.398967,"eighty":15.462937,"marketCap":109866623},{"date":"2022-06-10","current":14.073041,"twenty":-7.697942,"median":8.398967,"eighty":15.404363,"marketCap":112091770},{"date":"2022-06-17","current":13.402563,"twenty":-7.697942,"median":8.398967,"eighty":15.365237,"marketCap":106751417},{"date":"2022-06-24","current":14.897169,"twenty":-7.706795,"median":8.39609,"eighty":15.34197,"marketCap":118655953},{"date":"2022-07-01","current":12.557482,"twenty":-7.706795,"median":8.39609,"eighty":15.308892,"marketCap":100020348},{"date":"2022-07-08","current":12.913674,"twenty":-7.706795,"median":8.39609,"eighty":15.269034,"marketCap":102857410},{"date":"2022-07-15","current":12.760023,"twenty":-7.706795,"median":8.39609,"eighty":15.232257,"marketCap":101633580},{"date":"2022-07-22","current":13.004467,"twenty":-7.706795,"median":8.39609,"eighty":15.201177,"marketCap":103580583},{"date":"2022-07-29","current":12.753038,"twenty":-7.706795,"median":8.39609,"eighty":15.150946,"marketCap":101577951},{"date":"2022-08-05","current":12.327006,"twenty":-7.706795,"median":8.39609,"eighty":15.107976,"marketCap":98184602},{"date":"2022-08-12","current":12.327006,"twenty":-7.706795,"median":8.39609,"eighty":15.069435,"marketCap":98184602},{"date":"2022-08-19","current":11.942878,"twenty":-7.706795,"median":8.39609,"eighty":15.01856,"marketCap":95125025},{"date":"2022-08-26","current":53.492838,"twenty":-7.706795,"median":8.39609,"eighty":15.085223,"marketCap":99122228},{"date":"2022-09-02","current":49.65761,"twenty":-7.706795,"median":8.39609,"eighty":15.113759,"marketCap":92015551},{"date":"2022-09-09","current":47.167574,"twenty":-7.706795,"median":8.39609,"eighty":15.150946,"marketCap":87401515},{"date":"2022-09-16","current":44.620296,"twenty":-7.706795,"median":8.39609,"eighty":15.159401,"marketCap":82681409},{"date":"2022-09-23","current":44.563054,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":82575339},{"date":"2022-09-30","current":44.935128,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":83264793},{"date":"2022-10-07","current":42.38785,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":78544686},{"date":"2022-10-14","current":40.04092,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":74195825},{"date":"2022-10-21","current":39.411256,"twenty":-7.706795,"median":8.39609,"eighty":15.170696,"marketCap":73029057},{"date":"2022-10-28","current":-38.61881,"twenty":-7.784807,"median":8.298294,"eighty":15.113759,"marketCap":85386189},{"date":"2022-11-04","current":-35.060531,"twenty":-7.862957,"median":8.183239,"eighty":15.04988,"marketCap":77518833},{"date":"2022-11-11","current":-35.871454,"twenty":-8.000209,"median":8.094072,"eighty":15.00297,"marketCap":79311785},{"date":"2022-11-18","current":-36.825482,"twenty":-8.116311,"median":7.89848,"eighty":14.937358,"marketCap":81421141},{"date":"2022-11-25","current":-37.457526,"twenty":-11.261078,"median":7.757538,"eighty":14.892417,"marketCap":82818589},{"date":"2022-12-02","current":-36.634677,"twenty":-12.078754,"median":7.691382,"eighty":14.866403,"marketCap":80999270},{"date":"2022-12-09","current":-35.179784,"twenty":-12.403748,"median":7.409499,"eighty":14.812055,"marketCap":77782502},{"date":"2022-12-16","current":-33.987249,"twenty":-12.488065,"median":7.107481,"eighty":14.716134,"marketCap":75145807},{"date":"2022-12-23","current":-37.707958,"twenty":-12.55523,"median":6.791082,"eighty":14.684375,"marketCap":83372295},{"date":"2022-12-30","current":-36.73008,"twenty":-12.600322,"median":-2.251829,"eighty":14.66966,"marketCap":81210206},{"date":"2023-01-06","current":-37.803361,"twenty":-12.634632,"median":-2.279913,"eighty":14.635047,"marketCap":83583231},{"date":"2023-01-13","current":-42.048786,"twenty":-12.678483,"median":-2.433098,"eighty":14.61073,"marketCap":92969865},{"date":"2023-01-20","current":-43.88529,"twenty":-12.705538,"median":-2.545434,"eighty":14.583094,"marketCap":97030376},{"date":"2023-01-27","current":-44.433856,"twenty":-12.814061,"median":-2.798191,"eighty":14.58047,"marketCap":98243255},{"date":"2023-02-03","current":-45.459436,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":100510813},{"date":"2023-02-10","current":12.66047,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":103651267},{"date":"2023-02-17","current":14.020111,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":114782647},{"date":"2023-02-24","current":12.799596,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":104790292},{"date":"2023-03-03","current":12.964018,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":106136413},{"date":"2023-03-10","current":12.186177,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":99768228},{"date":"2023-03-17","current":13.419339,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":109864130},{"date":"2023-03-24","current":12.616203,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":103288850},{"date":"2023-03-31","current":12.179853,"twenty":-12.875319,"median":-2.87606,"eighty":14.580342,"marketCap":99716454},{"date":"2023-04-06","current":12.173529,"twenty":-12.875319,"median":-2.87606,"eighty":14.580342,"marketCap":99664680},{"date":"2023-04-14","current":11.749827,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":96195831},{"date":"2023-04-21","current":11.066844,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":90604255},{"date":"2023-04-27","current":11.003605,"twenty":-12.876756,"median":-2.877336,"eighty":14.58047,"marketCap":90086516},{"date":"2023-05-05","current":19.644523,"twenty":-12.878192,"median":-2.906697,"eighty":14.59848,"marketCap":85375095},{"date":"2023-05-12","current":19.877208,"twenty":-12.878192,"median":-2.906697,"eighty":14.637471,"marketCap":86386345},{"date":"2023-05-19","current":20.351321,"twenty":-12.878192,"median":-2.906697,"eighty":14.685896,"marketCap":88446842},{"date":"2023-05-26","current":21.785514,"twenty":-12.878192,"median":-2.906697,"eighty":14.718328,"marketCap":94679846},{"date":"2023-06-02","current":21.64328,"twenty":-12.878192,"median":-2.906697,"eighty":14.816633,"marketCap":94061697},{"date":"2023-06-09","current":22.192778,"twenty":-12.879629,"median":-2.936058,"eighty":14.88344,"marketCap":96449813},{"date":"2023-06-16","current":22.970798,"twenty":-12.879629,"median":-2.936058,"eighty":14.907032,"marketCap":99831089},{"date":"2023-06-23","current":22.582025,"twenty":-12.882635,"median":-2.959035,"eighty":14.963263,"marketCap":98141481},{"date":"2023-06-30","current":22.52039,"twenty":-12.884205,"median":-2.970524,"eighty":15.013679,"marketCap":97873617},{"date":"2023-07-07","current":22.757447,"twenty":-12.884205,"median":-2.970524,"eighty":15.085223,"marketCap":98903865},{"date":"2023-07-14","current":23.990142,"twenty":-12.884205,"median":-2.970524,"eighty":15.150946,"marketCap":104261158},{"date":"2023-07-21","current":23.261193,"twenty":-12.884205,"median":-2.970524,"eighty":15.215281,"marketCap":101093143},{"date":"2023-07-28","current":23.409353,"twenty":-12.884205,"median":-2.970524,"eighty":15.25973,"marketCap":101737049},{"date":"2023-08-04","current":23.954584,"twenty":-12.885774,"median":-2.982013,"eighty":15.309005,"marketCap":104106621},{"date":"2023-08-11","current":25.179574,"twenty":-12.885774,"median":-2.982013,"eighty":15.348505,"marketCap":109430430},{"date":"2023-08-18","current":24.167935,"twenty":-12.885774,"median":-2.982013,"eighty":15.397926,"marketCap":105033844},{"date":"2023-08-25","current":7.762768,"twenty":-12.885774,"median":-2.982013,"eighty":15.387781,"marketCap":114718181},{"date":"2023-09-01","current":7.898521,"twenty":-12.885774,"median":-2.982013,"eighty":15.343204,"marketCap":116724344},{"date":"2023-09-08","current":7.269435,"twenty":-12.885774,"median":-2.982013,"eighty":15.318533,"marketCap":107427715},{"date":"2023-09-15","current":6.86053,"twenty":-12.885774,"median":-2.982013,"eighty":15.312592,"marketCap":101384906},{"date":"2023-09-22","current":7.126144,"twenty":-12.885774,"median":-2.982013,"eighty":15.312592,"marketCap":105310149},{"date":"2023-09-29","current":7.063235,"twenty":-12.885774,"median":-2.982013,"eighty":15.312592,"marketCap":104380486},{"date":"2023-10-06","current":7.129638,"twenty":-12.887344,"median":-3.010097,"eighty":15.313712,"marketCap":105361797},{"date":"2023-10-13","current":6.85354,"twenty":-12.887344,"median":-3.010097,"eighty":15.313712,"marketCap":101281610},{"date":"2023-10-20","current":6.958387,"twenty":-12.888914,"median":-3.038181,"eighty":15.314832,"marketCap":102831048},{"date":"2023-10-27","current":7.098949,"twenty":-12.89473,"median":-3.094349,"eighty":15.313712,"marketCap":104908272},{"date":"2023-11-03","current":6.767321,"twenty":-12.89473,"median":-3.094349,"eighty":15.289131,"marketCap":103140739},{"date":"2023-11-10","current":5.445187,"twenty":-12.89473,"median":-3.094349,"eighty":15.25562,"marketCap":82990092},{"date":"2023-11-17","current":6.146525,"twenty":-12.89473,"median":-3.094349,"eighty":15.193421,"marketCap":93679195},{"date":"2023-11-24","current":5.907627,"twenty":-12.89473,"median":-3.094349,"eighty":15.193421,"marketCap":90038138},{"date":"2023-12-01","current":5.771113,"twenty":-12.89473,"median":-3.094349,"eighty":15.086155,"marketCap":87957534},{"date":"2023-12-08","current":6.433204,"twenty":-12.893276,"median":-3.073612,"eighty":15.016655,"marketCap":98048463},{"date":"2023-12-15","current":6.027076,"twenty":-12.893276,"median":-3.073612,"eighty":15.016655,"marketCap":91858666},{"date":"2023-12-22","current":6.081682,"twenty":-12.893276,"median":-3.073612,"eighty":15.016655,"marketCap":92690908},{"date":"2023-12-29","current":6.385424,"twenty":-12.89473,"median":-3.094349,"eighty":15.020061,"marketCap":97320252},{"date":"2024-01-05","current":6.41614,"twenty":-12.896184,"median":-3.100732,"eighty":15.006438,"marketCap":97788388},{"date":"2024-01-12","current":6.149938,"twenty":-12.896184,"median":-3.100732,"eighty":14.897169,"marketCap":93731210},{"date":"2024-01-19","current":9.378485,"twenty":-12.897736,"median":-3.107115,"eighty":14.827311,"marketCap":142937494},{"date":"2024-01-26","current":9.675402,"twenty":-12.896184,"median":-3.100732,"eighty":14.688937,"marketCap":147462808},{"date":"2024-02-02","current":9.586669,"twenty":-12.896184,"median":-3.100732,"eighty":14.582495,"marketCap":146110415},{"date":"2024-02-09","current":10.841519,"twenty":-12.896184,"median":-3.100732,"eighty":14.270773,"marketCap":167382215},{"date":"2024-02-16","current":11.241821,"twenty":-12.896184,"median":-3.100732,"eighty":14.073041,"marketCap":173562481},{"date":"2024-02-23","current":11.125067,"twenty":-12.896184,"median":-3.100732,"eighty":13.961295,"marketCap":171759903},{"date":"2024-03-01","current":11.625444,"twenty":-12.89473,"median":-3.094349,"eighty":13.793675,"marketCap":179485236},{"date":"2024-03-08","current":11.702169,"twenty":-12.89473,"median":-3.094349,"eighty":13.616278,"marketCap":180669787},{"date":"2024-03-15","current":11.465324,"twenty":-12.89473,"median":-3.094349,"eighty":13.415984,"marketCap":177013130},{"date":"2024-03-22","current":11.642124,"twenty":-12.89473,"median":-3.094349,"eighty":13.321951,"marketCap":179742747},{"date":"2024-03-28","current":12.486094,"twenty":-12.89473,"median":-3.094349,"eighty":13.194216,"marketCap":192772809},{"date":"2024-04-05","current":13.316721,"twenty":-12.896184,"median":-3.100732,"eighty":13.123198,"marketCap":205596862},{"date":"2024-04-12","current":12.752962,"twenty":-12.896184,"median":-3.100732,"eighty":13.004467,"marketCap":196892987},{"date":"2024-04-19","current":12.482758,"twenty":-12.896184,"median":-3.100732,"eighty":12.969547,"marketCap":192721307},{"date":"2024-04-26","current":12.886396,"twenty":-12.89473,"median":-3.094349,"eighty":12.944359,"marketCap":198953075},{"date":"2024-05-03","current":12.190416,"twenty":-12.857349,"median":-2.959035,"eighty":12.93742,"marketCap":192206285},{"date":"2024-05-10","current":11.465262,"twenty":-12.753637,"median":-2.828828,"eighty":12.93742,"marketCap":180772792},{"date":"2024-05-17","current":11.678253,"twenty":-12.684495,"median":-2.680748,"eighty":12.93742,"marketCap":184131008},{"date":"2024-05-24","current":11.472223,"twenty":-12.64657,"median":-2.481607,"eighty":12.93742,"marketCap":180882547},{"date":"2024-05-31","current":12.263637,"twenty":-12.619887,"median":-2.325868,"eighty":12.93742,"marketCap":193360762},{"date":"2024-06-07","current":11.504926,"twenty":-12.574584,"median":-2.259488,"eighty":12.93742,"marketCap":181398176},{"date":"2024-06-14","current":10.527106,"twenty":-12.5031,"median":1.665612,"eighty":12.94161,"marketCap":165980878},{"date":"2024-06-21","current":10.229508,"twenty":-12.460768,"median":5.631187,"eighty":12.942297,"marketCap":161288657},{"date":"2024-06-28","current":10.010398,"twenty":-12.334277,"median":5.835957,"eighty":12.944359,"marketCap":157833945},{"date":"2024-07-05","current":10.164102,"twenty":-11.805193,"median":5.902508,"eighty":12.944359,"marketCap":160257399},{"date":"2024-07-12","current":11.027462,"twenty":-8.282435,"median":5.991242,"eighty":12.944359,"marketCap":173869997},{"date":"2024-07-15","current":11.262924,"twenty":-8.24845,"median":6.010012,"eighty":12.944359,"marketCap":177582524},{"date":"2024-08-02","current":11.943147,"twenty":-7.862957,"median":6.211369,"eighty":12.964994,"marketCap":188307601},{"date":"2024-08-09","current":11.266194,"twenty":-7.784807,"median":6.330819,"eighty":12.964994,"marketCap":177634087},{"date":"2024-08-16","current":11.64882,"twenty":-7.706795,"median":6.385424,"eighty":12.964994,"marketCap":183666942},{"date":"2024-08-23","current":20.178479,"twenty":-7.570429,"median":6.453681,"eighty":12.977839,"marketCap":212439024},{"date":"2024-08-30","current":20.28133,"twenty":-7.556053,"median":6.545828,"eighty":13.048921,"marketCap":213521844},{"date":"2024-09-06","current":20.007867,"twenty":-7.556053,"median":6.767321,"eighty":13.186643,"marketCap":210642820},{"date":"2024-09-13","current":20.309369,"twenty":-7.556053,"median":6.86053,"eighty":13.322354,"marketCap":213817033},{"date":"2024-09-20","current":22.479194,"twenty":-7.556053,"median":6.925186,"eighty":13.402563,"marketCap":236660955},{"date":"2024-09-27","current":21.342383,"twenty":-7.556053,"median":6.982852,"eighty":13.542246,"marketCap":224692613},{"date":"2024-10-04","current":21.07548,"twenty":-7.556053,"median":7.028286,"eighty":13.745894,"marketCap":221882655},{"date":"2024-10-11","current":20.12649,"twenty":-7.556053,"median":7.06673,"eighty":13.909612,"marketCap":211891691},{"date":"2024-10-18","current":21.589516,"twenty":-7.556053,"median":7.098852,"eighty":14.030108,"marketCap":227294427},{"date":"2024-10-25","current":21.302862,"twenty":-7.556053,"median":7.173638,"eighty":14.211692,"marketCap":296450630},{"date":"2024-10-31","current":21.878512,"twenty":-7.556053,"median":7.28522,"eighty":14.359194,"marketCap":304461375},{"date":"2024-11-08","current":22.346322,"twenty":-7.557403,"median":7.477284,"eighty":14.678293,"marketCap":310971411},{"date":"2024-11-15","current":20.879271,"twenty":-7.557403,"median":7.687067,"eighty":14.780172,"marketCap":290555937},{"date":"2024-11-22","current":22.084348,"twenty":-7.557403,"median":7.72496,"eighty":14.962056,"marketCap":307325791},{"date":"2024-11-29","current":22.091833,"twenty":-7.557403,"median":7.773097,"eighty":15.16536,"marketCap":307429951},{"date":"2024-12-06","current":22.859041,"twenty":-7.557403,"median":7.874031,"eighty":15.376281,"marketCap":318106411},{"date":"2024-12-13","current":23.349305,"twenty":-7.557403,"median":8.000224,"eighty":15.558716,"marketCap":324928929},{"date":"2024-12-20","current":21.560402,"twenty":-7.557403,"median":8.109851,"eighty":15.802314,"marketCap":300034550},{"date":"2024-12-27","current":21.635251,"twenty":-7.557403,"median":8.186115,"eighty":15.979847,"marketCap":301076156},{"date":"2025-01-03","current":19.917455,"twenty":-7.557403,"median":8.21945,"eighty":16.125348,"marketCap":277171303},{"date":"2025-01-10","current":19.12405,"twenty":-7.558753,"median":8.33281,"eighty":16.810474,"marketCap":266130281},{"date":"2025-01-17","current":19.062299,"twenty":-7.558753,"median":8.401843,"eighty":17.950294,"marketCap":265270957},{"date":"2025-01-24","current":19.13902,"twenty":-7.558753,"median":8.453617,"eighty":18.572324,"marketCap":266338603},{"date":"2025-01-31","current":19.255037,"twenty":-7.558753,"median":8.514021,"eighty":18.625244,"marketCap":267953092},{"date":"2025-02-07","current":14.938559,"twenty":-7.558753,"median":8.772893,"eighty":18.625244,"marketCap":297561154},{"date":"2025-02-14","current":14.126422,"twenty":-7.558753,"median":8.870812,"eighty":18.625244,"marketCap":281384197},{"date":"2025-02-21","current":12.769333,"twenty":-7.558753,"median":8.917997,"eighty":18.625244,"marketCap":254352345},{"date":"2025-02-28","current":12.020686,"twenty":-7.558753,"median":9.139178,"eighty":18.625244,"marketCap":239440036},{"date":"2025-03-07","current":10.827611,"twenty":-7.560103,"median":9.206619,"eighty":18.626301,"marketCap":215675191},{"date":"2025-03-14","current":10.311759,"twenty":-7.560103,"median":9.450804,"eighty":18.626301,"marketCap":205399925},{"date":"2025-03-21","current":10.319695,"twenty":-7.560103,"median":9.635317,"eighty":18.626301,"marketCap":205558006},{"date":"2025-03-28","current":10.168907,"twenty":-7.560103,"median":9.796448,"eighty":18.626301,"marketCap":202554467},{"date":"2025-04-04","current":9.047259,"twenty":-7.560103,"median":9.832942,"eighty":18.626301,"marketCap":180212351},{"date":"2025-04-11","current":8.930861,"twenty":-7.558753,"median":9.830297,"eighty":18.625244,"marketCap":177893829},{"date":"2025-04-17","current":8.319775,"twenty":-7.558753,"median":9.830297,"eighty":18.625244,"marketCap":165721592},{"date":"2025-04-23","current":13.142257,"twenty":-7.560103,"median":9.856884,"eighty":18.626301,"marketCap":188906806}],"updateTime":1745493545571}}}