US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FEMSA

105.82

+2.031.96%

Post-market: 105.820.00000.00%17:51 EDT

Volume:370.26K

Turnover:39.08M

Market Cap:36.71B

PE:27.99

High:106.59

Open:104.12

Low:104.12

Close:103.79

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FMX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","market":"US","secType":"STK","nameCN":"FEMSA","latestPrice":105.82,"timestamp":1744920000000,"preClose":103.79,"halted":0,"volume":370258,"hourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"17:51 EDT","volume":8211,"amount":868884.27,"timestamp":1744926671704},"delay":0,"floatShares":346946952,"shares":346946952,"eps":3.780171,"marketStatus":"Market Closed","change":2.03,"latestTime":"04-17 16:00:00 EDT","open":104.12,"high":106.585,"low":104.12,"amount":39077077.453540005,"amplitude":0.02375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.780171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":10,"exchange":"NYSE","adjPreClose":103.79,"dividendRate":0.021941,"preHourTrading":{"tag":"盘前","latestPrice":104.55,"preClose":103.79,"latestTime":"08:58 EDT","volume":222,"amount":23202.20124,"timestamp":1744894724913},"postHourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"17:51 EDT","volume":8211,"amount":868884.27,"timestamp":1744926671704},"volumeRatio":0.47260736276785453,"impliedVol":0.2917,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","floatShares":346946952,"roa":"4.86%","roe":"10.57%","lyrEps":3.780171,"volumeRatio":0.47260736276785453,"shares":346946952,"dividePrice":2.32182,"high":106.585,"amplitude":0.02375,"preClose":103.79,"low":104.12,"week52Low":81.075,"pbRate":"2.44","psRate":"0.93","week52High":123.09,"institutionHeld":0.2025,"latestPrice":105.82,"eps":3.780171,"divideRate":0.021941,"volume":370258,"delay":0,"ttmEps":3.780171,"open":104.12,"prevYearClose":85.49,"prevWeekClose":98.43,"prevMonthClose":97.58,"prevQuarterClose":97.58,"fiveDayClose":96.74,"twentyDayClose":98.62,"sixtyDayClose":84.46,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FMX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9107098","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022472-FMX","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920022472/0001104659-20-022472-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920022472/tm209282d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm209282d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3Kz6TqpmgfqrMnc5","market":"us","size":4222},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920022472/tm209282d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm209282d1_6k.htm","type":"6-K","id":"NTFILE2kZKSv5FLd7DJ3Jg","market":"us","size":10887},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920022472/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDopqESSyg6Z41eKK","market":"us","size":15985},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920022472/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4X8NAjXxqBByuUY2","market":"us","size":1379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520033434-FMX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/0001193125-20-033434-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/d888875d6k.htm","primary":true,"translateUrl":null,"linkName":"d888875d6k.htm","type":"6-K","id":"NTFILEF1gDFbn4ZAo765UA","market":"us","size":12473},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/d888875dex11.htm","primary":false,"translateUrl":null,"linkName":"d888875dex11.htm","type":"EX-1.1","id":"NTFILEECUgEjKm2rULS9u6","market":"us","size":270009},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/d888875dex41.htm","primary":false,"translateUrl":null,"linkName":"d888875dex41.htm","type":"EX-4.1","id":"NTFILE8k5mxdHA5ZoZg8q6","market":"us","size":37703},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/d888875dex42.htm","primary":false,"translateUrl":null,"linkName":"d888875dex42.htm","type":"EX-4.2","id":"NTFILEHeaqJWkuzyMP36YU","market":"us","size":55945},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/d888875dex51.htm","primary":false,"translateUrl":null,"linkName":"d888875dex51.htm","type":"EX-5.1","id":"NTFILE6XRi41FdbazLjgGL","market":"us","size":12091},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/d888875dex52.htm","primary":false,"translateUrl":null,"linkName":"d888875dex52.htm","type":"EX-5.2","id":"NTFILE8eq1UoWo5S8wuJT3","market":"us","size":18527},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/g88887582a.jpg","primary":false,"translateUrl":null,"linkName":"g88887582a.jpg","type":"GRAPHIC","id":"NTFILEEsyUWC43Hhibq8c6","market":"us","size":4618},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520033434/g888875g0212233939308.jpg","primary":false,"translateUrl":null,"linkName":"g888875g0212233939308.jpg","type":"GRAPHIC","id":"NTFILEBJzZiqz2PMKJcHtF","market":"us","size":7358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084171","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019299-FMX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920019299/0001104659-20-019299-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920019299/tm207777d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207777d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDhcfyZRkgaTaSKxg","market":"us","size":5765},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920019299/tm207777d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm207777d1_6k.htm","type":"6-K","id":"NTFILE7VKVtVYx1idtCtCm","market":"us","size":10594},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920019299/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7TaXfWVCzXMyEjqW","market":"us","size":15985},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920019299/footer.jpg","primary":false,"translateUrl":null,"linkName":"footer.jpg","type":"GRAPHIC","id":"NTFILE97YEmaXZinF2KGE5","market":"us","size":1617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"  Monterrey, Mexico, February 12, 2020 —","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067658","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520028277-FMX","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FMX","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520028277/0001193125-20-028277-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520028277/d123512dfwp.htm","primary":true,"translateUrl":null,"linkName":"d123512dfwp.htm","type":"FWP","id":"NTFILE8wHF6KsTZxbBiH33","market":"us","size":21891}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000784","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520009071-FMX","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/0001193125-20-009071-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/d870355d6k.htm","primary":true,"translateUrl":null,"linkName":"d870355d6k.htm","type":"6-K","id":"NTFILEDbtYCJLmE3fkuJwE","market":"us","size":12357},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/d870355dex11.htm","primary":false,"translateUrl":null,"linkName":"d870355dex11.htm","type":"EX-1.1","id":"NTFILE13nT6P6QEuUmzx5y","market":"us","size":266832},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/d870355dex41.htm","primary":false,"translateUrl":null,"linkName":"d870355dex41.htm","type":"EX-4.1","id":"NTFILEGPmGPFyAQQDKT37a","market":"us","size":123072},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/d870355dex42.htm","primary":false,"translateUrl":null,"linkName":"d870355dex42.htm","type":"EX-4.2","id":"NTFILE5ZKuLwqV4UHN56T6","market":"us","size":54806},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/d870355dex51.htm","primary":false,"translateUrl":null,"linkName":"d870355dex51.htm","type":"EX-5.1","id":"NTFILEFQXCcNYydLrqfJxh","market":"us","size":11564},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/d870355dex52.htm","primary":false,"translateUrl":null,"linkName":"d870355dex52.htm","type":"EX-5.2","id":"NTFILEDgUpLgrqfgrX1cme","market":"us","size":18161},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/g870355page62b.jpg","primary":false,"translateUrl":null,"linkName":"g870355page62b.jpg","type":"GRAPHIC","id":"NTFILEDxo4ghW8RvBvhbF8","market":"us","size":3768},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520009071/g870355page65a.jpg","primary":false,"translateUrl":null,"linkName":"g870355page65a.jpg","type":"GRAPHIC","id":"NTFILEHfhfe2iLa2wTWr9G","market":"us","size":10863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000338","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004607-FMX","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920004607/0001104659-20-004607-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920004607/tm203639d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm203639d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9ZVd44SAT496oA7f","market":"us","size":6064},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920004607/tm203639d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm203639d1_6k.htm","type":"6-K","id":"NTFILEGLdCNmE7yZ82TsS8","market":"us","size":11071},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920004607/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5tCndyhUL9tKbAkg","market":"us","size":45709},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920004607/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHELGd426sVWJ25Mk","market":"us","size":1342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"  Monterrey, Mexico, January 16, 2020 —","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520006397-FMX","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FMX","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520006397/0001193125-20-006397-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520006397/d871231dfwp.htm","primary":true,"translateUrl":null,"linkName":"d871231dfwp.htm","type":"FWP","id":"NTFILEAEs4dTCXiAPQ4s4D","market":"us","size":19128}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8987630","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520005776-FMX","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520005776/0001193125-20-005776-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312520005776/d866814d6k.htm","primary":true,"translateUrl":null,"linkName":"d866814d6k.htm","type":"6-K","id":"NTFILEFbd6kKstsKAnKTn4","market":"us","size":141682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980805","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002698-FMX","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920002698/0001104659-20-002698-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920002698/tm201705d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm201705d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEDnhpFstgm2nCfpM","market":"us","size":5991},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920002698/tm201705d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm201705d1_6k.htm","type":"6-K","id":"NTFILE5yd2PHy9ycM3zTx8","market":"us","size":11284},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920002698/tm201705d1_logo.jpg","primary":false,"translateUrl":null,"linkName":"tm201705d1_logo.jpg","type":"GRAPHIC","id":"NTFILE6WVLqKoJRjZBwJDp","market":"us","size":45709},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465920002698/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3Cf24kuhjan13mas","market":"us","size":1342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8921351","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919076484-FMX","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919076484/0001104659-19-076484-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919076484/tm1927517d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1927517d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBfN8NmLbtQSgvXde","market":"us","size":6538},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919076484/tm1927517d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1927517d1_6k.htm","type":"6-K","id":"NTFILE5Bdn7LJsuRBiiWXs","market":"us","size":13073},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919076484/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDBPchKYcFv6gUtbh","market":"us","size":59320},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919076484/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7mVjy7KjBwtr1Dig","market":"us","size":1128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" Monterrey, Mexico, December 27, 2019 —","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8908910","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919075342-FMX","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919075342/0001104659-19-075342-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919075342/tm1926815d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1926815d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE921WwGQbSV73GT6X","market":"us","size":6561},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919075342/tm1926815d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1926815d1_6k.htm","type":"6-K","id":"NTFILEEkUkKpZZfWhegobB","market":"us","size":12345},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919075342/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEC3Su6HcCNxvTF7R","market":"us","size":15985},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919075342/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJJuCr6qMXq6MGPtH","market":"us","size":1229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745266","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061692-FMX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919061692/0001104659-19-061692-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919061692/tm19223412_6k.htm","primary":true,"translateUrl":null,"linkName":"tm19223412_6k.htm","type":"6-K","id":"NTFILE3cgrFFJEQRBWnZL3","market":"us","size":15803},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919061692/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5GjdkEgnR65vm91R","market":"us","size":1258},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919061692/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE24uQVd7J83CtfM7Q","market":"us","size":44543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745260","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061686-FMX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919061686/0001104659-19-061686-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919061686/tm19223411_6k.htm","primary":true,"translateUrl":null,"linkName":"tm19223411_6k.htm","type":"6-K","id":"NTFILE2k3KHQfhsXxEsjuq","market":"us","size":17643},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919061686/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGocAUkHHCNAsaXiU","market":"us","size":15985},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919061686/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE65Xyijvj7PGqc8Mc","market":"us","size":1258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598518","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059037-FMX","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919059037/0001104659-19-059037-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919059037/tm1921701d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1921701d1_6k.htm","type":"6-K","id":"NTFILE5J3KM9qtNmrQZdXt","market":"us","size":17908},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919059037/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9pNHtGufCoJvPLe1","market":"us","size":59950},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919059037/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4xCo3cjcVKYCMema","market":"us","size":3818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587179","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056729-FMX","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/0001104659-19-056729-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020d1_6k.htm","primary":true,"translateUrl":null,"linkName":"tm1921020d1_6k.htm","type":"6-K","id":"NTFILE7EhcLH6homDnPUs4","market":"us","size":2419899},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img01.jpg","type":"GRAPHIC","id":"NTFILE6pxP3WKg1Vffp12w","market":"us","size":18196},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img02.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img02.jpg","type":"GRAPHIC","id":"NTFILEF7L4Gbrb8ttCx68k","market":"us","size":4734},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img03.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img03.jpg","type":"GRAPHIC","id":"NTFILE5cEv83XFbDCMe7ef","market":"us","size":6425},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img04.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img04.jpg","type":"GRAPHIC","id":"NTFILEGYMT3aGQteVF4gP9","market":"us","size":1204},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img05.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img05.jpg","type":"GRAPHIC","id":"NTFILEEVeN3qMRiHPxhahA","market":"us","size":10596},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img06.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img06.jpg","type":"GRAPHIC","id":"NTFILECfBwfG5Ed1JRfR59","market":"us","size":12064},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img07.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img07.jpg","type":"GRAPHIC","id":"NTFILE4UyoToX3vzqJ9NFf","market":"us","size":22006},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img08.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img08.jpg","type":"GRAPHIC","id":"NTFILEBmwXq1WApX8aPozX","market":"us","size":14102},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img09.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img09.jpg","type":"GRAPHIC","id":"NTFILE5vY9VbS4jceKifKi","market":"us","size":6036},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img10.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img10.jpg","type":"GRAPHIC","id":"NTFILE9gML3xJi3DqAWNcf","market":"us","size":49411},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img11.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img11.jpg","type":"GRAPHIC","id":"NTFILE4owSEXYT5Q9rSMp8","market":"us","size":95363},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img12.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img12.jpg","type":"GRAPHIC","id":"NTFILEH5ZjWrsj9NiFkuo7","market":"us","size":31266},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img13.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img13.jpg","type":"GRAPHIC","id":"NTFILEFnTty7cgxx8Px3W9","market":"us","size":3846},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img14.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img14.jpg","type":"GRAPHIC","id":"NTFILEGi1g3obQCiJ94tNr","market":"us","size":27525},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img15.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img15.jpg","type":"GRAPHIC","id":"NTFILEGqyduYhiUuYjnHzq","market":"us","size":786},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img16.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img16.jpg","type":"GRAPHIC","id":"NTFILE5pjpgEfLqAnP2McR","market":"us","size":30146},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img17.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img17.jpg","type":"GRAPHIC","id":"NTFILEE9CofmyfUsTU9iyx","market":"us","size":1670},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img18.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img18.jpg","type":"GRAPHIC","id":"NTFILE8H6nhYmFFTnppwaf","market":"us","size":29737},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img19.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img19.jpg","type":"GRAPHIC","id":"NTFILECzknsF1mbeE5uUMu","market":"us","size":1585},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img20.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img20.jpg","type":"GRAPHIC","id":"NTFILE2RtbJM3RfgJyJ5zQ","market":"us","size":28122},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img21.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img21.jpg","type":"GRAPHIC","id":"NTFILED6NWR8auXr3VXbDq","market":"us","size":10370},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img22.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img22.jpg","type":"GRAPHIC","id":"NTFILEGFsZ1RpddVzLhNvE","market":"us","size":20904},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img23.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img23.jpg","type":"GRAPHIC","id":"NTFILEcXm889pgmVfnazA3","market":"us","size":16597},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000110465919056729/tm1921020-1_img24.jpg","primary":false,"translateUrl":null,"linkName":"tm1921020-1_img24.jpg","type":"GRAPHIC","id":"NTFILE6wSk5iRiu1ujNnWg","market":"us","size":25548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8542282","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519256326-FMX","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/0001193125-19-256326-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/d795738d6ka.htm","primary":true,"translateUrl":null,"linkName":"d795738d6ka.htm","type":"6-K/A","id":"NTFILE446iri3C7Ur9m71z","market":"us","size":138293},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/d795738dex991.htm","primary":false,"translateUrl":null,"linkName":"d795738dex991.htm","type":"EX-99.1","id":"NTFILEFGkPQJiyuoGWMoMS","market":"us","size":965812},{"description":"XBRL INSTANCE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/fmx-20190630.xml","primary":false,"translateUrl":null,"linkName":"fmx-20190630.xml","type":"EX-101.INS","id":"NTFILE8vQPLfThvUtdDoK5","market":"us","size":2756439},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/fmx-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fmx-20190630.xsd","type":"EX-101.SCH","id":"NTFILECsaeGJE1wsEPAkSG","market":"us","size":119871},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/fmx-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fmx-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3cAZkfNtWkdCFcjb","market":"us","size":133234},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/fmx-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fmx-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE87KCbV9D7QcCbrv9","market":"us","size":372559},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/fmx-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fmx-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9o2L7KGjNf9ThjFm","market":"us","size":718532},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256326/fmx-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fmx-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBbaYjJyASdYUMTmR","market":"us","size":559906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Amend] Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8541804","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519256103-FMX","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256103/0001193125-19-256103-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000119312519256103/d627610d6k.htm","primary":true,"translateUrl":null,"linkName":"d627610d6k.htm","type":"6-K","id":"NTFILEdHgiJLki8ZGi755C","market":"us","size":133924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8541496","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045986-FMX","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419045986/0001144204-19-045986-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419045986/tv530065_6k.htm","primary":true,"translateUrl":null,"linkName":"tv530065_6k.htm","type":"6-K","id":"NTFILEAzy8mS15db2Tyayi","market":"us","size":22484},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419045986/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG2rvAMxBEFVv9vPE","market":"us","size":59320},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419045986/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE24rUADHgSmW26a58","market":"us","size":1186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8536999","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045645-FMX","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419045645/0001144204-19-045645-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419045645/tv529945_6k.htm","primary":true,"translateUrl":null,"linkName":"tv529945_6k.htm","type":"6-K","id":"NTFILEGavM95CEEFoweeCL","market":"us","size":16260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419043788-FMX","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FMX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419043788/0001144204-19-043788-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419043788/tv529023_6k.htm","primary":true,"translateUrl":null,"linkName":"tv529023_6k.htm","type":"6-K","id":"NTFILEJ3zYRdzk4tZyEtPe","market":"us","size":14195},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061736/000114420419043788/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDmj9jsAc5eujxpdu","market":"us","size":15985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":2,"totalSize":301,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-24","symbol":"FMX","amount":1.825531,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-27","symbol":"FMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-01-17","symbol":"FMX","amount":0.92007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":null},{"market":"US","date":"2024-10-28","symbol":"FMX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-18","value":0.719266,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-16","value":0.652573,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.696677,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-14","value":0.64983,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-15","value":0.686729,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMX","date":"2025-04-17","current":22.908534,"percent":0.558367,"low":-272.121822,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"high":122.021962,"avg":13.468187,"sd":65.265213,"marketCap":32603061657.21},"quantilePoints":[{"date":"2020-04-24","current":24.279673,"twenty":14.777085,"median":24.159244,"eighty":32.193499,"marketCap":20232001585.82},{"date":"2020-05-01","current":20.661653,"twenty":14.780566,"median":24.161475,"eighty":32.169341,"marketCap":21898388426.77},{"date":"2020-05-08","current":21.273521,"twenty":14.806909,"median":24.1252,"eighty":32.118715,"marketCap":23640572279.55},{"date":"2020-05-15","current":19.992821,"twenty":14.814943,"median":24.083411,"eighty":32.07633,"marketCap":21863821771.71},{"date":"2020-05-22","current":20.157558,"twenty":14.818043,"median":24.054035,"eighty":32.073409,"marketCap":23183303122.27},{"date":"2020-05-29","current":19.913054,"twenty":14.838977,"median":24.021074,"eighty":32.071979,"marketCap":23513605115.57},{"date":"2020-06-05","current":20.259244,"twenty":14.881037,"median":23.957414,"eighty":32.058923,"marketCap":24709829804.16},{"date":"2020-06-12","current":19.570288,"twenty":14.916662,"median":23.937042,"eighty":32.048667,"marketCap":22900268244.72},{"date":"2020-06-19","current":19.481573,"twenty":14.932925,"median":23.923912,"eighty":32.033711,"marketCap":22631635554.04},{"date":"2020-06-26","current":18.84636,"twenty":14.959278,"median":23.918753,"eighty":32.026646,"marketCap":21550032046.49},{"date":"2020-07-02","current":18.755242,"twenty":14.97328,"median":23.899492,"eighty":32.013695,"marketCap":21833681762.81},{"date":"2020-07-10","current":17.934823,"twenty":14.979483,"median":23.882319,"eighty":31.996873,"marketCap":20890743761.49},{"date":"2020-07-17","current":17.526122,"twenty":14.982393,"median":23.826186,"eighty":31.98639,"marketCap":20465379761.01},{"date":"2020-07-24","current":56.916369,"twenty":14.992638,"median":23.815887,"eighty":31.98639,"marketCap":20769220597.86},{"date":"2020-07-31","current":57.42402,"twenty":15.008009,"median":23.832292,"eighty":32.037007,"marketCap":21154953040.96},{"date":"2020-08-07","current":54.599416,"twenty":15.020326,"median":23.887308,"eighty":32.074577,"marketCap":19837461518.98},{"date":"2020-08-14","current":55.094754,"twenty":15.025136,"median":23.911873,"eighty":32.237523,"marketCap":20422201205.53},{"date":"2020-08-21","current":51.918314,"twenty":15.037065,"median":23.923258,"eighty":32.729025,"marketCap":19252557734.15},{"date":"2020-08-28","current":50.320171,"twenty":15.046922,"median":23.930309,"eighty":32.920894,"marketCap":18800507637.76},{"date":"2020-09-04","current":48.521403,"twenty":15.052842,"median":23.949485,"eighty":33.0965,"marketCap":18290614464.96},{"date":"2020-09-11","current":47.761554,"twenty":15.066836,"median":23.994188,"eighty":33.179634,"marketCap":18288286993.88},{"date":"2020-09-18","current":46.322063,"twenty":15.093175,"median":24.03858,"eighty":33.279155,"marketCap":18028861949.11},{"date":"2020-09-25","current":47.934426,"twenty":15.109571,"median":24.076074,"eighty":33.468808,"marketCap":17442439455},{"date":"2020-10-02","current":47.603538,"twenty":15.113671,"median":24.109887,"eighty":33.540564,"marketCap":17925081011.02},{"date":"2020-10-09","current":49.106932,"twenty":15.141234,"median":24.157014,"eighty":33.606021,"marketCap":18929711156.5},{"date":"2020-10-16","current":47.759657,"twenty":15.214534,"median":24.170414,"eighty":33.645667,"marketCap":18396638037.17},{"date":"2020-10-23","current":47.198313,"twenty":15.285661,"median":24.196609,"eighty":33.729734,"marketCap":18440419257.79},{"date":"2020-10-30","current":88.880062,"twenty":15.326366,"median":24.220389,"eighty":33.782953,"marketCap":17208401384.28},{"date":"2020-11-06","current":90.529182,"twenty":15.347947,"median":24.243074,"eighty":33.837162,"marketCap":18056228564.76},{"date":"2020-11-13","current":103.170396,"twenty":15.397432,"median":24.2865,"eighty":33.876989,"marketCap":20707935684.09},{"date":"2020-11-20","current":115.108564,"twenty":15.467444,"median":24.306514,"eighty":34.047621,"marketCap":23551010071.26},{"date":"2020-11-27","current":111.556777,"twenty":15.486196,"median":24.314678,"eighty":34.146151,"marketCap":22847059145.18},{"date":"2020-12-04","current":118.903436,"twenty":15.576348,"median":24.336428,"eighty":34.216906,"marketCap":24738480363.03},{"date":"2020-12-11","current":118.450415,"twenty":15.640596,"median":24.341824,"eighty":34.408149,"marketCap":24241622820.98},{"date":"2020-12-18","current":117.693491,"twenty":15.658857,"median":24.379309,"eighty":34.477559,"marketCap":24209025187.73},{"date":"2020-12-24","current":114.844193,"twenty":15.67311,"median":24.391277,"eighty":34.550039,"marketCap":23788363282.08},{"date":"2020-12-31","current":121.417474,"twenty":15.675336,"median":24.401998,"eighty":34.589696,"marketCap":25087867941.19},{"date":"2021-01-08","current":120.153363,"twenty":15.690591,"median":24.434271,"eighty":34.733599,"marketCap":24750299709.27},{"date":"2021-01-15","current":118.132284,"twenty":15.714308,"median":24.451041,"eighty":35.022363,"marketCap":24575177955.77},{"date":"2021-01-22","current":116.162722,"twenty":15.725666,"median":24.490357,"eighty":35.136943,"marketCap":23899652962.81},{"date":"2021-01-29","current":110.654829,"twenty":15.731902,"median":24.531928,"eighty":35.284125,"marketCap":22461393548.74},{"date":"2021-02-05","current":110.759957,"twenty":15.733572,"median":24.565295,"eighty":35.405607,"marketCap":22632910784.57},{"date":"2021-02-12","current":110.218547,"twenty":15.742145,"median":24.56971,"eighty":35.49299,"marketCap":22699058050.44},{"date":"2021-02-19","current":113.254486,"twenty":15.749495,"median":24.593872,"eighty":35.556589,"marketCap":22874012555.98},{"date":"2021-02-26","current":112.463036,"twenty":15.767756,"median":24.608561,"eighty":35.679791,"marketCap":22057014525.1},{"date":"2021-03-05","current":-269.26149,"twenty":15.731233,"median":24.593872,"eighty":35.657904,"marketCap":24404746692.68},{"date":"2021-03-12","current":-261.207645,"twenty":15.674223,"median":24.568359,"eighty":35.629993,"marketCap":24305297316.07},{"date":"2021-03-19","current":-261.695128,"twenty":15.504948,"median":24.565144,"eighty":35.608282,"marketCap":24595885906.12},{"date":"2021-03-26","current":-259.516389,"twenty":15.326366,"median":24.529322,"eighty":35.556589,"marketCap":24319226534.05},{"date":"2021-04-01","current":-260.653732,"twenty":15.128523,"median":24.490357,"eighty":35.52232,"marketCap":24758191967.08},{"date":"2021-04-09","current":-271.631535,"twenty":15.061304,"median":24.447438,"eighty":35.499739,"marketCap":26005826868.53},{"date":"2021-04-16","current":-266.964336,"twenty":15.024564,"median":24.434123,"eighty":35.496781,"marketCap":25848002990.34},{"date":"2021-04-23","current":-267.542803,"twenty":14.980834,"median":24.398649,"eighty":35.487151,"marketCap":25973069604.79},{"date":"2021-04-30","current":-99.228599,"twenty":14.925682,"median":24.385615,"eighty":35.475468,"marketCap":25290165841.96},{"date":"2021-05-07","current":-100.060307,"twenty":14.815563,"median":24.36335,"eighty":35.451125,"marketCap":25896745902.47},{"date":"2021-05-14","current":-101.63914,"twenty":14.722414,"median":24.339023,"eighty":35.408324,"marketCap":26340876721.47},{"date":"2021-05-21","current":-102.490515,"twenty":14.637107,"median":24.329041,"eighty":35.398373,"marketCap":26434358018.25},{"date":"2021-05-28","current":-101.866543,"twenty":14.603745,"median":24.310596,"eighty":35.366526,"marketCap":26268419151.66},{"date":"2021-06-04","current":-107.253694,"twenty":14.590717,"median":24.293404,"eighty":35.311392,"marketCap":27692168698.74},{"date":"2021-06-11","current":-108.09224,"twenty":14.536713,"median":24.278066,"eighty":35.286155,"marketCap":27924090171.12},{"date":"2021-06-18","current":-107.499963,"twenty":14.087124,"median":24.231735,"eighty":35.282772,"marketCap":26668890823.23},{"date":"2021-06-25","current":-105.989579,"twenty":14.028935,"median":24.203816,"eighty":35.214248,"marketCap":27531995175.3},{"date":"2021-07-02","current":-105.960175,"twenty":14.002695,"median":24.182257,"eighty":35.203803,"marketCap":27467083832.29},{"date":"2021-07-09","current":-104.862551,"twenty":13.947048,"median":24.161769,"eighty":35.197596,"marketCap":27134025019.31},{"date":"2021-07-16","current":-106.634581,"twenty":13.928339,"median":24.12795,"eighty":35.117242,"marketCap":27640232861.54},{"date":"2021-07-23","current":-104.895554,"twenty":13.910223,"median":24.090367,"eighty":35.067644,"marketCap":26963157427.62},{"date":"2021-07-30","current":57.469762,"twenty":13.906846,"median":24.097324,"eighty":35.197596,"marketCap":27900290961.65},{"date":"2021-08-06","current":58.874973,"twenty":13.910223,"median":24.142482,"eighty":35.291202,"marketCap":28353274204.13},{"date":"2021-08-13","current":58.839096,"twenty":13.911179,"median":24.162064,"eighty":35.420044,"marketCap":28572843921.35},{"date":"2021-08-20","current":58.821158,"twenty":13.917775,"median":24.191181,"eighty":35.498943,"marketCap":27762777934.81},{"date":"2021-08-27","current":58.479504,"twenty":13.925893,"median":24.218372,"eighty":35.629993,"marketCap":27821962050.24},{"date":"2021-09-03","current":57.670195,"twenty":13.928339,"median":24.242069,"eighty":35.694094,"marketCap":27931192216.47},{"date":"2021-09-10","current":57.350778,"twenty":13.930329,"median":24.278869,"eighty":35.803307,"marketCap":27821366603.22},{"date":"2021-09-17","current":58.778999,"twenty":13.933875,"median":24.29348,"eighty":35.884795,"marketCap":28333528084.49},{"date":"2021-09-24","current":59.058184,"twenty":13.93545,"median":24.314678,"eighty":35.944525,"marketCap":28283792219.37},{"date":"2021-10-01","current":59.193374,"twenty":13.944149,"median":24.335521,"eighty":36.040535,"marketCap":27808952379.95},{"date":"2021-10-08","current":58.117029,"twenty":13.953027,"median":24.341268,"eighty":36.164329,"marketCap":26996556220.61},{"date":"2021-10-15","current":58.013885,"twenty":13.968682,"median":24.374468,"eighty":36.24601,"marketCap":27347472814.56},{"date":"2021-10-22","current":57.499635,"twenty":13.992717,"median":24.391277,"eighty":36.309375,"marketCap":27441525689.35},{"date":"2021-10-29","current":27.481654,"twenty":14.003578,"median":24.405348,"eighty":36.352302,"marketCap":27439836745.96},{"date":"2021-11-05","current":26.83431,"twenty":14.010941,"median":24.436279,"eighty":36.324408,"marketCap":27030510834.52},{"date":"2021-11-12","current":26.499496,"twenty":14.021098,"median":24.454645,"eighty":36.309375,"marketCap":26540236276.53},{"date":"2021-11-19","current":25.528895,"twenty":14.027304,"median":24.523562,"eighty":36.30187,"marketCap":25199338313.64},{"date":"2021-11-26","current":25.264975,"twenty":14.039331,"median":24.544047,"eighty":36.296484,"marketCap":23680674273.73},{"date":"2021-12-03","current":24.806674,"twenty":14.056759,"median":24.565447,"eighty":36.276856,"marketCap":23769629123.05},{"date":"2021-12-10","current":24.24401,"twenty":14.061328,"median":24.565007,"eighty":36.246994,"marketCap":23821999057.16},{"date":"2021-12-17","current":25.72501,"twenty":14.073281,"median":24.565447,"eighty":36.227945,"marketCap":25467494335.78},{"date":"2021-12-23","current":25.407091,"twenty":14.092033,"median":24.567007,"eighty":36.201145,"marketCap":25250901245.8},{"date":"2021-12-31","current":25.675987,"twenty":14.171512,"median":24.58589,"eighty":36.189722,"marketCap":25712450858.08},{"date":"2022-01-07","current":25.991801,"twenty":14.416012,"median":24.607793,"eighty":36.179132,"marketCap":26095796717.79},{"date":"2022-01-14","current":26.55487,"twenty":14.456543,"median":24.618966,"eighty":36.140227,"marketCap":26852984126.45},{"date":"2022-01-21","current":26.078732,"twenty":14.536713,"median":24.630755,"eighty":36.103036,"marketCap":26174371463.88},{"date":"2022-01-28","current":24.917004,"twenty":14.565664,"median":24.666038,"eighty":36.103036,"marketCap":24524831050.06},{"date":"2022-02-04","current":24.804974,"twenty":14.567334,"median":24.693949,"eighty":36.06035,"marketCap":24541165431.83},{"date":"2022-02-11","current":25.303667,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25473302502.24},{"date":"2022-02-18","current":25.052068,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25334185297.62},{"date":"2022-02-25","current":25.725804,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25833031708.19},{"date":"2022-03-04","current":25.479057,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":24949093223.31},{"date":"2022-03-11","current":25.571049,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25025325576.55},{"date":"2022-03-18","current":25.799033,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25961041548.42},{"date":"2022-03-25","current":25.912847,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":26690586150.4},{"date":"2022-04-01","current":26.244451,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":27169275005.24},{"date":"2022-04-08","current":18.40002,"twenty":14.570006,"median":24.713265,"eighty":36.03393,"marketCap":26068402595.11},{"date":"2022-04-14","current":18.277911,"twenty":14.570006,"median":24.635905,"eighty":36.03393,"marketCap":26085538134.7},{"date":"2022-04-22","current":18.173246,"twenty":14.570006,"median":24.608561,"eighty":36.03393,"marketCap":25469537978.7},{"date":"2022-04-29","current":18.052654,"twenty":14.570006,"median":24.568359,"eighty":36.03393,"marketCap":25238711670.61},{"date":"2022-05-06","current":17.227132,"twenty":14.570006,"median":24.565007,"eighty":36.03393,"marketCap":23959020806.88},{"date":"2022-05-13","current":18.036516,"twenty":14.570006,"median":24.512405,"eighty":36.03393,"marketCap":24999665870.43},{"date":"2022-05-20","current":17.870819,"twenty":14.570006,"median":24.436279,"eighty":36.03393,"marketCap":25118155550.39},{"date":"2022-05-27","current":17.914925,"twenty":14.570006,"median":24.391277,"eighty":36.03393,"marketCap":25561554654.84},{"date":"2022-06-03","current":17.507855,"twenty":14.570006,"median":24.352587,"eighty":36.03393,"marketCap":24963517348.1},{"date":"2022-06-10","current":17.00999,"twenty":14.570006,"median":24.32186,"eighty":36.03393,"marketCap":23843670362.01},{"date":"2022-06-17","current":16.896243,"twenty":14.570006,"median":24.293404,"eighty":36.03393,"marketCap":23058493022.03},{"date":"2022-06-24","current":16.380826,"twenty":14.569338,"median":24.243074,"eighty":36.040535,"marketCap":22989549680.72},{"date":"2022-07-01","current":16.61219,"twenty":14.569338,"median":24.196609,"eighty":36.040535,"marketCap":22798504787.16},{"date":"2022-07-08","current":15.418311,"twenty":14.569338,"median":24.161475,"eighty":36.040535,"marketCap":21079445570.1},{"date":"2022-07-15","current":15.390297,"twenty":14.569338,"median":24.083411,"eighty":36.040535,"marketCap":20901082539.31},{"date":"2022-07-22","current":15.145006,"twenty":14.569338,"median":24.028761,"eighty":36.040535,"marketCap":20586177935.96},{"date":"2022-07-29","current":14.271137,"twenty":14.554084,"median":23.943365,"eighty":36.040535,"marketCap":21091656415.32},{"date":"2022-08-05","current":13.968266,"twenty":14.19886,"median":23.918753,"eighty":36.040535,"marketCap":20576392239.25},{"date":"2022-08-12","current":14.493427,"twenty":14.077896,"median":23.882319,"eighty":36.040535,"marketCap":21921410217.35},{"date":"2022-08-19","current":14.731486,"twenty":14.077896,"median":23.813184,"eighty":36.040535,"marketCap":21934232687.96},{"date":"2022-08-26","current":14.533161,"twenty":14.077896,"median":23.755238,"eighty":36.040535,"marketCap":21943215194.13},{"date":"2022-09-02","current":14.550406,"twenty":14.077896,"median":23.735734,"eighty":36.040535,"marketCap":21937976340.79},{"date":"2022-09-09","current":14.694121,"twenty":14.077896,"median":23.716959,"eighty":36.040535,"marketCap":22214235471.41},{"date":"2022-09-16","current":14.895517,"twenty":14.077896,"median":23.603625,"eighty":36.040535,"marketCap":22350855551.31},{"date":"2022-09-23","current":14.340062,"twenty":14.077896,"median":23.499886,"eighty":36.040535,"marketCap":21392835998.09},{"date":"2022-09-30","current":14.238375,"twenty":14.077896,"median":23.410708,"eighty":36.040535,"marketCap":21317586783.3},{"date":"2022-10-07","current":14.351909,"twenty":14.077896,"median":23.315487,"eighty":36.040535,"marketCap":21542583193.89},{"date":"2022-10-14","current":14.165873,"twenty":14.077896,"median":23.265275,"eighty":36.040535,"marketCap":21233453783.42},{"date":"2022-10-21","current":14.622884,"twenty":14.077896,"median":23.226916,"eighty":36.040535,"marketCap":22034659732.91},{"date":"2022-10-28","current":17.655637,"twenty":14.077896,"median":23.192313,"eighty":36.040535,"marketCap":23779944706.56},{"date":"2022-11-04","current":18.525758,"twenty":14.077896,"median":23.158534,"eighty":36.040535,"marketCap":25345943701.13},{"date":"2022-11-11","current":18.952009,"twenty":14.077896,"median":23.018065,"eighty":36.040535,"marketCap":25907351972.95},{"date":"2022-11-18","current":19.222968,"twenty":14.077896,"median":22.954295,"eighty":36.040535,"marketCap":26351932499.17},{"date":"2022-11-25","current":19.201929,"twenty":14.077896,"median":22.930403,"eighty":36.040535,"marketCap":26527460546.68},{"date":"2022-12-02","current":18.709737,"twenty":14.077896,"median":22.877674,"eighty":36.040535,"marketCap":25814649968.33},{"date":"2022-12-09","current":18.947631,"twenty":14.077896,"median":22.7933,"eighty":36.040535,"marketCap":25534650954.39},{"date":"2022-12-16","current":18.789356,"twenty":14.077896,"median":22.73362,"eighty":36.040535,"marketCap":25326592485.06},{"date":"2022-12-23","current":18.905453,"twenty":14.077896,"median":22.639697,"eighty":36.040535,"marketCap":25982411032.42},{"date":"2022-12-30","current":18.683743,"twenty":14.077896,"median":22.616534,"eighty":36.040535,"marketCap":25582794557.34},{"date":"2023-01-06","current":19.014093,"twenty":14.1561,"median":22.616534,"eighty":36.040535,"marketCap":26468119752.59},{"date":"2023-01-13","current":19.397525,"twenty":14.223646,"median":22.616534,"eighty":36.040535,"marketCap":27563568961.59},{"date":"2023-01-20","current":19.370014,"twenty":14.269702,"median":22.616534,"eighty":36.040535,"marketCap":27343938021.47},{"date":"2023-01-27","current":19.762219,"twenty":14.335176,"median":22.616534,"eighty":36.040535,"marketCap":28108711217.22},{"date":"2023-02-03","current":19.411852,"twenty":14.401518,"median":22.616534,"eighty":36.040535,"marketCap":27468912326.71},{"date":"2023-02-10","current":19.205626,"twenty":14.487832,"median":22.616534,"eighty":36.040535,"marketCap":27438322027.33},{"date":"2023-02-17","current":21.217926,"twenty":14.531149,"median":22.616534,"eighty":36.040535,"marketCap":30710089600.89},{"date":"2023-02-24","current":22.381932,"twenty":14.544733,"median":22.616534,"eighty":36.040535,"marketCap":30079336152.67},{"date":"2023-03-03","current":22.147176,"twenty":14.579967,"median":22.616534,"eighty":36.040535,"marketCap":30445588117.23},{"date":"2023-03-10","current":21.715063,"twenty":14.602409,"median":22.616534,"eighty":36.040535,"marketCap":29203255544.87},{"date":"2023-03-17","current":21.82699,"twenty":14.62588,"median":22.616534,"eighty":36.040535,"marketCap":28594223853.44},{"date":"2023-03-24","current":21.512179,"twenty":14.677849,"median":22.616534,"eighty":36.040535,"marketCap":28764002733.4},{"date":"2023-03-31","current":22.517928,"twenty":14.702835,"median":22.610453,"eighty":36.03393,"marketCap":30901379856.49},{"date":"2023-04-06","current":22.479518,"twenty":14.731137,"median":22.610453,"eighty":36.03393,"marketCap":30514440927.62},{"date":"2023-04-14","current":23.078343,"twenty":14.811729,"median":22.639697,"eighty":36.040535,"marketCap":30603952993.84},{"date":"2023-04-21","current":23.473088,"twenty":14.895517,"median":22.73362,"eighty":36.040535,"marketCap":31163026661.02},{"date":"2023-04-28","current":23.53778,"twenty":14.930511,"median":22.7933,"eighty":36.040535,"marketCap":31131364135.12},{"date":"2023-05-05","current":8.298836,"twenty":14.87183,"median":22.7933,"eighty":36.040535,"marketCap":31416783425.49},{"date":"2023-05-12","current":8.454049,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32614854248.52},{"date":"2023-05-19","current":8.477885,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32515150346.8},{"date":"2023-05-24","current":8.247839,"twenty":14.82851,"median":22.813242,"eighty":36.04714,"marketCap":31499259605.35},{"date":"2023-06-02","current":8.503036,"twenty":14.894462,"median":22.838718,"eighty":36.068887,"marketCap":32926754919.14},{"date":"2023-06-09","current":8.655268,"twenty":14.893408,"median":22.843744,"eighty":36.077424,"marketCap":33803452830.41},{"date":"2023-06-16","current":9.163437,"twenty":14.767291,"median":22.843744,"eighty":36.077424,"marketCap":36253272530.92},{"date":"2023-06-23","current":9.130631,"twenty":14.727688,"median":22.852867,"eighty":36.094499,"marketCap":36166617785.49},{"date":"2023-06-30","current":9.138785,"twenty":14.688569,"median":22.856964,"eighty":36.103036,"marketCap":36298924621.15},{"date":"2023-07-07","current":9.162303,"twenty":14.599269,"median":22.856964,"eighty":36.103036,"marketCap":36178273958.61},{"date":"2023-07-14","current":8.925215,"twenty":14.535513,"median":22.856964,"eighty":36.103036,"marketCap":35859063565.35},{"date":"2023-07-21","current":8.911867,"twenty":14.493427,"median":22.856964,"eighty":36.103036,"marketCap":36004117146.27},{"date":"2023-07-28","current":8.9455,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36824166614.64},{"date":"2023-08-04","current":8.728384,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34736768169.06},{"date":"2023-08-11","current":9.075107,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36916270049.98},{"date":"2023-08-18","current":9.248653,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37222040576.34},{"date":"2023-08-25","current":9.178741,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37644838561.43},{"date":"2023-09-01","current":9.014312,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36808190531.03},{"date":"2023-09-08","current":8.98108,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35291554887.13},{"date":"2023-09-15","current":8.840655,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35604749793.65},{"date":"2023-09-22","current":8.819336,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35420392229.5},{"date":"2023-09-29","current":8.901788,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34855793809.83},{"date":"2023-10-05","current":9.192671,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34717528271.15},{"date":"2023-10-13","current":9.138435,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":35175616414.86},{"date":"2023-10-20","current":8.911457,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":33549428069.78},{"date":"2023-10-27","current":9.039994,"twenty":14.48923,"median":22.891212,"eighty":36.103036,"marketCap":34187557331.18},{"date":"2023-11-03","current":9.876722,"twenty":14.372748,"median":22.813242,"eighty":36.103036,"marketCap":38135100277.59},{"date":"2023-11-10","current":10.10668,"twenty":14.306713,"median":22.743387,"eighty":35.950104,"marketCap":39245741370.62},{"date":"2023-11-17","current":10.303446,"twenty":14.256989,"median":22.655388,"eighty":35.903796,"marketCap":40395422724.59},{"date":"2023-11-24","current":10.395442,"twenty":14.202096,"median":22.61833,"eighty":35.769461,"marketCap":41095933353.23},{"date":"2023-12-01","current":10.474208,"twenty":14.102273,"median":22.555256,"eighty":35.681977,"marketCap":40968854306.27},{"date":"2023-12-08","current":10.459451,"twenty":13.944056,"median":22.517928,"eighty":35.629993,"marketCap":40784489771.88},{"date":"2023-12-15","current":10.593355,"twenty":10.50558,"median":22.484965,"eighty":35.619138,"marketCap":41629390130},{"date":"2023-12-22","current":10.708904,"twenty":10.490303,"median":22.428451,"eighty":35.601834,"marketCap":42659287255.42},{"date":"2023-12-29","current":10.643257,"twenty":10.483636,"median":22.420614,"eighty":35.629993,"marketCap":42770695059.37},{"date":"2024-01-05","current":10.418562,"twenty":10.473547,"median":22.39076,"eighty":35.384825,"marketCap":41507814298.85},{"date":"2024-01-12","current":10.563372,"twenty":10.464456,"median":22.318207,"eighty":27.416975,"marketCap":42201134483.27},{"date":"2024-01-19","current":10.806845,"twenty":10.463246,"median":22.30152,"eighty":27.093585,"marketCap":42682802170.18},{"date":"2024-01-26","current":10.998123,"twenty":10.464456,"median":22.254112,"eighty":26.855154,"marketCap":43313295098.96},{"date":"2024-02-02","current":11.229904,"twenty":10.464456,"median":22.172479,"eighty":26.567376,"marketCap":44521549467.04},{"date":"2024-02-09","current":11.191712,"twenty":10.464456,"median":22.099929,"eighty":26.46042,"marketCap":44381279904.38},{"date":"2024-02-16","current":11.297694,"twenty":10.464456,"median":21.973755,"eighty":26.343404,"marketCap":44909893269.32},{"date":"2024-02-23","current":10.859443,"twenty":10.464456,"median":21.970021,"eighty":26.244846,"marketCap":42991583595.46},{"date":"2024-03-01","current":10.409934,"twenty":10.453677,"median":21.938631,"eighty":26.207445,"marketCap":40503276776.4},{"date":"2024-03-08","current":10.12992,"twenty":10.402117,"median":21.851265,"eighty":26.207445,"marketCap":39838246971.52},{"date":"2024-03-15","current":10.281942,"twenty":10.325729,"median":21.794449,"eighty":26.207445,"marketCap":40919932254.31},{"date":"2024-03-22","current":10.561399,"twenty":10.325729,"median":21.723762,"eighty":26.207445,"marketCap":41832251751.99},{"date":"2024-03-28","current":10.486747,"twenty":10.325729,"median":21.678739,"eighty":26.207445,"marketCap":41869040831.11},{"date":"2024-04-05","current":10.488078,"twenty":10.32355,"median":21.603867,"eighty":26.214425,"marketCap":41687171956.89},{"date":"2024-04-12","current":10.24038,"twenty":10.311134,"median":21.512179,"eighty":26.214425,"marketCap":40811293290.84},{"date":"2024-04-19","current":10.086688,"twenty":10.274635,"median":21.413535,"eighty":26.214425,"marketCap":38677736460.31},{"date":"2024-04-26","current":9.826415,"twenty":10.251247,"median":21.36579,"eighty":26.207445,"marketCap":37526155554.5},{"date":"2024-05-03","current":32.015511,"twenty":10.251247,"median":21.36579,"eighty":26.311825,"marketCap":38816184673.49},{"date":"2024-05-10","current":31.934263,"twenty":10.251247,"median":21.36579,"eighty":26.445518,"marketCap":38867017695.57},{"date":"2024-05-17","current":31.510761,"twenty":10.251247,"median":21.36579,"eighty":26.539211,"marketCap":38759443330.3},{"date":"2024-05-24","current":30.933936,"twenty":10.251247,"median":21.36579,"eighty":26.806888,"marketCap":37977386318.78},{"date":"2024-05-31","current":30.859923,"twenty":10.251247,"median":21.36579,"eighty":26.999534,"marketCap":37447866508.85},{"date":"2024-06-07","current":30.837906,"twenty":10.251247,"median":21.36579,"eighty":27.400805,"marketCap":36161473107.28},{"date":"2024-06-14","current":30.463485,"twenty":10.249074,"median":21.362567,"eighty":27.891139,"marketCap":33750359736.7},{"date":"2024-06-21","current":30.580749,"twenty":10.2469,"median":21.332636,"eighty":30.486562,"marketCap":34107452692.16},{"date":"2024-06-28","current":30.215585,"twenty":10.24038,"median":21.297068,"eighty":30.580749,"marketCap":33834462000.96},{"date":"2024-07-05","current":30.305876,"twenty":10.24038,"median":21.297068,"eighty":30.638352,"marketCap":34447247278.44},{"date":"2024-07-12","current":31.529945,"twenty":10.24038,"median":21.297068,"eighty":30.747386,"marketCap":36283684268.84},{"date":"2024-07-15","current":31.7511,"twenty":10.24038,"median":21.297068,"eighty":30.761787,"marketCap":36661613692},{"date":"2024-08-02","current":24.077183,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34803136425.76},{"date":"2024-08-09","current":24.384172,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34331247976.46},{"date":"2024-08-16","current":24.452131,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":35283897260.77},{"date":"2024-08-23","current":24.223257,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":33556030581.06},{"date":"2024-08-30","current":24.053058,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32582065728.79},{"date":"2024-09-06","current":23.603395,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31795453438.28},{"date":"2024-09-13","current":23.400959,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32037578868.74},{"date":"2024-09-20","current":23.113259,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32203218537.5},{"date":"2024-09-27","current":23.145396,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31849086765.39},{"date":"2024-10-04","current":22.612844,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31200834526.06},{"date":"2024-10-11","current":22.657989,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31237176404.25},{"date":"2024-10-18","current":22.509819,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30534338219.11},{"date":"2024-10-25","current":22.549607,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30575825899.55},{"date":"2024-10-31","current":27.256986,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31399219388.17},{"date":"2024-11-08","current":27.158391,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":31574001418.79},{"date":"2024-11-15","current":26.643273,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30028784494.72},{"date":"2024-11-22","current":25.749399,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29177566931.36},{"date":"2024-11-29","current":25.97123,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29351291789.41},{"date":"2024-12-06","current":26.603025,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30442440483.95},{"date":"2024-12-13","current":26.027389,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29782694470},{"date":"2024-12-20","current":25.316971,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28579709517.1},{"date":"2024-12-27","current":25.822407,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29572318171.39},{"date":"2025-01-03","current":25.652056,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28712180105.77},{"date":"2025-01-10","current":25.075881,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28239207415.87},{"date":"2025-01-17","current":24.814502,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":27587351726.67},{"date":"2025-01-24","current":25.0017,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28221186609.83},{"date":"2025-01-31","current":25.732711,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29096968814.89},{"date":"2025-02-07","current":25.737528,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28986300417.91},{"date":"2025-02-14","current":26.114181,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29431312613.52},{"date":"2025-02-21","current":26.049065,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29488475299.66},{"date":"2025-02-28","current":46.266427,"twenty":10.212483,"median":20.84706,"eighty":30.859923,"marketCap":30512514038.8},{"date":"2025-03-07","current":47.129579,"twenty":10.204936,"median":20.823189,"eighty":30.96428,"marketCap":31397548887.39},{"date":"2025-03-14","current":46.926834,"twenty":10.204936,"median":20.823189,"eighty":31.246377,"marketCap":31544055074.56},{"date":"2025-03-21","current":45.810577,"twenty":10.204936,"median":20.823189,"eighty":31.652906,"marketCap":30713886055.19},{"date":"2025-03-28","current":22.45594,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31222071256.82},{"date":"2025-04-04","current":22.562977,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31842279418.88},{"date":"2025-04-11","current":22.173885,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":30382383838.48},{"date":"2025-04-17","current":22.908534,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":32603061657.21}],"updateTime":1745030718706}}}