US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FEMSA

105.82

+2.031.96%

Post-market: 105.820.00000.00%17:51 EDT

Volume:370.26K

Turnover:39.08M

Market Cap:36.71B

PE:27.99

High:106.59

Open:104.12

Low:104.12

Close:103.79

Loading ...

Overview Company News Filings

FEMSA Schedules Conference Call to Discuss First Quarter Financial Results

Press Release: FEMSA Shareholders' Meeting Resolutions

FEMSA Approves 2024 Financials and Announces Dividends at Annual Meeting

Coca-Cola Femsa Is Maintained at Overweight by JP Morgan

Coca-Cola FEMSA Approves 2024 Financials and Dividend Payout

Keurig Stock Rises 5% YTD: Should Investors Buy Now or Wait?

Fomento Economico Raised to Outperform From Market Perform by Itau BBA

Top 3 Global Dividend Stocks To Consider

Simply Wall St.

Fomento Economico Is Maintained at Neutral by UBS

UBS Raises Price Target on Fomento Economico Mexicano to $107 From $94, Keeps Neutral Rating

MT Newswires Live

Fomento Economico Is Maintained at Equal-Weight by Barclays

Coca-Cola Femsa Is Maintained at Overweight by Barclays

Coca-Cola Femsa price target raised to $105 from $99 at Barclays

Femsa price target raised to $102 from $99 at Barclays

Barclays Remains a Hold on Fomento Economico Mexicano (FMX)

FEMSA Announces the date for its Annual Shareholders’ Meeting

FEMSA Earnings Call: Robust Growth Amid Challenges

FEMSA Q4 Earnings Decline Y/Y, Positive Business Trends Aid Revenues

Global Stocks Estimated To Be Undervalued In February 2025

Simply Wall St.

Fomento Economico Mexicano SAB de CV (FMX) Q4 2024 Earnings Call Highlights: Robust Revenue ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FMX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","market":"US","secType":"STK","nameCN":"FEMSA","latestPrice":105.82,"timestamp":1744920000000,"preClose":103.79,"halted":0,"volume":370258,"hourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"17:51 EDT","volume":8211,"amount":868884.27,"timestamp":1744926671704},"delay":0,"floatShares":346946952,"shares":346946952,"eps":3.780171,"marketStatus":"Closed Good Friday","change":2.03,"latestTime":"04-17 16:00:00 EDT","open":104.12,"high":106.585,"low":104.12,"amount":39077077.453540005,"amplitude":0.02375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.780171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":10,"exchange":"NYSE","adjPreClose":103.79,"dividendRate":0.021964,"preHourTrading":{"tag":"盘前","latestPrice":104.55,"preClose":103.79,"latestTime":"08:58 EDT","volume":222,"amount":23202.20124,"timestamp":1744894724913},"postHourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"17:51 EDT","volume":8211,"amount":868884.27,"timestamp":1744926671704},"volumeRatio":0.47260736276785453,"impliedVol":0.2917,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","floatShares":346946952,"roa":"4.87%","roe":"10.93%","lyrEps":3.780171,"volumeRatio":0.47260736276785453,"shares":346946952,"dividePrice":2.32182,"high":106.585,"amplitude":0.02375,"preClose":103.79,"low":104.12,"week52Low":81.075,"pbRate":"2.42","psRate":"0.93","week52High":123.09,"institutionHeld":0.2025,"latestPrice":105.82,"eps":3.780171,"divideRate":0.021964,"volume":370258,"delay":0,"ttmEps":3.780171,"open":104.12,"prevYearClose":85.49,"prevWeekClose":98.43,"prevMonthClose":97.58,"prevQuarterClose":97.58,"fiveDayClose":96.74,"twentyDayClose":98.62,"sixtyDayClose":84.46,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527125634","title":"FEMSA Schedules Conference Call to Discuss First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125634","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125634?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:02","pubTimestamp":1744668120,"startTime":"0","endTime":"0","summary":"MONTERREY, Mexico, April 14, 2025  -- Fomento Económico Mexicano, S.A.B. de C.V.   is pleased to invite you to participate in its First Quarter Conference Call that will be held on:. To participate in the conference call please dial:Toll Free US:  580 3963International: +1  697 3501Conference ID: FEMSA. The quarterly results will be released on April 28 before markets open.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-schedules-conference-call-discuss-220200006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106259046.USD","LU0823046494.USD","LU0541501648.USD","LU0072463663.USD","LU0396314238.USD","LU0541502299.USD","LU0788109048.HKD","LU2045819591.USD","BK4177","FMX","LU0572108347.SGD","FMXUF","LU2125910500.SGD","LU0256859116.SGD","LU0823046577.USD"],"gpt_icon":0},{"id":"2526628465","title":"Press Release: FEMSA Shareholders' Meeting Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628465?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:42","pubTimestamp":1744411320,"startTime":"0","endTime":"0","summary":"MONTERREY, Mexico, April 11, 2025  -- Fomento Económico Mexicano, S.A.B. de C.V.   held its Annual Shareholders' Meeting today , during which the shareholders approved the consolidated financial statements for the year ended December 31, 2024, the 2024 CEO's annual report and the opinion of the Board of Directors for the year 2024.The Annual Shareholders' Meeting elected the members of the board of directors and the members of each of the Audit Committee, the Corporate Practices and Nominations Committee and the Operations and Strategy Committee of the Board for 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106259046.USD","LU2125910500.SGD","LU0823046577.USD","FMX","LU0541502299.USD","LU2045819591.USD","LU0072463663.USD","LU0572108347.SGD","BK4177","LU0396314238.USD","LU0788109048.HKD","LU0256859116.SGD","LU0823046494.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2526474796","title":"FEMSA Approves 2024 Financials and Announces Dividends at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526474796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526474796?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:57","pubTimestamp":1744408635,"startTime":"0","endTime":"0","summary":"An announcement from Fomento Economico Mexicano ( ($FMX) ) is now available. On April 11, 2025, FEMSA held its Annual Shareholders’ Meeting where s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-approves-2024-financials-and-announces-dividends-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-approves-2024-financials-and-announces-dividends-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0541501648.USD","BK4177","LU0256859116.SGD","LU0541502299.USD","LU0072463663.USD","LU0396314238.USD","LU0823046494.USD","LU0572108347.SGD","LU2045819591.USD","LU0823046577.USD","FMX","LU0106259046.USD","LU2125910500.SGD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2526925176","title":"Coca-Cola Femsa Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526925176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526925176?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:30","pubTimestamp":1744385400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KOF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:30 ET (15:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOF","FMX"],"gpt_icon":0},{"id":"2526823712","title":"Coca-Cola FEMSA Approves 2024 Financials and Dividend Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823712?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:57","pubTimestamp":1744145835,"startTime":"0","endTime":"0","summary":"The latest update is out from Coca Cola Femsa SAB De CV ( ($KOF) ). On April 8, 2025, Coca-Cola FEMSA held its Annual General Shareholders’ Meeting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-approves-2024-financials-and-dividend-payout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-approves-2024-financials-and-dividend-payout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0256859116.SGD","LU1059921491.USD","BK4177","IE00B3PB1722.GBP","LU1221951046.USD","BK4588","IE00BLSP4452.SGD","LU2237443382.USD","LU0096364046.USD","LU1732800096.USD","SG9999011175.SGD","LU0289960550.SGD","BK4504","LU0823046494.USD","LU0175139822.USD","IE00B42XCP33.USD","LU1116320737.USD","LU1868836591.USD","SG9999014575.USD","LU0320765646.SGD","LU2237443895.HKD","SG9999015358.SGD","LU0738911758.USD","LU2108987350.USD","BK4532","LU2264538146.SGD","LU1116320901.HKD","IE00BDGV0183.EUR","SG9999004303.SGD","LU1196500208.SGD","LU0823417653.USD","IE00BGHQF631.EUR","LU0957791311.USD","IE00BVYPNW00.USD","LU1894683348.USD","LU0661504455.SGD","LU0823046577.USD","LU1988902786.USD","SG9999015341.SGD","SG9999003800.SGD","LU0061475181.USD","SG9999014567.USD","LU1162221912.USD","LU0912757837.SGD","LU0265550359.USD","FMX","LU0795875086.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2526846941","title":"Keurig Stock Rises 5% YTD: Should Investors Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846941?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:16","pubTimestamp":1744128960,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has displayed a robust graph, reflecting the continued rise in its share price in the past few months. The KDP stock’s momentum is attributed to the success of its strong brand strength and increased volumes, contributing positively to its performance. The company is making significant progress in reshaping its portfolio with the acquisition of GHOST Lifestyle, which is slated to strengthen its position in high-growth categories.KDP is gaining from a sturdy Refreshment Beverages unit and solid market share growth. Its consumer-centric innovation model, portfolio expansion into high-growth categories, and solid route-to-market capabilities appear encouraging.In the year-to-date period, the company’s shares have risen 5.2%, surpassing the broader Zacks Consumer Staples sector’s growth of 2.8% and the S&P 500 index’s decline of 14.1%.At the current price of $33.60, shares of this Burlington, MA-based beverage company reflect a 12.2% discount to its recent 52-week","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-stock-rises-5-ytd-161600754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU0985481810.HKD","BK4158","LU0225771236.USD","CSD","IE00BJTD4N35.SGD","LU1989763690.USD","LU0106259046.USD","LU0396314238.USD","PRMB","BK4505","LU2125910500.SGD","LU0306807586.USD","BK4177","LU0306806265.USD","LU0572108347.SGD","LU0321505439.SGD","IE00BJTD4V19.USD","BK4585","BK4535","LU0072463663.USD","BK4566","LU1989763427.SGD","TAP","LU0823046577.USD","LU0541502299.USD","BK4211","LU0256859116.SGD","LU0321505868.SGD","ISBC","LU0541501648.USD","LU0823046494.USD","LU0788109048.HKD","LU0225284248.USD","LU2045819591.USD","BK4588","KDP","FMX","FMXUF"],"gpt_icon":0},{"id":"2525023805","title":"Fomento Economico Raised to Outperform From Market Perform by Itau BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023805?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:14","pubTimestamp":1744038840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:14 ET (15:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX"],"gpt_icon":0},{"id":"2524089459","title":"Top 3 Global Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089459?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:02","pubTimestamp":1743584523,"startTime":"0","endTime":"0","summary":"In the midst of economic uncertainty and inflation concerns, global markets have experienced significant volatility, with U.S. stock indexes declining due to trade policy uncertainty and growth concerns. As investors navigate these turbulent times, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to weather market fluctuations while potentially benefiting from regular income streams.Overview: Fomento Económico Mexicano, S.A.B. de C.V., primarily operates as a bottler of Coca-Cola trademark beverages through its subsidiaries and has a market capitalization of MX$638.02 billion.Take a closer look at Fomento Económico Mexicano. de's potential here in our dividend report.Our expertly prepared valuation report Fomento Económico Mexicano. de implies its share price may be too high.Yagami's dividend yield of 5.05% ranks in the top 25% of JP market payers, with stab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-global-dividend-stocks-090203664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMXUF","US7Y.BOND","US6M.BOND","MR7.SI","US2Y.BOND","US12M.BOND","BK4177","US10Y.BOND","US30Y.BOND","FMX","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2519836063","title":"Fomento Economico Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836063?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:34","pubTimestamp":1741962840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 10:34 ET (14:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX"],"gpt_icon":0},{"id":"2519870231","title":"UBS Raises Price Target on Fomento Economico Mexicano to $107 From $94, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870231?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:32","pubTimestamp":1741951948,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano SAB de CV (FMX) has an average rating of overweight and mean price target of $114.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX"],"gpt_icon":0},{"id":"2516928676","title":"Fomento Economico Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516928676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516928676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:14","pubTimestamp":1741094040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 08:14 ET (13:14 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU0541502299.USD","LU0823046577.USD","LU2045819591.USD","LU0572108347.SGD","LU0256859116.SGD","LU0396314238.USD","LU0788109048.HKD","BK4177","FMX","LU0823046494.USD","LU0072463663.USD","LU0541501648.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2516676925","title":"Coca-Cola Femsa Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676925?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:08","pubTimestamp":1741093680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KOF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 08:08 ET (13:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX","KOF"],"gpt_icon":0},{"id":"2516662424","title":"Coca-Cola Femsa price target raised to $105 from $99 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662424?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:56","pubTimestamp":1741085771,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Theurer raised the firm’s price target on Coca-Cola Femsa (KOF) to $105 from $99 and keeps an Overweight rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-femsa-price-target-raised-to-105-from-99-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-femsa-price-target-raised-to-105-from-99-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMX"],"gpt_icon":0},{"id":"2516624214","title":"Femsa price target raised to $102 from $99 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624214?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:56","pubTimestamp":1741085763,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Femsa (FMX) to $102 from $99 and keeps an Equal Weight rating on the shares. With “no room left for Mexi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/femsa-price-target-raised-to-102-from-99-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/femsa-price-target-raised-to-102-from-99-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMX"],"gpt_icon":0},{"id":"2516629478","title":"Barclays Remains a Hold on Fomento Economico Mexicano (FMX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629478?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:09","pubTimestamp":1741082981,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays maintained a Hold rating on Fomento Economico Mexicano (FMX – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-fomento-economico-mexicano-fmx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-fomento-economico-mexicano-fmx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","LU0541501648.USD","LU2045819591.USD","LU0823046494.USD","LU2125910500.SGD","FMX","LU0396314238.USD","LU0106259046.USD","LU0572108347.SGD","LU0788109048.HKD","LU0256859116.SGD","LU0541502299.USD","LU0072463663.USD","LU0823046577.USD"],"gpt_icon":0},{"id":"2516665846","title":"FEMSA Announces the date for its Annual Shareholders’ Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665846","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665846?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:17","pubTimestamp":1741036620,"startTime":"0","endTime":"0","summary":"(52) 818-328-6000. investor@femsa.com.mx. femsa.gcs-web.com. Media Contact. (52) 555-249-6843. comunicacion@femsa.com.mx. femsa.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036064/0/en/FEMSA-Announces-the-date-for-its-Annual-Shareholders-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","LU0572108347.SGD","LU0256859116.SGD","LU0072463663.USD","BK4177","LU0541502299.USD","LU0788109048.HKD","LU0541501648.USD","LU2125910500.SGD","LU0823046494.USD","LU0823046577.USD","LU0396314238.USD","FMX","LU0106259046.USD"],"gpt_icon":0},{"id":"2516658918","title":"FEMSA Earnings Call: Robust Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658918?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:01","pubTimestamp":1740790908,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.a.b. De C.v. (($FMX)) has held its Q4 earnings call. Read on for the main highlights of the call. FEMSA’s recent earni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMX"],"gpt_icon":0},{"id":"2516518305","title":"FEMSA Q4 Earnings Decline Y/Y, Positive Business Trends Aid Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2516518305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516518305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:14","pubTimestamp":1740766440,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, reported fourth-quarter 2024 net majority earnings per ADS of 91 cents . The company posted adjusted net majority earnings per ADS of 46 cents, down from $1.70 in the year-ago quarter.Net consolidated income was Ps. 10,961 million , reflecting a decline of 78.3% from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues were US$9.99 billion , which improved 12.8% year over year in the local currency. Revenue growth was driven by gains across all business units and favorable currency rates due to the depreciation of the Mexican Peso against most of its operating currencies.Shares of this Zacks Rank #4  company have risen 5.3% in the past three months compared with the industry’s 2.5% growth.Fomento Economico Mexicano S.A.B. de C.V. price-consensus-eps-surprise-chart | Fomento Economico Mexicano S.A.B. de C.V. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-q4-earnings-decline-y-181400525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","FMXUF","COCO","FMX"],"gpt_icon":0},{"id":"2514345751","title":"Global Stocks Estimated To Be Undervalued In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345751?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:08","pubTimestamp":1740733683,"startTime":"0","endTime":"0","summary":"As global markets grapple with geopolitical tensions, fluctuating consumer spending, and tariff uncertainties, investors are keenly observing the shifts in major indices and economic indicators. Amidst these challenges, identifying undervalued stocks becomes crucial as they may offer potential opportunities for growth when broader market sentiment is cautious.Click here to see the full list of 498 stocks from our Undervalued Global Stocks Based On Cash Flows screener.Fomento Económico Mexicano is trading at MX$191.66, significantly below its estimated fair value of MX$267.28, indicating a potential undervaluation based on discounted cash flow analysis. Despite a modest net profit margin decline from 4.8% to 1.7%, the company reported increased sales and net income for 2024, with earnings expected to grow significantly over the next three years at an annual rate of 21%, outpacing market averages.Wuhan Keqian Biology Ltd. is trading at CN14.23, well below its estimated fair value of CN22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-stocks-estimated-undervalued-february-090803937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541501648.USD","LU0396314238.USD","LU2125910500.SGD","LU0072463663.USD","LU0541502299.USD","LU0256859116.SGD","LU0572108347.SGD","LU0823046577.USD","LU0823046494.USD","LU2045819591.USD","BK4177","LU0788109048.HKD","FMXUF","LU0106259046.USD","FMX"],"gpt_icon":0},{"id":"2514315765","title":"Fomento Economico Mexicano SAB de CV (FMX) Q4 2024 Earnings Call Highlights: Robust Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315765","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315765?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:23","pubTimestamp":1740727400,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 12.8% increase in the fourth quarter of 2024.Operating Income: Rose by 31.5% compared to the previous year.Net Consolidated Income: Increased by 78.3% to nearly MXN11 billion.Proximity Americas Revenue Growth: 13.2% increase, 8.1% on an organic basis.Proximity Americas Gross Margin: Expanded by 230 basis points to 47.7%.Proximity Americas Operating Margin: Expanded by 50 basis points to 11.7% of sales.OXXO Store Expansion: Added 205 net new stores in the quarter.Proximity Europe Revenue Growth: 21.5% increase in pesos, 5.3% on a currency-neutral basis.Health Division Revenue Growth: 13.3% increase in pesos.Health Division Operating Margin: Expanded by 250 basis points to 5.5%.Spin by OXXO Active Users: 8.6 million, reflecting 24.9% growth year on year.SPIN Premia Loyalty Program Active Users: 24.6 million, 27.5% growth year over year.Coca-Cola FEMSA Income from Operations: Increased by 25% in the fourth quarter.Capital Return Plans for 2026: Deploy MXN41.4 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fomento-economico-mexicano-sab-cv-072320209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","FMX","FMXUF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-24","symbol":"FMX","amount":1.825531,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-27","symbol":"FMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-01-17","symbol":"FMX","amount":0.92007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":null},{"market":"US","date":"2024-10-28","symbol":"FMX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-18","value":0.719266,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-16","value":0.652573,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.696677,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-14","value":0.64983,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-15","value":0.686729,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMX","date":"2025-04-17","current":22.908534,"percent":0.558367,"low":-272.121822,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"high":122.021962,"avg":13.468187,"sd":65.265213,"marketCap":32603061657.21},"quantilePoints":[{"date":"2020-04-24","current":24.279673,"twenty":14.777085,"median":24.159244,"eighty":32.193499,"marketCap":20232001585.82},{"date":"2020-05-01","current":20.661653,"twenty":14.780566,"median":24.161475,"eighty":32.169341,"marketCap":21898388426.77},{"date":"2020-05-08","current":21.273521,"twenty":14.806909,"median":24.1252,"eighty":32.118715,"marketCap":23640572279.55},{"date":"2020-05-15","current":19.992821,"twenty":14.814943,"median":24.083411,"eighty":32.07633,"marketCap":21863821771.71},{"date":"2020-05-22","current":20.157558,"twenty":14.818043,"median":24.054035,"eighty":32.073409,"marketCap":23183303122.27},{"date":"2020-05-29","current":19.913054,"twenty":14.838977,"median":24.021074,"eighty":32.071979,"marketCap":23513605115.57},{"date":"2020-06-05","current":20.259244,"twenty":14.881037,"median":23.957414,"eighty":32.058923,"marketCap":24709829804.16},{"date":"2020-06-12","current":19.570288,"twenty":14.916662,"median":23.937042,"eighty":32.048667,"marketCap":22900268244.72},{"date":"2020-06-19","current":19.481573,"twenty":14.932925,"median":23.923912,"eighty":32.033711,"marketCap":22631635554.04},{"date":"2020-06-26","current":18.84636,"twenty":14.959278,"median":23.918753,"eighty":32.026646,"marketCap":21550032046.49},{"date":"2020-07-02","current":18.755242,"twenty":14.97328,"median":23.899492,"eighty":32.013695,"marketCap":21833681762.81},{"date":"2020-07-10","current":17.934823,"twenty":14.979483,"median":23.882319,"eighty":31.996873,"marketCap":20890743761.49},{"date":"2020-07-17","current":17.526122,"twenty":14.982393,"median":23.826186,"eighty":31.98639,"marketCap":20465379761.01},{"date":"2020-07-24","current":56.916369,"twenty":14.992638,"median":23.815887,"eighty":31.98639,"marketCap":20769220597.86},{"date":"2020-07-31","current":57.42402,"twenty":15.008009,"median":23.832292,"eighty":32.037007,"marketCap":21154953040.96},{"date":"2020-08-07","current":54.599416,"twenty":15.020326,"median":23.887308,"eighty":32.074577,"marketCap":19837461518.98},{"date":"2020-08-14","current":55.094754,"twenty":15.025136,"median":23.911873,"eighty":32.237523,"marketCap":20422201205.53},{"date":"2020-08-21","current":51.918314,"twenty":15.037065,"median":23.923258,"eighty":32.729025,"marketCap":19252557734.15},{"date":"2020-08-28","current":50.320171,"twenty":15.046922,"median":23.930309,"eighty":32.920894,"marketCap":18800507637.76},{"date":"2020-09-04","current":48.521403,"twenty":15.052842,"median":23.949485,"eighty":33.0965,"marketCap":18290614464.96},{"date":"2020-09-11","current":47.761554,"twenty":15.066836,"median":23.994188,"eighty":33.179634,"marketCap":18288286993.88},{"date":"2020-09-18","current":46.322063,"twenty":15.093175,"median":24.03858,"eighty":33.279155,"marketCap":18028861949.11},{"date":"2020-09-25","current":47.934426,"twenty":15.109571,"median":24.076074,"eighty":33.468808,"marketCap":17442439455},{"date":"2020-10-02","current":47.603538,"twenty":15.113671,"median":24.109887,"eighty":33.540564,"marketCap":17925081011.02},{"date":"2020-10-09","current":49.106932,"twenty":15.141234,"median":24.157014,"eighty":33.606021,"marketCap":18929711156.5},{"date":"2020-10-16","current":47.759657,"twenty":15.214534,"median":24.170414,"eighty":33.645667,"marketCap":18396638037.17},{"date":"2020-10-23","current":47.198313,"twenty":15.285661,"median":24.196609,"eighty":33.729734,"marketCap":18440419257.79},{"date":"2020-10-30","current":88.880062,"twenty":15.326366,"median":24.220389,"eighty":33.782953,"marketCap":17208401384.28},{"date":"2020-11-06","current":90.529182,"twenty":15.347947,"median":24.243074,"eighty":33.837162,"marketCap":18056228564.76},{"date":"2020-11-13","current":103.170396,"twenty":15.397432,"median":24.2865,"eighty":33.876989,"marketCap":20707935684.09},{"date":"2020-11-20","current":115.108564,"twenty":15.467444,"median":24.306514,"eighty":34.047621,"marketCap":23551010071.26},{"date":"2020-11-27","current":111.556777,"twenty":15.486196,"median":24.314678,"eighty":34.146151,"marketCap":22847059145.18},{"date":"2020-12-04","current":118.903436,"twenty":15.576348,"median":24.336428,"eighty":34.216906,"marketCap":24738480363.03},{"date":"2020-12-11","current":118.450415,"twenty":15.640596,"median":24.341824,"eighty":34.408149,"marketCap":24241622820.98},{"date":"2020-12-18","current":117.693491,"twenty":15.658857,"median":24.379309,"eighty":34.477559,"marketCap":24209025187.73},{"date":"2020-12-24","current":114.844193,"twenty":15.67311,"median":24.391277,"eighty":34.550039,"marketCap":23788363282.08},{"date":"2020-12-31","current":121.417474,"twenty":15.675336,"median":24.401998,"eighty":34.589696,"marketCap":25087867941.19},{"date":"2021-01-08","current":120.153363,"twenty":15.690591,"median":24.434271,"eighty":34.733599,"marketCap":24750299709.27},{"date":"2021-01-15","current":118.132284,"twenty":15.714308,"median":24.451041,"eighty":35.022363,"marketCap":24575177955.77},{"date":"2021-01-22","current":116.162722,"twenty":15.725666,"median":24.490357,"eighty":35.136943,"marketCap":23899652962.81},{"date":"2021-01-29","current":110.654829,"twenty":15.731902,"median":24.531928,"eighty":35.284125,"marketCap":22461393548.74},{"date":"2021-02-05","current":110.759957,"twenty":15.733572,"median":24.565295,"eighty":35.405607,"marketCap":22632910784.57},{"date":"2021-02-12","current":110.218547,"twenty":15.742145,"median":24.56971,"eighty":35.49299,"marketCap":22699058050.44},{"date":"2021-02-19","current":113.254486,"twenty":15.749495,"median":24.593872,"eighty":35.556589,"marketCap":22874012555.98},{"date":"2021-02-26","current":112.463036,"twenty":15.767756,"median":24.608561,"eighty":35.679791,"marketCap":22057014525.1},{"date":"2021-03-05","current":-269.26149,"twenty":15.731233,"median":24.593872,"eighty":35.657904,"marketCap":24404746692.68},{"date":"2021-03-12","current":-261.207645,"twenty":15.674223,"median":24.568359,"eighty":35.629993,"marketCap":24305297316.07},{"date":"2021-03-19","current":-261.695128,"twenty":15.504948,"median":24.565144,"eighty":35.608282,"marketCap":24595885906.12},{"date":"2021-03-26","current":-259.516389,"twenty":15.326366,"median":24.529322,"eighty":35.556589,"marketCap":24319226534.05},{"date":"2021-04-01","current":-260.653732,"twenty":15.128523,"median":24.490357,"eighty":35.52232,"marketCap":24758191967.08},{"date":"2021-04-09","current":-271.631535,"twenty":15.061304,"median":24.447438,"eighty":35.499739,"marketCap":26005826868.53},{"date":"2021-04-16","current":-266.964336,"twenty":15.024564,"median":24.434123,"eighty":35.496781,"marketCap":25848002990.34},{"date":"2021-04-23","current":-267.542803,"twenty":14.980834,"median":24.398649,"eighty":35.487151,"marketCap":25973069604.79},{"date":"2021-04-30","current":-99.228599,"twenty":14.925682,"median":24.385615,"eighty":35.475468,"marketCap":25290165841.96},{"date":"2021-05-07","current":-100.060307,"twenty":14.815563,"median":24.36335,"eighty":35.451125,"marketCap":25896745902.47},{"date":"2021-05-14","current":-101.63914,"twenty":14.722414,"median":24.339023,"eighty":35.408324,"marketCap":26340876721.47},{"date":"2021-05-21","current":-102.490515,"twenty":14.637107,"median":24.329041,"eighty":35.398373,"marketCap":26434358018.25},{"date":"2021-05-28","current":-101.866543,"twenty":14.603745,"median":24.310596,"eighty":35.366526,"marketCap":26268419151.66},{"date":"2021-06-04","current":-107.253694,"twenty":14.590717,"median":24.293404,"eighty":35.311392,"marketCap":27692168698.74},{"date":"2021-06-11","current":-108.09224,"twenty":14.536713,"median":24.278066,"eighty":35.286155,"marketCap":27924090171.12},{"date":"2021-06-18","current":-107.499963,"twenty":14.087124,"median":24.231735,"eighty":35.282772,"marketCap":26668890823.23},{"date":"2021-06-25","current":-105.989579,"twenty":14.028935,"median":24.203816,"eighty":35.214248,"marketCap":27531995175.3},{"date":"2021-07-02","current":-105.960175,"twenty":14.002695,"median":24.182257,"eighty":35.203803,"marketCap":27467083832.29},{"date":"2021-07-09","current":-104.862551,"twenty":13.947048,"median":24.161769,"eighty":35.197596,"marketCap":27134025019.31},{"date":"2021-07-16","current":-106.634581,"twenty":13.928339,"median":24.12795,"eighty":35.117242,"marketCap":27640232861.54},{"date":"2021-07-23","current":-104.895554,"twenty":13.910223,"median":24.090367,"eighty":35.067644,"marketCap":26963157427.62},{"date":"2021-07-30","current":57.469762,"twenty":13.906846,"median":24.097324,"eighty":35.197596,"marketCap":27900290961.65},{"date":"2021-08-06","current":58.874973,"twenty":13.910223,"median":24.142482,"eighty":35.291202,"marketCap":28353274204.13},{"date":"2021-08-13","current":58.839096,"twenty":13.911179,"median":24.162064,"eighty":35.420044,"marketCap":28572843921.35},{"date":"2021-08-20","current":58.821158,"twenty":13.917775,"median":24.191181,"eighty":35.498943,"marketCap":27762777934.81},{"date":"2021-08-27","current":58.479504,"twenty":13.925893,"median":24.218372,"eighty":35.629993,"marketCap":27821962050.24},{"date":"2021-09-03","current":57.670195,"twenty":13.928339,"median":24.242069,"eighty":35.694094,"marketCap":27931192216.47},{"date":"2021-09-10","current":57.350778,"twenty":13.930329,"median":24.278869,"eighty":35.803307,"marketCap":27821366603.22},{"date":"2021-09-17","current":58.778999,"twenty":13.933875,"median":24.29348,"eighty":35.884795,"marketCap":28333528084.49},{"date":"2021-09-24","current":59.058184,"twenty":13.93545,"median":24.314678,"eighty":35.944525,"marketCap":28283792219.37},{"date":"2021-10-01","current":59.193374,"twenty":13.944149,"median":24.335521,"eighty":36.040535,"marketCap":27808952379.95},{"date":"2021-10-08","current":58.117029,"twenty":13.953027,"median":24.341268,"eighty":36.164329,"marketCap":26996556220.61},{"date":"2021-10-15","current":58.013885,"twenty":13.968682,"median":24.374468,"eighty":36.24601,"marketCap":27347472814.56},{"date":"2021-10-22","current":57.499635,"twenty":13.992717,"median":24.391277,"eighty":36.309375,"marketCap":27441525689.35},{"date":"2021-10-29","current":27.481654,"twenty":14.003578,"median":24.405348,"eighty":36.352302,"marketCap":27439836745.96},{"date":"2021-11-05","current":26.83431,"twenty":14.010941,"median":24.436279,"eighty":36.324408,"marketCap":27030510834.52},{"date":"2021-11-12","current":26.499496,"twenty":14.021098,"median":24.454645,"eighty":36.309375,"marketCap":26540236276.53},{"date":"2021-11-19","current":25.528895,"twenty":14.027304,"median":24.523562,"eighty":36.30187,"marketCap":25199338313.64},{"date":"2021-11-26","current":25.264975,"twenty":14.039331,"median":24.544047,"eighty":36.296484,"marketCap":23680674273.73},{"date":"2021-12-03","current":24.806674,"twenty":14.056759,"median":24.565447,"eighty":36.276856,"marketCap":23769629123.05},{"date":"2021-12-10","current":24.24401,"twenty":14.061328,"median":24.565007,"eighty":36.246994,"marketCap":23821999057.16},{"date":"2021-12-17","current":25.72501,"twenty":14.073281,"median":24.565447,"eighty":36.227945,"marketCap":25467494335.78},{"date":"2021-12-23","current":25.407091,"twenty":14.092033,"median":24.567007,"eighty":36.201145,"marketCap":25250901245.8},{"date":"2021-12-31","current":25.675987,"twenty":14.171512,"median":24.58589,"eighty":36.189722,"marketCap":25712450858.08},{"date":"2022-01-07","current":25.991801,"twenty":14.416012,"median":24.607793,"eighty":36.179132,"marketCap":26095796717.79},{"date":"2022-01-14","current":26.55487,"twenty":14.456543,"median":24.618966,"eighty":36.140227,"marketCap":26852984126.45},{"date":"2022-01-21","current":26.078732,"twenty":14.536713,"median":24.630755,"eighty":36.103036,"marketCap":26174371463.88},{"date":"2022-01-28","current":24.917004,"twenty":14.565664,"median":24.666038,"eighty":36.103036,"marketCap":24524831050.06},{"date":"2022-02-04","current":24.804974,"twenty":14.567334,"median":24.693949,"eighty":36.06035,"marketCap":24541165431.83},{"date":"2022-02-11","current":25.303667,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25473302502.24},{"date":"2022-02-18","current":25.052068,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25334185297.62},{"date":"2022-02-25","current":25.725804,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25833031708.19},{"date":"2022-03-04","current":25.479057,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":24949093223.31},{"date":"2022-03-11","current":25.571049,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25025325576.55},{"date":"2022-03-18","current":25.799033,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25961041548.42},{"date":"2022-03-25","current":25.912847,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":26690586150.4},{"date":"2022-04-01","current":26.244451,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":27169275005.24},{"date":"2022-04-08","current":18.40002,"twenty":14.570006,"median":24.713265,"eighty":36.03393,"marketCap":26068402595.11},{"date":"2022-04-14","current":18.277911,"twenty":14.570006,"median":24.635905,"eighty":36.03393,"marketCap":26085538134.7},{"date":"2022-04-22","current":18.173246,"twenty":14.570006,"median":24.608561,"eighty":36.03393,"marketCap":25469537978.7},{"date":"2022-04-29","current":18.052654,"twenty":14.570006,"median":24.568359,"eighty":36.03393,"marketCap":25238711670.61},{"date":"2022-05-06","current":17.227132,"twenty":14.570006,"median":24.565007,"eighty":36.03393,"marketCap":23959020806.88},{"date":"2022-05-13","current":18.036516,"twenty":14.570006,"median":24.512405,"eighty":36.03393,"marketCap":24999665870.43},{"date":"2022-05-20","current":17.870819,"twenty":14.570006,"median":24.436279,"eighty":36.03393,"marketCap":25118155550.39},{"date":"2022-05-27","current":17.914925,"twenty":14.570006,"median":24.391277,"eighty":36.03393,"marketCap":25561554654.84},{"date":"2022-06-03","current":17.507855,"twenty":14.570006,"median":24.352587,"eighty":36.03393,"marketCap":24963517348.1},{"date":"2022-06-10","current":17.00999,"twenty":14.570006,"median":24.32186,"eighty":36.03393,"marketCap":23843670362.01},{"date":"2022-06-17","current":16.896243,"twenty":14.570006,"median":24.293404,"eighty":36.03393,"marketCap":23058493022.03},{"date":"2022-06-24","current":16.380826,"twenty":14.569338,"median":24.243074,"eighty":36.040535,"marketCap":22989549680.72},{"date":"2022-07-01","current":16.61219,"twenty":14.569338,"median":24.196609,"eighty":36.040535,"marketCap":22798504787.16},{"date":"2022-07-08","current":15.418311,"twenty":14.569338,"median":24.161475,"eighty":36.040535,"marketCap":21079445570.1},{"date":"2022-07-15","current":15.390297,"twenty":14.569338,"median":24.083411,"eighty":36.040535,"marketCap":20901082539.31},{"date":"2022-07-22","current":15.145006,"twenty":14.569338,"median":24.028761,"eighty":36.040535,"marketCap":20586177935.96},{"date":"2022-07-29","current":14.271137,"twenty":14.554084,"median":23.943365,"eighty":36.040535,"marketCap":21091656415.32},{"date":"2022-08-05","current":13.968266,"twenty":14.19886,"median":23.918753,"eighty":36.040535,"marketCap":20576392239.25},{"date":"2022-08-12","current":14.493427,"twenty":14.077896,"median":23.882319,"eighty":36.040535,"marketCap":21921410217.35},{"date":"2022-08-19","current":14.731486,"twenty":14.077896,"median":23.813184,"eighty":36.040535,"marketCap":21934232687.96},{"date":"2022-08-26","current":14.533161,"twenty":14.077896,"median":23.755238,"eighty":36.040535,"marketCap":21943215194.13},{"date":"2022-09-02","current":14.550406,"twenty":14.077896,"median":23.735734,"eighty":36.040535,"marketCap":21937976340.79},{"date":"2022-09-09","current":14.694121,"twenty":14.077896,"median":23.716959,"eighty":36.040535,"marketCap":22214235471.41},{"date":"2022-09-16","current":14.895517,"twenty":14.077896,"median":23.603625,"eighty":36.040535,"marketCap":22350855551.31},{"date":"2022-09-23","current":14.340062,"twenty":14.077896,"median":23.499886,"eighty":36.040535,"marketCap":21392835998.09},{"date":"2022-09-30","current":14.238375,"twenty":14.077896,"median":23.410708,"eighty":36.040535,"marketCap":21317586783.3},{"date":"2022-10-07","current":14.351909,"twenty":14.077896,"median":23.315487,"eighty":36.040535,"marketCap":21542583193.89},{"date":"2022-10-14","current":14.165873,"twenty":14.077896,"median":23.265275,"eighty":36.040535,"marketCap":21233453783.42},{"date":"2022-10-21","current":14.622884,"twenty":14.077896,"median":23.226916,"eighty":36.040535,"marketCap":22034659732.91},{"date":"2022-10-28","current":17.655637,"twenty":14.077896,"median":23.192313,"eighty":36.040535,"marketCap":23779944706.56},{"date":"2022-11-04","current":18.525758,"twenty":14.077896,"median":23.158534,"eighty":36.040535,"marketCap":25345943701.13},{"date":"2022-11-11","current":18.952009,"twenty":14.077896,"median":23.018065,"eighty":36.040535,"marketCap":25907351972.95},{"date":"2022-11-18","current":19.222968,"twenty":14.077896,"median":22.954295,"eighty":36.040535,"marketCap":26351932499.17},{"date":"2022-11-25","current":19.201929,"twenty":14.077896,"median":22.930403,"eighty":36.040535,"marketCap":26527460546.68},{"date":"2022-12-02","current":18.709737,"twenty":14.077896,"median":22.877674,"eighty":36.040535,"marketCap":25814649968.33},{"date":"2022-12-09","current":18.947631,"twenty":14.077896,"median":22.7933,"eighty":36.040535,"marketCap":25534650954.39},{"date":"2022-12-16","current":18.789356,"twenty":14.077896,"median":22.73362,"eighty":36.040535,"marketCap":25326592485.06},{"date":"2022-12-23","current":18.905453,"twenty":14.077896,"median":22.639697,"eighty":36.040535,"marketCap":25982411032.42},{"date":"2022-12-30","current":18.683743,"twenty":14.077896,"median":22.616534,"eighty":36.040535,"marketCap":25582794557.34},{"date":"2023-01-06","current":19.014093,"twenty":14.1561,"median":22.616534,"eighty":36.040535,"marketCap":26468119752.59},{"date":"2023-01-13","current":19.397525,"twenty":14.223646,"median":22.616534,"eighty":36.040535,"marketCap":27563568961.59},{"date":"2023-01-20","current":19.370014,"twenty":14.269702,"median":22.616534,"eighty":36.040535,"marketCap":27343938021.47},{"date":"2023-01-27","current":19.762219,"twenty":14.335176,"median":22.616534,"eighty":36.040535,"marketCap":28108711217.22},{"date":"2023-02-03","current":19.411852,"twenty":14.401518,"median":22.616534,"eighty":36.040535,"marketCap":27468912326.71},{"date":"2023-02-10","current":19.205626,"twenty":14.487832,"median":22.616534,"eighty":36.040535,"marketCap":27438322027.33},{"date":"2023-02-17","current":21.217926,"twenty":14.531149,"median":22.616534,"eighty":36.040535,"marketCap":30710089600.89},{"date":"2023-02-24","current":22.381932,"twenty":14.544733,"median":22.616534,"eighty":36.040535,"marketCap":30079336152.67},{"date":"2023-03-03","current":22.147176,"twenty":14.579967,"median":22.616534,"eighty":36.040535,"marketCap":30445588117.23},{"date":"2023-03-10","current":21.715063,"twenty":14.602409,"median":22.616534,"eighty":36.040535,"marketCap":29203255544.87},{"date":"2023-03-17","current":21.82699,"twenty":14.62588,"median":22.616534,"eighty":36.040535,"marketCap":28594223853.44},{"date":"2023-03-24","current":21.512179,"twenty":14.677849,"median":22.616534,"eighty":36.040535,"marketCap":28764002733.4},{"date":"2023-03-31","current":22.517928,"twenty":14.702835,"median":22.610453,"eighty":36.03393,"marketCap":30901379856.49},{"date":"2023-04-06","current":22.479518,"twenty":14.731137,"median":22.610453,"eighty":36.03393,"marketCap":30514440927.62},{"date":"2023-04-14","current":23.078343,"twenty":14.811729,"median":22.639697,"eighty":36.040535,"marketCap":30603952993.84},{"date":"2023-04-21","current":23.473088,"twenty":14.895517,"median":22.73362,"eighty":36.040535,"marketCap":31163026661.02},{"date":"2023-04-28","current":23.53778,"twenty":14.930511,"median":22.7933,"eighty":36.040535,"marketCap":31131364135.12},{"date":"2023-05-05","current":8.298836,"twenty":14.87183,"median":22.7933,"eighty":36.040535,"marketCap":31416783425.49},{"date":"2023-05-12","current":8.454049,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32614854248.52},{"date":"2023-05-19","current":8.477885,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32515150346.8},{"date":"2023-05-24","current":8.247839,"twenty":14.82851,"median":22.813242,"eighty":36.04714,"marketCap":31499259605.35},{"date":"2023-06-02","current":8.503036,"twenty":14.894462,"median":22.838718,"eighty":36.068887,"marketCap":32926754919.14},{"date":"2023-06-09","current":8.655268,"twenty":14.893408,"median":22.843744,"eighty":36.077424,"marketCap":33803452830.41},{"date":"2023-06-16","current":9.163437,"twenty":14.767291,"median":22.843744,"eighty":36.077424,"marketCap":36253272530.92},{"date":"2023-06-23","current":9.130631,"twenty":14.727688,"median":22.852867,"eighty":36.094499,"marketCap":36166617785.49},{"date":"2023-06-30","current":9.138785,"twenty":14.688569,"median":22.856964,"eighty":36.103036,"marketCap":36298924621.15},{"date":"2023-07-07","current":9.162303,"twenty":14.599269,"median":22.856964,"eighty":36.103036,"marketCap":36178273958.61},{"date":"2023-07-14","current":8.925215,"twenty":14.535513,"median":22.856964,"eighty":36.103036,"marketCap":35859063565.35},{"date":"2023-07-21","current":8.911867,"twenty":14.493427,"median":22.856964,"eighty":36.103036,"marketCap":36004117146.27},{"date":"2023-07-28","current":8.9455,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36824166614.64},{"date":"2023-08-04","current":8.728384,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34736768169.06},{"date":"2023-08-11","current":9.075107,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36916270049.98},{"date":"2023-08-18","current":9.248653,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37222040576.34},{"date":"2023-08-25","current":9.178741,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37644838561.43},{"date":"2023-09-01","current":9.014312,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36808190531.03},{"date":"2023-09-08","current":8.98108,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35291554887.13},{"date":"2023-09-15","current":8.840655,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35604749793.65},{"date":"2023-09-22","current":8.819336,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35420392229.5},{"date":"2023-09-29","current":8.901788,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34855793809.83},{"date":"2023-10-05","current":9.192671,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34717528271.15},{"date":"2023-10-13","current":9.138435,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":35175616414.86},{"date":"2023-10-20","current":8.911457,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":33549428069.78},{"date":"2023-10-27","current":9.039994,"twenty":14.48923,"median":22.891212,"eighty":36.103036,"marketCap":34187557331.18},{"date":"2023-11-03","current":9.876722,"twenty":14.372748,"median":22.813242,"eighty":36.103036,"marketCap":38135100277.59},{"date":"2023-11-10","current":10.10668,"twenty":14.306713,"median":22.743387,"eighty":35.950104,"marketCap":39245741370.62},{"date":"2023-11-17","current":10.303446,"twenty":14.256989,"median":22.655388,"eighty":35.903796,"marketCap":40395422724.59},{"date":"2023-11-24","current":10.395442,"twenty":14.202096,"median":22.61833,"eighty":35.769461,"marketCap":41095933353.23},{"date":"2023-12-01","current":10.474208,"twenty":14.102273,"median":22.555256,"eighty":35.681977,"marketCap":40968854306.27},{"date":"2023-12-08","current":10.459451,"twenty":13.944056,"median":22.517928,"eighty":35.629993,"marketCap":40784489771.88},{"date":"2023-12-15","current":10.593355,"twenty":10.50558,"median":22.484965,"eighty":35.619138,"marketCap":41629390130},{"date":"2023-12-22","current":10.708904,"twenty":10.490303,"median":22.428451,"eighty":35.601834,"marketCap":42659287255.42},{"date":"2023-12-29","current":10.643257,"twenty":10.483636,"median":22.420614,"eighty":35.629993,"marketCap":42770695059.37},{"date":"2024-01-05","current":10.418562,"twenty":10.473547,"median":22.39076,"eighty":35.384825,"marketCap":41507814298.85},{"date":"2024-01-12","current":10.563372,"twenty":10.464456,"median":22.318207,"eighty":27.416975,"marketCap":42201134483.27},{"date":"2024-01-19","current":10.806845,"twenty":10.463246,"median":22.30152,"eighty":27.093585,"marketCap":42682802170.18},{"date":"2024-01-26","current":10.998123,"twenty":10.464456,"median":22.254112,"eighty":26.855154,"marketCap":43313295098.96},{"date":"2024-02-02","current":11.229904,"twenty":10.464456,"median":22.172479,"eighty":26.567376,"marketCap":44521549467.04},{"date":"2024-02-09","current":11.191712,"twenty":10.464456,"median":22.099929,"eighty":26.46042,"marketCap":44381279904.38},{"date":"2024-02-16","current":11.297694,"twenty":10.464456,"median":21.973755,"eighty":26.343404,"marketCap":44909893269.32},{"date":"2024-02-23","current":10.859443,"twenty":10.464456,"median":21.970021,"eighty":26.244846,"marketCap":42991583595.46},{"date":"2024-03-01","current":10.409934,"twenty":10.453677,"median":21.938631,"eighty":26.207445,"marketCap":40503276776.4},{"date":"2024-03-08","current":10.12992,"twenty":10.402117,"median":21.851265,"eighty":26.207445,"marketCap":39838246971.52},{"date":"2024-03-15","current":10.281942,"twenty":10.325729,"median":21.794449,"eighty":26.207445,"marketCap":40919932254.31},{"date":"2024-03-22","current":10.561399,"twenty":10.325729,"median":21.723762,"eighty":26.207445,"marketCap":41832251751.99},{"date":"2024-03-28","current":10.486747,"twenty":10.325729,"median":21.678739,"eighty":26.207445,"marketCap":41869040831.11},{"date":"2024-04-05","current":10.488078,"twenty":10.32355,"median":21.603867,"eighty":26.214425,"marketCap":41687171956.89},{"date":"2024-04-12","current":10.24038,"twenty":10.311134,"median":21.512179,"eighty":26.214425,"marketCap":40811293290.84},{"date":"2024-04-19","current":10.086688,"twenty":10.274635,"median":21.413535,"eighty":26.214425,"marketCap":38677736460.31},{"date":"2024-04-26","current":9.826415,"twenty":10.251247,"median":21.36579,"eighty":26.207445,"marketCap":37526155554.5},{"date":"2024-05-03","current":32.015511,"twenty":10.251247,"median":21.36579,"eighty":26.311825,"marketCap":38816184673.49},{"date":"2024-05-10","current":31.934263,"twenty":10.251247,"median":21.36579,"eighty":26.445518,"marketCap":38867017695.57},{"date":"2024-05-17","current":31.510761,"twenty":10.251247,"median":21.36579,"eighty":26.539211,"marketCap":38759443330.3},{"date":"2024-05-24","current":30.933936,"twenty":10.251247,"median":21.36579,"eighty":26.806888,"marketCap":37977386318.78},{"date":"2024-05-31","current":30.859923,"twenty":10.251247,"median":21.36579,"eighty":26.999534,"marketCap":37447866508.85},{"date":"2024-06-07","current":30.837906,"twenty":10.251247,"median":21.36579,"eighty":27.400805,"marketCap":36161473107.28},{"date":"2024-06-14","current":30.463485,"twenty":10.249074,"median":21.362567,"eighty":27.891139,"marketCap":33750359736.7},{"date":"2024-06-21","current":30.580749,"twenty":10.2469,"median":21.332636,"eighty":30.486562,"marketCap":34107452692.16},{"date":"2024-06-28","current":30.215585,"twenty":10.24038,"median":21.297068,"eighty":30.580749,"marketCap":33834462000.96},{"date":"2024-07-05","current":30.305876,"twenty":10.24038,"median":21.297068,"eighty":30.638352,"marketCap":34447247278.44},{"date":"2024-07-12","current":31.529945,"twenty":10.24038,"median":21.297068,"eighty":30.747386,"marketCap":36283684268.84},{"date":"2024-07-15","current":31.7511,"twenty":10.24038,"median":21.297068,"eighty":30.761787,"marketCap":36661613692},{"date":"2024-08-02","current":24.077183,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34803136425.76},{"date":"2024-08-09","current":24.384172,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34331247976.46},{"date":"2024-08-16","current":24.452131,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":35283897260.77},{"date":"2024-08-23","current":24.223257,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":33556030581.06},{"date":"2024-08-30","current":24.053058,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32582065728.79},{"date":"2024-09-06","current":23.603395,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31795453438.28},{"date":"2024-09-13","current":23.400959,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32037578868.74},{"date":"2024-09-20","current":23.113259,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32203218537.5},{"date":"2024-09-27","current":23.145396,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31849086765.39},{"date":"2024-10-04","current":22.612844,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31200834526.06},{"date":"2024-10-11","current":22.657989,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31237176404.25},{"date":"2024-10-18","current":22.509819,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30534338219.11},{"date":"2024-10-25","current":22.549607,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30575825899.55},{"date":"2024-10-31","current":27.256986,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31399219388.17},{"date":"2024-11-08","current":27.158391,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":31574001418.79},{"date":"2024-11-15","current":26.643273,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30028784494.72},{"date":"2024-11-22","current":25.749399,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29177566931.36},{"date":"2024-11-29","current":25.97123,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29351291789.41},{"date":"2024-12-06","current":26.603025,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30442440483.95},{"date":"2024-12-13","current":26.027389,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29782694470},{"date":"2024-12-20","current":25.316971,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28579709517.1},{"date":"2024-12-27","current":25.822407,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29572318171.39},{"date":"2025-01-03","current":25.652056,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28712180105.77},{"date":"2025-01-10","current":25.075881,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28239207415.87},{"date":"2025-01-17","current":24.814502,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":27587351726.67},{"date":"2025-01-24","current":25.0017,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28221186609.83},{"date":"2025-01-31","current":25.732711,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29096968814.89},{"date":"2025-02-07","current":25.737528,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28986300417.91},{"date":"2025-02-14","current":26.114181,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29431312613.52},{"date":"2025-02-21","current":26.049065,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29488475299.66},{"date":"2025-02-28","current":46.266427,"twenty":10.212483,"median":20.84706,"eighty":30.859923,"marketCap":30512514038.8},{"date":"2025-03-07","current":47.129579,"twenty":10.204936,"median":20.823189,"eighty":30.96428,"marketCap":31397548887.39},{"date":"2025-03-14","current":46.926834,"twenty":10.204936,"median":20.823189,"eighty":31.246377,"marketCap":31544055074.56},{"date":"2025-03-21","current":45.810577,"twenty":10.204936,"median":20.823189,"eighty":31.652906,"marketCap":30713886055.19},{"date":"2025-03-28","current":22.45594,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31222071256.82},{"date":"2025-04-04","current":22.562977,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31842279418.88},{"date":"2025-04-11","current":22.173885,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":30382383838.48},{"date":"2025-04-17","current":22.908534,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":32603061657.21}],"updateTime":1745030718706}}}