US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FEMSA

105.82

+2.031.96%

Post-market: 105.820.00000.00%17:51 EDT

Volume:370.26K

Turnover:39.08M

Market Cap:36.71B

PE:27.99

High:106.59

Open:104.12

Low:104.12

Close:103.79

Loading ...

Overview Company News Filings

FEMSA to Divest Plastics Solutions Operations for $158 Million

MT Newswires Live

Fomento Economico Mexicano SAB de CV (FMX) Q3 2024 Earnings Call Highlights: Strong Revenue ...

Analysts’ Opinions Are Mixed on These Utilities Stocks: Fomento Economico Mexicano (FMX) and Portland GE (POR)

FEMSA announces agreement with AMMI, affiliate of Milenio Capital, to divest FEMSA’s plastics solutions operations

FEMSA to Divest Plastics Unit to AMMI

Is PEP's 1% Gain in a Month Enough to Justify Holding the Stock?

Mexico's Femsa 3Q Net Profit Declines

Femsa Profit Beats on Higher Ticket Prices at Oxxo Stores

Fomento Economico Mexicano Q3 Net Income Falls, Revenue Rises

MT Newswires Live

FEMSA Reports Strong Growth in Q3 2024 Results

Fomento Economico: Q3 Earnings Snapshot

Associated Press Finance

Fomento Economico Q3 2024 GAAP EPS $0.84 Misses $1.06 Estimate, Sales $10.402B Beat $10.143B Estimate

FEMSA Announces Third Quarter 2024 Results

Coca-Cola FEMSA Shares Gain After Q3 Results

MT Newswires Live

Coca-Cola FEMSA reports Q3 results

Coca-Cola Femsa Reported Q3 2024 GAAP EPS $1.47 Beats $1.40 Estimate, Sales $3.680B Beat $3.418B Estimate

Coca-Cola FEMSA Announces Robust Q3 2024 Growth

Fomento Economico Mexicano SAB de CV expected to post earnings of $1.09 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FMX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","market":"US","secType":"STK","nameCN":"FEMSA","latestPrice":105.82,"timestamp":1744920000000,"preClose":103.79,"halted":0,"volume":370258,"hourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"17:51 EDT","volume":8211,"amount":868884.27,"timestamp":1744926671704},"delay":0,"floatShares":346946952,"shares":346946952,"eps":3.780171,"marketStatus":"Market Closed","change":2.03,"latestTime":"04-17 16:00:00 EDT","open":104.12,"high":106.585,"low":104.12,"amount":39077077.453540005,"amplitude":0.02375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.780171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":10,"exchange":"NYSE","adjPreClose":103.79,"dividendRate":0.021941,"preHourTrading":{"tag":"盘前","latestPrice":104.55,"preClose":103.79,"latestTime":"08:58 EDT","volume":222,"amount":23202.20124,"timestamp":1744894724913},"postHourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"17:51 EDT","volume":8211,"amount":868884.27,"timestamp":1744926671704},"volumeRatio":0.47260736276785453,"impliedVol":0.2917,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","floatShares":346946952,"roa":"4.86%","roe":"10.57%","lyrEps":3.780171,"volumeRatio":0.47260736276785453,"shares":346946952,"dividePrice":2.32182,"high":106.585,"amplitude":0.02375,"preClose":103.79,"low":104.12,"week52Low":81.075,"pbRate":"2.44","psRate":"0.93","week52High":123.09,"institutionHeld":0.2025,"latestPrice":105.82,"eps":3.780171,"divideRate":0.021941,"volume":370258,"delay":0,"ttmEps":3.780171,"open":104.12,"prevYearClose":85.49,"prevWeekClose":98.43,"prevMonthClose":97.58,"prevQuarterClose":97.58,"fiveDayClose":96.74,"twentyDayClose":98.62,"sixtyDayClose":84.46,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479648475","title":"FEMSA to Divest Plastics Solutions Operations for $158 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479648475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479648475?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:56","pubTimestamp":1730195794,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano SAB de CV , or FEMSA, said late Monday it agreed to divest its plastics solutions operations to AMMI for about 3.17 billion Mexican pesos .The deal is expected to close in the following months, subject to regulatory approvals and other customary conditions.Price: 98.01, Change: -0.37, Percent Change: -0.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072463663.USD","LU0106259046.USD","LU0256859116.SGD","LU0396314238.USD","LU0788109048.HKD","LU0823046494.USD","BK4177","LU2045819591.USD","LU2125910500.SGD","LU0823046577.USD","FMX","LU0541502299.USD","LU0572108347.SGD","LU0541501648.USD"],"gpt_icon":0},{"id":"2479019442","title":"Fomento Economico Mexicano SAB de CV (FMX) Q3 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479019442","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479019442?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:03","pubTimestamp":1730185439,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 8.3% increase in the third quarter.Operating Income Growth: 14.6% increase compared to the same period last year.Net Consolidated Income: Decreased 27.5% to MXN9.2 billion.Gross Margin: Expanded by 300 basis points to 44.2%.Operating Margin: Expanded by 10 basis points to 9% of sales.OXXO Store Expansion: Added 367 net new stores in the third quarter.OXXO Gas Same Station Sales Growth: 7.6% increase.Digital Active Users : Reached 8.2 million, a 28% year-on-year growth.Spin Premia Loyalty Program Users: 23.8 million active users, a 35% year-on-year increase.Coca-Cola FEMSA Revenue Growth: 10.7% increase in top line.Capital Expenditure : MXN12.1 billion, representing 6.2% of total revenues.Share Buybacks: Repurchased 102.2 million shares, increasing earnings per share by 2.8% to MXN6.14 year to date.Net Debt to EBITDA Ratio: Stood at 0.68 times at the end of the quarter.GuruFocus has detected 5 Warning Sign with BMRC.Fomento Economico Mexicano SAB de CV  reported a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pmtej_wQm7xRJ5FNbAz27Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7a447388bd0f9c5d68a1440336d55e0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pmtej_wQm7xRJ5FNbAz27Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7a447388bd0f9c5d68a1440336d55e0e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fomento-economico-mexicano-sab-cv-070359416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOF","FMXUF","FMX"],"gpt_icon":0},{"id":"2479444478","title":"Analysts’ Opinions Are Mixed on These Utilities Stocks: Fomento Economico Mexicano (FMX) and Portland GE (POR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444478?lang=en_us&edition=fundamental","pubTime":"2024-10-29 14:51","pubTimestamp":1730184677,"startTime":"0","endTime":"0","summary":"Companies in the Utilities sector have received a lot of coverage today as analysts weigh in on Fomento Economico Mexicano (FMX – Research Report) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-utilities-stocks-fomento-economico-mexicano-fmx-and-portland-ge-por?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-utilities-stocks-fomento-economico-mexicano-fmx-and-portland-ge-por?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756325.SGD","LU1261432733.SGD","LU0823046494.USD","LU0640476718.USD","LU0256859116.SGD","LU1064131342.USD","BK4081","BK4585","LU0943347566.SGD","LU2756315318.SGD","LU0572108347.SGD","FMX","LU2756315664.SGD","LU0541501648.USD","LU2264538146.SGD","LU0820561818.USD","LU2045819591.USD","LU0541502299.USD","BK4588","LU0396314238.USD","BK4187","LU0354030438.USD","BK4501","LU2125910500.SGD","LU0354030511.USD","LU0868494617.USD","LU0820562030.AUD","BK4177","LU0689472784.USD","LU0072463663.USD","BK4566","LU0788109048.HKD","LU1988902786.USD","LU0106259046.USD","LU1280957306.USD","LU0149725797.USD","LU0820561909.HKD","LU0823046577.USD","BK4206","LU1551013425.SGD","LU1093756168.USD","LU1551013342.USD","POR"],"gpt_icon":0},{"id":"2479164465","title":"FEMSA announces agreement with AMMI, affiliate of Milenio Capital, to divest FEMSA’s plastics solutions operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479164465","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479164465?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:36","pubTimestamp":1730151360,"startTime":"0","endTime":"0","summary":"MONTERREY, Mexico, Oct.  28, 2024  (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) announced it has reached a definitive a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/28/2970399/0/en/FEMSA-announces-agreement-with-AMMI-affiliate-of-Milenio-Capital-to-divest-FEMSA-s-plastics-solutions-operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256859116.SGD","LU2045819591.USD","LU0541501648.USD","LU0396314238.USD","LU0541502299.USD","LU0106259046.USD","LU0823046577.USD","BK4177","LU0572108347.SGD","LU0072463663.USD","LU0788109048.HKD","LU2125910500.SGD","LU0823046494.USD","FMX"],"gpt_icon":0},{"id":"2479465089","title":"FEMSA to Divest Plastics Unit to AMMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465089?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:28","pubTimestamp":1730150880,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano (FMX) has released an update. Fomento Económico Mexicano (FEMSA) has announced an agreement to sell its plastics solutio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-to-divest-plastics-unit-to-ammi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-to-divest-plastics-unit-to-ammi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256859116.SGD","LU0541501648.USD","LU0072463663.USD","LU0823046494.USD","LU0823046577.USD","LU2125910500.SGD","LU2045819591.USD","FMX","LU0572108347.SGD","LU0541502299.USD","LU0106259046.USD","LU0788109048.HKD","LU0396314238.USD","BK4177"],"gpt_icon":0},{"id":"2479458340","title":"Is PEP's 1% Gain in a Month Enough to Justify Holding the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479458340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479458340?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:44","pubTimestamp":1730130240,"startTime":"0","endTime":"0","summary":"PepsiCo Inc. PEP stock has shown a slow progression on the bourses, with its shares rising just 1% in the past month. The company’s third-quarter 2024 results released on Oct. 8, 2024, also failed to impress investors as its revenue continued to reflect the impacts of subdued category demand in its convenient food business and the effects of a product recall in the Quaker Foods North America  segment.However, shares of the beverage and snacking big wig outperformed the broader industry and the Zacks Consumer Staples sector’s declines of 3.2% and 3.1%, respectively, in the past month. The PEP stock surpassed the S&P 500’s rally of 0.8% in the same period.PepsiCo’s performance is notably stronger than its close competitor The Coca-Cola Company KO, which has declined 6.8% in a month. PEP has surpassed other industry peers, including Keurig Dr Pepper KDP and Fomento Economico Mexicano’s FMX 7.7% and 1.9% declines, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BzFSgZhorolJPIg_tnprjw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/94c0837ea9da6deb62281b5d5d41e8ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BzFSgZhorolJPIg_tnprjw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/94c0837ea9da6deb62281b5d5d41e8ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peps-1-gain-month-enough-154400074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","LU1989763690.USD","LU1221951046.USD","LU0541502299.USD","LU1221951129.SGD","BK4559","IE00BJTD4V19.USD","LU0541501648.USD","LU1815333072.USD","LU0106259046.USD","LU0096364046.USD","LU0289960550.SGD","LU0823417653.USD","KDP","FMX","LU0823046494.USD","IE00BLSP4239.USD","LU0265550359.USD","LU1032955483.USD","LU1244550577.SGD","KO","PEP","LU2108987350.USD","LU1162221912.USD","IE00BVYPNW00.USD","LU0265550946.USD","LU1670711123.USD","LU0912757837.SGD","LU1064131342.USD","BK4533","LU0256859116.SGD","LU0572108347.SGD","LU0396314238.USD","LU0823417737.USD","LU1059921491.USD","LU0061475181.USD","LU0320765646.SGD","LU1670711040.USD","BK4532","BK4581","LU1732800096.USD","LU1868836914.USD","LU1732799900.SGD","BK4550","LU0323591593.USD","LU1244550494.USD","LU0061474960.USD","LU2125154778.USD","IE00BVYPNV92.GBP","LU1988902786.USD"],"gpt_icon":1},{"id":"2478484587","title":"Mexico's Femsa 3Q Net Profit Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484587?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:16","pubTimestamp":1730124960,"startTime":"0","endTime":"0","summary":"MEXICO CITY--Retail and beverages conglomerate Fomento Economico Mexicano reported a 28% drop in net profit for the third quarter on lower financial gains, while sales and operating profit increased from a year earlier.Femsa, as the company is better known, posted net profit of 9.24 billion Mexican pesos  for the July-September period, down from 12.76 billion pesos in the year-earlier quarter. Profit was affected by an increase in interest expense, lower foreign exchange gains and a bigger loss from discontinued operations, Femsa said.Sales in the third quarter rose 8.3% to 196.77 billion pesos, led by an 11% increase at beverages unit Coca-Cola Femsa.  Sales at the Oxxo convenience store chain rose 4.8%, with same-store sales flat on the year amid a slowdown in Mexico.\"We continue to see a soft consumer environment in the second half of the year, particularly in our key Mexican market,\" Femsa said. Sales at retail and food service operations in Europe rose 20%, helped in part by a wea","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572108347.SGD","LU0256859116.SGD","LU0541501648.USD","LU2125910500.SGD","LU0788109048.HKD","LU2045819591.USD","LU0823046577.USD","BK4177","LU0541502299.USD","LU0072463663.USD","FMX","LU0396314238.USD","LU0106259046.USD","LU0823046494.USD"],"gpt_icon":0},{"id":"2478480392","title":"Femsa Profit Beats on Higher Ticket Prices at Oxxo Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480392","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478480392?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:11","pubTimestamp":1730124681,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano SAB reported third quarter income of 9.2 billion pesos ($460 million), beating the average estimate of 9.1 billion pesos compiled by Bloomberg.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/JYIRGUMI6SJ24G5JW2SJYWN4Y4.jpg?smart=true&auth=e84d3fd1c713d8c636b73c45614f1b71da2a8dd16cb3861b0a5b61fc84be3e76&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/JYIRGUMI6SJ24G5JW2SJYWN4Y4.jpg?smart=true&auth=e84d3fd1c713d8c636b73c45614f1b71da2a8dd16cb3861b0a5b61fc84be3e76&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/10/28/femsa-profit-beats-on-higher-ticket-prices-at-oxxo-stores/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0788109048.HKD","LU0106259046.USD","LU0256859116.SGD","LU0572108347.SGD","LU0072463663.USD","LU0823046494.USD","LU2045819591.USD","LU0396314238.USD","BK4177","LU2125910500.SGD","LU0541502299.USD","LU0823046577.USD","FMX","LU0541501648.USD"],"gpt_icon":0},{"id":"2478485554","title":"Fomento Economico Mexicano Q3 Net Income Falls, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485554?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:18","pubTimestamp":1730121511,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano  reported Q3 net income Monday of 9.24 billion Mexican pesos , down from 12.76 billion pesos a year earlier.Three analysts polled by Capital IQ expected 9.74 billion pesos.Total revenue for the quarter ended Sept. 30 was 196.77 billion pesos, up from 181.68 billion pesos a year earlier.Analysts surveyed by Capital IQ expected 200.70 billion pesos.Shares of the company were down 1% in recent premarket activity.Price: 95.68, Change: -1.07, Percent Change: -1.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMX"],"gpt_icon":0},{"id":"2478485286","title":"FEMSA Reports Strong Growth in Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485286?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:18","pubTimestamp":1730121508,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano (FMX) has released an update. Fomento Económico Mexicano (FEMSA) reported an 8.3% increase in total consolidated revenue...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/femsa-reports-strong-growth-in-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/femsa-reports-strong-growth-in-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","LU0396314238.USD","LU0823046577.USD","LU0256859116.SGD","LU0788109048.HKD","LU0541502299.USD","LU0072463663.USD","LU2125910500.SGD","LU0541501648.USD","FMX","LU0823046494.USD","LU0572108347.SGD","LU0106259046.USD","BK4177"],"gpt_icon":0},{"id":"2478858374","title":"Fomento Economico: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478858374","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478858374?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:13","pubTimestamp":1730121230,"startTime":"0","endTime":"0","summary":"MONTERREY N.L., Mexico  — MONTERREY N.L., Mexico  — Fomento Economico Mexicano SAB  on Monday reported earnings of $311.9 million in its third quarter.The Monterrey N.l., Mexico-based company said it had net income of 84 cents per share. Earnings, adjusted to account for discontinued operations, came to $1.37 per share.The Coca-Cola bottler posted revenue of $10.41 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fomento-economico-q3-earnings-snapshot-131350116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMX","KO","FMXUF"],"gpt_icon":0},{"id":"2478483316","title":"Fomento Economico Q3 2024 GAAP EPS $0.84 Misses $1.06 Estimate, Sales $10.402B Beat $10.143B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478483316","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478483316?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:07","pubTimestamp":1730120829,"startTime":"0","endTime":"0","summary":"Fomento Economico (NYSE:FMX) reported quarterly earnings of $0.84 per share which missed the analyst consensus estimate of $1.06 by 20.75 percent.  The company reported quarterly sales of $10.402 billion which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41574611/fomento-economico-q3-2024-gaap-eps-0-84-misses-1-06-estimate-sales-10-402b-beat-10-143b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fomento Economico Q3 2024 GAAP EPS $0.84 Misses $1.06 Estimate, Sales $10.402B Beat $10.143B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX"],"gpt_icon":0},{"id":"2478488804","title":"FEMSA Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478488804","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478488804?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:52","pubTimestamp":1730119920,"startTime":"0","endTime":"0","summary":"MONTERREY, Mexico, Oct.  28, 2024  (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) announced today its operational and financial results fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/28/2970091/0/en/FEMSA-Announces-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1868837300.USD","LU1221951046.USD","LU1221951129.SGD","LU0175139822.USD","LU1670710661.SGD","LU0541501648.USD","IE00B3PB1722.GBP","LU0106259046.USD","LU2045819591.USD","LU0289960550.SGD","LU0823417653.USD","LU0795875086.SGD","FMX","LU1032955483.USD","LU0265550359.USD","LU0072463663.USD","LU1196500208.SGD","LU0957791311.USD","BK4588","LU0098860793.USD","IE00BLSP4452.SGD","LU0265550946.USD","IE00B42XCP33.USD","LU1718418525.SGD","LU0823046577.USD","LU0572108347.SGD","LU0256859116.SGD","LU1059921491.USD","LU0396314238.USD","LU1670710588.SGD","LU0868494617.USD","LU0061475181.USD","LU1670711040.USD","BK4532","LU0950375773.USD","LU1868836757.USD","LU1868836914.USD","LU1732799900.SGD","BK4504","LU0323591593.USD","LU1116320737.USD","LU1868837136.USD","IE00BGHQF631.EUR","LU0795875169.SGD","IE00BBT3K403.USD","BK4585","LU1116320901.HKD","LU1988902786.USD"],"gpt_icon":1},{"id":"2478592954","title":"Coca-Cola FEMSA Shares Gain After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478592954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478592954?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:21","pubTimestamp":1729876903,"startTime":"0","endTime":"0","summary":"Coca-Cola FEMSA (KOF) shares were up over 2% in recent Friday trading after the company reported Q3 results with revenue increasing year-over-year.The bottling company reported Q3 earnings of 27.89 Me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0788109048.HKD","FMX","LU0256859116.SGD","LU0396314238.USD","LU0541502299.USD","KOF","LU0106259046.USD","BK4177","LU0823046577.USD","LU2125910500.SGD","LU2045819591.USD","LU0072463663.USD","LU0541501648.USD","LU0572108347.SGD","LU0823046494.USD"],"gpt_icon":1},{"id":"2478932083","title":"Coca-Cola FEMSA reports Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478932083","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478932083?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:23","pubTimestamp":1729866199,"startTime":"0","endTime":"0","summary":"Coca-Cola FEMSA press release : Q3 total revenuesincreased 10.7% to Ps. 69,601 million. This increase was driven mainly by revenue management initiatives and favorable mix effects. Excluding currency translation effects, total revenues increased 11.3%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4204995-coca-cola-femsa-reports-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4534","LU1732800096.USD","LU0957791311.USD","LU0265550946.USD","LU0072463663.USD","IE00BVYPNW00.USD","BK4504","LU0323591593.USD","LU0823046577.USD","LU1718418525.SGD","LU0234572021.USD","IE00B3PB1722.GBP","LU0788109048.HKD","IE00BLSP4239.USD","BK4581","LU0868494617.USD","LU1670710588.SGD","LU1116320737.USD","LU1670710661.SGD","LU1868836591.USD","BK4585","LU1868837136.USD","LU0541502299.USD","IE00BDGV0183.EUR","LU0061474960.USD","LU0572108347.SGD","LU1116320901.HKD","LU1196500208.SGD","IE00B42XCP33.USD","LU0795875086.SGD","LU0950375773.USD","LU1064131342.USD","LU2125910500.SGD","LU0098860793.USD","LU1815333072.USD","LU1868836757.USD","LU2125154778.USD","FMX","LU0320765646.SGD","LU0175139822.USD","LU0256859116.SGD","LU2125154935.USD","LU0265550359.USD","LU1032955483.USD","KOF","LU0289960550.SGD","IE00BGHQF631.EUR","LU1670711123.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2478793655","title":"Coca-Cola Femsa Reported Q3 2024 GAAP EPS $1.47 Beats $1.40 Estimate, Sales $3.680B Beat $3.418B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793655","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478793655?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:05","pubTimestamp":1729865138,"startTime":"0","endTime":"0","summary":"Coca-Cola Femsa Reported Q3 2024 GAAP EPS $1.47 Beats $1.40 Estimate, Sales $3.680B Beat $3.418B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41546387/coca-cola-femsa-reported-q3-2024-gaap-eps-1-47-beats-1-40-estimate-sales-3-680b-beat-3-418b-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOF","FMX","KO"],"gpt_icon":0},{"id":"2478313933","title":"Coca-Cola FEMSA Announces Robust Q3 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2478313933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478313933?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:30","pubTimestamp":1729863044,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa SAB De CV (KOF) has released an update. Coca-Cola FEMSA reported strong financial results for the third quarter of 2024, with reven...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-announces-robust-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-announces-robust-q3-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106259046.USD","FMX","LU1032955483.USD","LU1059921491.USD","LU0795875169.SGD","LU2125154935.USD","LU0256859116.SGD","BK4177","LU1116320737.USD","LU0096364046.USD","LU0098860793.USD","LU1868837136.USD","LU1815333072.USD","LU0823417737.USD","LU0234572021.USD","LU2045819591.USD","LU0868494617.USD","BK4588","LU1868837300.USD","LU1064131342.USD","LU0061474960.USD","LU1116320901.HKD","BK4534","IE00BLSP4452.SGD","LU0823046494.USD","LU0950375773.USD","LU1670711123.USD","LU1732799900.SGD","LU1868836591.USD","LU0265550946.USD","LU0823046577.USD","LU1670711040.USD","LU0957791311.USD","LU1868836757.USD","KOF","LU2125910500.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1718418525.SGD","BK4533","LU0265550359.USD","LU0572108347.SGD","LU1732800096.USD","LU0823417653.USD","IE00B3PB1722.GBP","LU1988902786.USD","BK4559","IE00BLSP4239.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2478766938","title":"Fomento Economico Mexicano SAB de CV  expected to post earnings of $1.09 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478766938","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478766938?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:13","pubTimestamp":1729861991,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano SAB de CV  expected to post earnings of $1.09 a share - Earnings Preview Fomento Economico Mexicano SAB de CV FMX.N, FMX is expected to show a fall in quarterly revenue when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nL8N3M11D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fomento Economico Mexicano SAB de CV  expected to post earnings of $1.09 a share - Earnings Preview","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMX"],"gpt_icon":0},{"id":"2478601573","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601573?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:00","pubTimestamp":1729850400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Aon Plc Class A                                    3Q      2.48   6:00 AM. Eni S.p.A. Spo ADR                                   3Q       .73   1:30 AM. Nw Yrk Cmm Bncp                                   3Q      (.41)  7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC","AMT","AXNX","WELL","EHC","ATRC","ALRS","AWI","ABG","LTC","BRX","RMBS","TNET","VALE","PIPR","APAM","BCH","GABC","FSBC","CR","KFRC","KRC","BRSP","SJW","E","AESI","TRNS","WF","TMDX","FFIV","MVBF","PRCT","CSR","ABR","FMX","VRTS","SAFE","POR","SNY","HOPE","ALHC","CZR","AGYS","B","IBN","NBTB","GNTX"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-24","symbol":"FMX","amount":1.825531,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-27","symbol":"FMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-01-17","symbol":"FMX","amount":0.92007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":null},{"market":"US","date":"2024-10-28","symbol":"FMX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-18","value":0.719266,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-16","value":0.652573,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.696677,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-14","value":0.64983,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-15","value":0.686729,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMX","date":"2025-04-17","current":22.908534,"percent":0.558367,"low":-272.121822,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"high":122.021962,"avg":13.468187,"sd":65.265213,"marketCap":32603061657.21},"quantilePoints":[{"date":"2020-04-24","current":24.279673,"twenty":14.777085,"median":24.159244,"eighty":32.193499,"marketCap":20232001585.82},{"date":"2020-05-01","current":20.661653,"twenty":14.780566,"median":24.161475,"eighty":32.169341,"marketCap":21898388426.77},{"date":"2020-05-08","current":21.273521,"twenty":14.806909,"median":24.1252,"eighty":32.118715,"marketCap":23640572279.55},{"date":"2020-05-15","current":19.992821,"twenty":14.814943,"median":24.083411,"eighty":32.07633,"marketCap":21863821771.71},{"date":"2020-05-22","current":20.157558,"twenty":14.818043,"median":24.054035,"eighty":32.073409,"marketCap":23183303122.27},{"date":"2020-05-29","current":19.913054,"twenty":14.838977,"median":24.021074,"eighty":32.071979,"marketCap":23513605115.57},{"date":"2020-06-05","current":20.259244,"twenty":14.881037,"median":23.957414,"eighty":32.058923,"marketCap":24709829804.16},{"date":"2020-06-12","current":19.570288,"twenty":14.916662,"median":23.937042,"eighty":32.048667,"marketCap":22900268244.72},{"date":"2020-06-19","current":19.481573,"twenty":14.932925,"median":23.923912,"eighty":32.033711,"marketCap":22631635554.04},{"date":"2020-06-26","current":18.84636,"twenty":14.959278,"median":23.918753,"eighty":32.026646,"marketCap":21550032046.49},{"date":"2020-07-02","current":18.755242,"twenty":14.97328,"median":23.899492,"eighty":32.013695,"marketCap":21833681762.81},{"date":"2020-07-10","current":17.934823,"twenty":14.979483,"median":23.882319,"eighty":31.996873,"marketCap":20890743761.49},{"date":"2020-07-17","current":17.526122,"twenty":14.982393,"median":23.826186,"eighty":31.98639,"marketCap":20465379761.01},{"date":"2020-07-24","current":56.916369,"twenty":14.992638,"median":23.815887,"eighty":31.98639,"marketCap":20769220597.86},{"date":"2020-07-31","current":57.42402,"twenty":15.008009,"median":23.832292,"eighty":32.037007,"marketCap":21154953040.96},{"date":"2020-08-07","current":54.599416,"twenty":15.020326,"median":23.887308,"eighty":32.074577,"marketCap":19837461518.98},{"date":"2020-08-14","current":55.094754,"twenty":15.025136,"median":23.911873,"eighty":32.237523,"marketCap":20422201205.53},{"date":"2020-08-21","current":51.918314,"twenty":15.037065,"median":23.923258,"eighty":32.729025,"marketCap":19252557734.15},{"date":"2020-08-28","current":50.320171,"twenty":15.046922,"median":23.930309,"eighty":32.920894,"marketCap":18800507637.76},{"date":"2020-09-04","current":48.521403,"twenty":15.052842,"median":23.949485,"eighty":33.0965,"marketCap":18290614464.96},{"date":"2020-09-11","current":47.761554,"twenty":15.066836,"median":23.994188,"eighty":33.179634,"marketCap":18288286993.88},{"date":"2020-09-18","current":46.322063,"twenty":15.093175,"median":24.03858,"eighty":33.279155,"marketCap":18028861949.11},{"date":"2020-09-25","current":47.934426,"twenty":15.109571,"median":24.076074,"eighty":33.468808,"marketCap":17442439455},{"date":"2020-10-02","current":47.603538,"twenty":15.113671,"median":24.109887,"eighty":33.540564,"marketCap":17925081011.02},{"date":"2020-10-09","current":49.106932,"twenty":15.141234,"median":24.157014,"eighty":33.606021,"marketCap":18929711156.5},{"date":"2020-10-16","current":47.759657,"twenty":15.214534,"median":24.170414,"eighty":33.645667,"marketCap":18396638037.17},{"date":"2020-10-23","current":47.198313,"twenty":15.285661,"median":24.196609,"eighty":33.729734,"marketCap":18440419257.79},{"date":"2020-10-30","current":88.880062,"twenty":15.326366,"median":24.220389,"eighty":33.782953,"marketCap":17208401384.28},{"date":"2020-11-06","current":90.529182,"twenty":15.347947,"median":24.243074,"eighty":33.837162,"marketCap":18056228564.76},{"date":"2020-11-13","current":103.170396,"twenty":15.397432,"median":24.2865,"eighty":33.876989,"marketCap":20707935684.09},{"date":"2020-11-20","current":115.108564,"twenty":15.467444,"median":24.306514,"eighty":34.047621,"marketCap":23551010071.26},{"date":"2020-11-27","current":111.556777,"twenty":15.486196,"median":24.314678,"eighty":34.146151,"marketCap":22847059145.18},{"date":"2020-12-04","current":118.903436,"twenty":15.576348,"median":24.336428,"eighty":34.216906,"marketCap":24738480363.03},{"date":"2020-12-11","current":118.450415,"twenty":15.640596,"median":24.341824,"eighty":34.408149,"marketCap":24241622820.98},{"date":"2020-12-18","current":117.693491,"twenty":15.658857,"median":24.379309,"eighty":34.477559,"marketCap":24209025187.73},{"date":"2020-12-24","current":114.844193,"twenty":15.67311,"median":24.391277,"eighty":34.550039,"marketCap":23788363282.08},{"date":"2020-12-31","current":121.417474,"twenty":15.675336,"median":24.401998,"eighty":34.589696,"marketCap":25087867941.19},{"date":"2021-01-08","current":120.153363,"twenty":15.690591,"median":24.434271,"eighty":34.733599,"marketCap":24750299709.27},{"date":"2021-01-15","current":118.132284,"twenty":15.714308,"median":24.451041,"eighty":35.022363,"marketCap":24575177955.77},{"date":"2021-01-22","current":116.162722,"twenty":15.725666,"median":24.490357,"eighty":35.136943,"marketCap":23899652962.81},{"date":"2021-01-29","current":110.654829,"twenty":15.731902,"median":24.531928,"eighty":35.284125,"marketCap":22461393548.74},{"date":"2021-02-05","current":110.759957,"twenty":15.733572,"median":24.565295,"eighty":35.405607,"marketCap":22632910784.57},{"date":"2021-02-12","current":110.218547,"twenty":15.742145,"median":24.56971,"eighty":35.49299,"marketCap":22699058050.44},{"date":"2021-02-19","current":113.254486,"twenty":15.749495,"median":24.593872,"eighty":35.556589,"marketCap":22874012555.98},{"date":"2021-02-26","current":112.463036,"twenty":15.767756,"median":24.608561,"eighty":35.679791,"marketCap":22057014525.1},{"date":"2021-03-05","current":-269.26149,"twenty":15.731233,"median":24.593872,"eighty":35.657904,"marketCap":24404746692.68},{"date":"2021-03-12","current":-261.207645,"twenty":15.674223,"median":24.568359,"eighty":35.629993,"marketCap":24305297316.07},{"date":"2021-03-19","current":-261.695128,"twenty":15.504948,"median":24.565144,"eighty":35.608282,"marketCap":24595885906.12},{"date":"2021-03-26","current":-259.516389,"twenty":15.326366,"median":24.529322,"eighty":35.556589,"marketCap":24319226534.05},{"date":"2021-04-01","current":-260.653732,"twenty":15.128523,"median":24.490357,"eighty":35.52232,"marketCap":24758191967.08},{"date":"2021-04-09","current":-271.631535,"twenty":15.061304,"median":24.447438,"eighty":35.499739,"marketCap":26005826868.53},{"date":"2021-04-16","current":-266.964336,"twenty":15.024564,"median":24.434123,"eighty":35.496781,"marketCap":25848002990.34},{"date":"2021-04-23","current":-267.542803,"twenty":14.980834,"median":24.398649,"eighty":35.487151,"marketCap":25973069604.79},{"date":"2021-04-30","current":-99.228599,"twenty":14.925682,"median":24.385615,"eighty":35.475468,"marketCap":25290165841.96},{"date":"2021-05-07","current":-100.060307,"twenty":14.815563,"median":24.36335,"eighty":35.451125,"marketCap":25896745902.47},{"date":"2021-05-14","current":-101.63914,"twenty":14.722414,"median":24.339023,"eighty":35.408324,"marketCap":26340876721.47},{"date":"2021-05-21","current":-102.490515,"twenty":14.637107,"median":24.329041,"eighty":35.398373,"marketCap":26434358018.25},{"date":"2021-05-28","current":-101.866543,"twenty":14.603745,"median":24.310596,"eighty":35.366526,"marketCap":26268419151.66},{"date":"2021-06-04","current":-107.253694,"twenty":14.590717,"median":24.293404,"eighty":35.311392,"marketCap":27692168698.74},{"date":"2021-06-11","current":-108.09224,"twenty":14.536713,"median":24.278066,"eighty":35.286155,"marketCap":27924090171.12},{"date":"2021-06-18","current":-107.499963,"twenty":14.087124,"median":24.231735,"eighty":35.282772,"marketCap":26668890823.23},{"date":"2021-06-25","current":-105.989579,"twenty":14.028935,"median":24.203816,"eighty":35.214248,"marketCap":27531995175.3},{"date":"2021-07-02","current":-105.960175,"twenty":14.002695,"median":24.182257,"eighty":35.203803,"marketCap":27467083832.29},{"date":"2021-07-09","current":-104.862551,"twenty":13.947048,"median":24.161769,"eighty":35.197596,"marketCap":27134025019.31},{"date":"2021-07-16","current":-106.634581,"twenty":13.928339,"median":24.12795,"eighty":35.117242,"marketCap":27640232861.54},{"date":"2021-07-23","current":-104.895554,"twenty":13.910223,"median":24.090367,"eighty":35.067644,"marketCap":26963157427.62},{"date":"2021-07-30","current":57.469762,"twenty":13.906846,"median":24.097324,"eighty":35.197596,"marketCap":27900290961.65},{"date":"2021-08-06","current":58.874973,"twenty":13.910223,"median":24.142482,"eighty":35.291202,"marketCap":28353274204.13},{"date":"2021-08-13","current":58.839096,"twenty":13.911179,"median":24.162064,"eighty":35.420044,"marketCap":28572843921.35},{"date":"2021-08-20","current":58.821158,"twenty":13.917775,"median":24.191181,"eighty":35.498943,"marketCap":27762777934.81},{"date":"2021-08-27","current":58.479504,"twenty":13.925893,"median":24.218372,"eighty":35.629993,"marketCap":27821962050.24},{"date":"2021-09-03","current":57.670195,"twenty":13.928339,"median":24.242069,"eighty":35.694094,"marketCap":27931192216.47},{"date":"2021-09-10","current":57.350778,"twenty":13.930329,"median":24.278869,"eighty":35.803307,"marketCap":27821366603.22},{"date":"2021-09-17","current":58.778999,"twenty":13.933875,"median":24.29348,"eighty":35.884795,"marketCap":28333528084.49},{"date":"2021-09-24","current":59.058184,"twenty":13.93545,"median":24.314678,"eighty":35.944525,"marketCap":28283792219.37},{"date":"2021-10-01","current":59.193374,"twenty":13.944149,"median":24.335521,"eighty":36.040535,"marketCap":27808952379.95},{"date":"2021-10-08","current":58.117029,"twenty":13.953027,"median":24.341268,"eighty":36.164329,"marketCap":26996556220.61},{"date":"2021-10-15","current":58.013885,"twenty":13.968682,"median":24.374468,"eighty":36.24601,"marketCap":27347472814.56},{"date":"2021-10-22","current":57.499635,"twenty":13.992717,"median":24.391277,"eighty":36.309375,"marketCap":27441525689.35},{"date":"2021-10-29","current":27.481654,"twenty":14.003578,"median":24.405348,"eighty":36.352302,"marketCap":27439836745.96},{"date":"2021-11-05","current":26.83431,"twenty":14.010941,"median":24.436279,"eighty":36.324408,"marketCap":27030510834.52},{"date":"2021-11-12","current":26.499496,"twenty":14.021098,"median":24.454645,"eighty":36.309375,"marketCap":26540236276.53},{"date":"2021-11-19","current":25.528895,"twenty":14.027304,"median":24.523562,"eighty":36.30187,"marketCap":25199338313.64},{"date":"2021-11-26","current":25.264975,"twenty":14.039331,"median":24.544047,"eighty":36.296484,"marketCap":23680674273.73},{"date":"2021-12-03","current":24.806674,"twenty":14.056759,"median":24.565447,"eighty":36.276856,"marketCap":23769629123.05},{"date":"2021-12-10","current":24.24401,"twenty":14.061328,"median":24.565007,"eighty":36.246994,"marketCap":23821999057.16},{"date":"2021-12-17","current":25.72501,"twenty":14.073281,"median":24.565447,"eighty":36.227945,"marketCap":25467494335.78},{"date":"2021-12-23","current":25.407091,"twenty":14.092033,"median":24.567007,"eighty":36.201145,"marketCap":25250901245.8},{"date":"2021-12-31","current":25.675987,"twenty":14.171512,"median":24.58589,"eighty":36.189722,"marketCap":25712450858.08},{"date":"2022-01-07","current":25.991801,"twenty":14.416012,"median":24.607793,"eighty":36.179132,"marketCap":26095796717.79},{"date":"2022-01-14","current":26.55487,"twenty":14.456543,"median":24.618966,"eighty":36.140227,"marketCap":26852984126.45},{"date":"2022-01-21","current":26.078732,"twenty":14.536713,"median":24.630755,"eighty":36.103036,"marketCap":26174371463.88},{"date":"2022-01-28","current":24.917004,"twenty":14.565664,"median":24.666038,"eighty":36.103036,"marketCap":24524831050.06},{"date":"2022-02-04","current":24.804974,"twenty":14.567334,"median":24.693949,"eighty":36.06035,"marketCap":24541165431.83},{"date":"2022-02-11","current":25.303667,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25473302502.24},{"date":"2022-02-18","current":25.052068,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25334185297.62},{"date":"2022-02-25","current":25.725804,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25833031708.19},{"date":"2022-03-04","current":25.479057,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":24949093223.31},{"date":"2022-03-11","current":25.571049,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25025325576.55},{"date":"2022-03-18","current":25.799033,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25961041548.42},{"date":"2022-03-25","current":25.912847,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":26690586150.4},{"date":"2022-04-01","current":26.244451,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":27169275005.24},{"date":"2022-04-08","current":18.40002,"twenty":14.570006,"median":24.713265,"eighty":36.03393,"marketCap":26068402595.11},{"date":"2022-04-14","current":18.277911,"twenty":14.570006,"median":24.635905,"eighty":36.03393,"marketCap":26085538134.7},{"date":"2022-04-22","current":18.173246,"twenty":14.570006,"median":24.608561,"eighty":36.03393,"marketCap":25469537978.7},{"date":"2022-04-29","current":18.052654,"twenty":14.570006,"median":24.568359,"eighty":36.03393,"marketCap":25238711670.61},{"date":"2022-05-06","current":17.227132,"twenty":14.570006,"median":24.565007,"eighty":36.03393,"marketCap":23959020806.88},{"date":"2022-05-13","current":18.036516,"twenty":14.570006,"median":24.512405,"eighty":36.03393,"marketCap":24999665870.43},{"date":"2022-05-20","current":17.870819,"twenty":14.570006,"median":24.436279,"eighty":36.03393,"marketCap":25118155550.39},{"date":"2022-05-27","current":17.914925,"twenty":14.570006,"median":24.391277,"eighty":36.03393,"marketCap":25561554654.84},{"date":"2022-06-03","current":17.507855,"twenty":14.570006,"median":24.352587,"eighty":36.03393,"marketCap":24963517348.1},{"date":"2022-06-10","current":17.00999,"twenty":14.570006,"median":24.32186,"eighty":36.03393,"marketCap":23843670362.01},{"date":"2022-06-17","current":16.896243,"twenty":14.570006,"median":24.293404,"eighty":36.03393,"marketCap":23058493022.03},{"date":"2022-06-24","current":16.380826,"twenty":14.569338,"median":24.243074,"eighty":36.040535,"marketCap":22989549680.72},{"date":"2022-07-01","current":16.61219,"twenty":14.569338,"median":24.196609,"eighty":36.040535,"marketCap":22798504787.16},{"date":"2022-07-08","current":15.418311,"twenty":14.569338,"median":24.161475,"eighty":36.040535,"marketCap":21079445570.1},{"date":"2022-07-15","current":15.390297,"twenty":14.569338,"median":24.083411,"eighty":36.040535,"marketCap":20901082539.31},{"date":"2022-07-22","current":15.145006,"twenty":14.569338,"median":24.028761,"eighty":36.040535,"marketCap":20586177935.96},{"date":"2022-07-29","current":14.271137,"twenty":14.554084,"median":23.943365,"eighty":36.040535,"marketCap":21091656415.32},{"date":"2022-08-05","current":13.968266,"twenty":14.19886,"median":23.918753,"eighty":36.040535,"marketCap":20576392239.25},{"date":"2022-08-12","current":14.493427,"twenty":14.077896,"median":23.882319,"eighty":36.040535,"marketCap":21921410217.35},{"date":"2022-08-19","current":14.731486,"twenty":14.077896,"median":23.813184,"eighty":36.040535,"marketCap":21934232687.96},{"date":"2022-08-26","current":14.533161,"twenty":14.077896,"median":23.755238,"eighty":36.040535,"marketCap":21943215194.13},{"date":"2022-09-02","current":14.550406,"twenty":14.077896,"median":23.735734,"eighty":36.040535,"marketCap":21937976340.79},{"date":"2022-09-09","current":14.694121,"twenty":14.077896,"median":23.716959,"eighty":36.040535,"marketCap":22214235471.41},{"date":"2022-09-16","current":14.895517,"twenty":14.077896,"median":23.603625,"eighty":36.040535,"marketCap":22350855551.31},{"date":"2022-09-23","current":14.340062,"twenty":14.077896,"median":23.499886,"eighty":36.040535,"marketCap":21392835998.09},{"date":"2022-09-30","current":14.238375,"twenty":14.077896,"median":23.410708,"eighty":36.040535,"marketCap":21317586783.3},{"date":"2022-10-07","current":14.351909,"twenty":14.077896,"median":23.315487,"eighty":36.040535,"marketCap":21542583193.89},{"date":"2022-10-14","current":14.165873,"twenty":14.077896,"median":23.265275,"eighty":36.040535,"marketCap":21233453783.42},{"date":"2022-10-21","current":14.622884,"twenty":14.077896,"median":23.226916,"eighty":36.040535,"marketCap":22034659732.91},{"date":"2022-10-28","current":17.655637,"twenty":14.077896,"median":23.192313,"eighty":36.040535,"marketCap":23779944706.56},{"date":"2022-11-04","current":18.525758,"twenty":14.077896,"median":23.158534,"eighty":36.040535,"marketCap":25345943701.13},{"date":"2022-11-11","current":18.952009,"twenty":14.077896,"median":23.018065,"eighty":36.040535,"marketCap":25907351972.95},{"date":"2022-11-18","current":19.222968,"twenty":14.077896,"median":22.954295,"eighty":36.040535,"marketCap":26351932499.17},{"date":"2022-11-25","current":19.201929,"twenty":14.077896,"median":22.930403,"eighty":36.040535,"marketCap":26527460546.68},{"date":"2022-12-02","current":18.709737,"twenty":14.077896,"median":22.877674,"eighty":36.040535,"marketCap":25814649968.33},{"date":"2022-12-09","current":18.947631,"twenty":14.077896,"median":22.7933,"eighty":36.040535,"marketCap":25534650954.39},{"date":"2022-12-16","current":18.789356,"twenty":14.077896,"median":22.73362,"eighty":36.040535,"marketCap":25326592485.06},{"date":"2022-12-23","current":18.905453,"twenty":14.077896,"median":22.639697,"eighty":36.040535,"marketCap":25982411032.42},{"date":"2022-12-30","current":18.683743,"twenty":14.077896,"median":22.616534,"eighty":36.040535,"marketCap":25582794557.34},{"date":"2023-01-06","current":19.014093,"twenty":14.1561,"median":22.616534,"eighty":36.040535,"marketCap":26468119752.59},{"date":"2023-01-13","current":19.397525,"twenty":14.223646,"median":22.616534,"eighty":36.040535,"marketCap":27563568961.59},{"date":"2023-01-20","current":19.370014,"twenty":14.269702,"median":22.616534,"eighty":36.040535,"marketCap":27343938021.47},{"date":"2023-01-27","current":19.762219,"twenty":14.335176,"median":22.616534,"eighty":36.040535,"marketCap":28108711217.22},{"date":"2023-02-03","current":19.411852,"twenty":14.401518,"median":22.616534,"eighty":36.040535,"marketCap":27468912326.71},{"date":"2023-02-10","current":19.205626,"twenty":14.487832,"median":22.616534,"eighty":36.040535,"marketCap":27438322027.33},{"date":"2023-02-17","current":21.217926,"twenty":14.531149,"median":22.616534,"eighty":36.040535,"marketCap":30710089600.89},{"date":"2023-02-24","current":22.381932,"twenty":14.544733,"median":22.616534,"eighty":36.040535,"marketCap":30079336152.67},{"date":"2023-03-03","current":22.147176,"twenty":14.579967,"median":22.616534,"eighty":36.040535,"marketCap":30445588117.23},{"date":"2023-03-10","current":21.715063,"twenty":14.602409,"median":22.616534,"eighty":36.040535,"marketCap":29203255544.87},{"date":"2023-03-17","current":21.82699,"twenty":14.62588,"median":22.616534,"eighty":36.040535,"marketCap":28594223853.44},{"date":"2023-03-24","current":21.512179,"twenty":14.677849,"median":22.616534,"eighty":36.040535,"marketCap":28764002733.4},{"date":"2023-03-31","current":22.517928,"twenty":14.702835,"median":22.610453,"eighty":36.03393,"marketCap":30901379856.49},{"date":"2023-04-06","current":22.479518,"twenty":14.731137,"median":22.610453,"eighty":36.03393,"marketCap":30514440927.62},{"date":"2023-04-14","current":23.078343,"twenty":14.811729,"median":22.639697,"eighty":36.040535,"marketCap":30603952993.84},{"date":"2023-04-21","current":23.473088,"twenty":14.895517,"median":22.73362,"eighty":36.040535,"marketCap":31163026661.02},{"date":"2023-04-28","current":23.53778,"twenty":14.930511,"median":22.7933,"eighty":36.040535,"marketCap":31131364135.12},{"date":"2023-05-05","current":8.298836,"twenty":14.87183,"median":22.7933,"eighty":36.040535,"marketCap":31416783425.49},{"date":"2023-05-12","current":8.454049,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32614854248.52},{"date":"2023-05-19","current":8.477885,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32515150346.8},{"date":"2023-05-24","current":8.247839,"twenty":14.82851,"median":22.813242,"eighty":36.04714,"marketCap":31499259605.35},{"date":"2023-06-02","current":8.503036,"twenty":14.894462,"median":22.838718,"eighty":36.068887,"marketCap":32926754919.14},{"date":"2023-06-09","current":8.655268,"twenty":14.893408,"median":22.843744,"eighty":36.077424,"marketCap":33803452830.41},{"date":"2023-06-16","current":9.163437,"twenty":14.767291,"median":22.843744,"eighty":36.077424,"marketCap":36253272530.92},{"date":"2023-06-23","current":9.130631,"twenty":14.727688,"median":22.852867,"eighty":36.094499,"marketCap":36166617785.49},{"date":"2023-06-30","current":9.138785,"twenty":14.688569,"median":22.856964,"eighty":36.103036,"marketCap":36298924621.15},{"date":"2023-07-07","current":9.162303,"twenty":14.599269,"median":22.856964,"eighty":36.103036,"marketCap":36178273958.61},{"date":"2023-07-14","current":8.925215,"twenty":14.535513,"median":22.856964,"eighty":36.103036,"marketCap":35859063565.35},{"date":"2023-07-21","current":8.911867,"twenty":14.493427,"median":22.856964,"eighty":36.103036,"marketCap":36004117146.27},{"date":"2023-07-28","current":8.9455,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36824166614.64},{"date":"2023-08-04","current":8.728384,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34736768169.06},{"date":"2023-08-11","current":9.075107,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36916270049.98},{"date":"2023-08-18","current":9.248653,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37222040576.34},{"date":"2023-08-25","current":9.178741,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37644838561.43},{"date":"2023-09-01","current":9.014312,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36808190531.03},{"date":"2023-09-08","current":8.98108,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35291554887.13},{"date":"2023-09-15","current":8.840655,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35604749793.65},{"date":"2023-09-22","current":8.819336,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35420392229.5},{"date":"2023-09-29","current":8.901788,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34855793809.83},{"date":"2023-10-05","current":9.192671,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34717528271.15},{"date":"2023-10-13","current":9.138435,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":35175616414.86},{"date":"2023-10-20","current":8.911457,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":33549428069.78},{"date":"2023-10-27","current":9.039994,"twenty":14.48923,"median":22.891212,"eighty":36.103036,"marketCap":34187557331.18},{"date":"2023-11-03","current":9.876722,"twenty":14.372748,"median":22.813242,"eighty":36.103036,"marketCap":38135100277.59},{"date":"2023-11-10","current":10.10668,"twenty":14.306713,"median":22.743387,"eighty":35.950104,"marketCap":39245741370.62},{"date":"2023-11-17","current":10.303446,"twenty":14.256989,"median":22.655388,"eighty":35.903796,"marketCap":40395422724.59},{"date":"2023-11-24","current":10.395442,"twenty":14.202096,"median":22.61833,"eighty":35.769461,"marketCap":41095933353.23},{"date":"2023-12-01","current":10.474208,"twenty":14.102273,"median":22.555256,"eighty":35.681977,"marketCap":40968854306.27},{"date":"2023-12-08","current":10.459451,"twenty":13.944056,"median":22.517928,"eighty":35.629993,"marketCap":40784489771.88},{"date":"2023-12-15","current":10.593355,"twenty":10.50558,"median":22.484965,"eighty":35.619138,"marketCap":41629390130},{"date":"2023-12-22","current":10.708904,"twenty":10.490303,"median":22.428451,"eighty":35.601834,"marketCap":42659287255.42},{"date":"2023-12-29","current":10.643257,"twenty":10.483636,"median":22.420614,"eighty":35.629993,"marketCap":42770695059.37},{"date":"2024-01-05","current":10.418562,"twenty":10.473547,"median":22.39076,"eighty":35.384825,"marketCap":41507814298.85},{"date":"2024-01-12","current":10.563372,"twenty":10.464456,"median":22.318207,"eighty":27.416975,"marketCap":42201134483.27},{"date":"2024-01-19","current":10.806845,"twenty":10.463246,"median":22.30152,"eighty":27.093585,"marketCap":42682802170.18},{"date":"2024-01-26","current":10.998123,"twenty":10.464456,"median":22.254112,"eighty":26.855154,"marketCap":43313295098.96},{"date":"2024-02-02","current":11.229904,"twenty":10.464456,"median":22.172479,"eighty":26.567376,"marketCap":44521549467.04},{"date":"2024-02-09","current":11.191712,"twenty":10.464456,"median":22.099929,"eighty":26.46042,"marketCap":44381279904.38},{"date":"2024-02-16","current":11.297694,"twenty":10.464456,"median":21.973755,"eighty":26.343404,"marketCap":44909893269.32},{"date":"2024-02-23","current":10.859443,"twenty":10.464456,"median":21.970021,"eighty":26.244846,"marketCap":42991583595.46},{"date":"2024-03-01","current":10.409934,"twenty":10.453677,"median":21.938631,"eighty":26.207445,"marketCap":40503276776.4},{"date":"2024-03-08","current":10.12992,"twenty":10.402117,"median":21.851265,"eighty":26.207445,"marketCap":39838246971.52},{"date":"2024-03-15","current":10.281942,"twenty":10.325729,"median":21.794449,"eighty":26.207445,"marketCap":40919932254.31},{"date":"2024-03-22","current":10.561399,"twenty":10.325729,"median":21.723762,"eighty":26.207445,"marketCap":41832251751.99},{"date":"2024-03-28","current":10.486747,"twenty":10.325729,"median":21.678739,"eighty":26.207445,"marketCap":41869040831.11},{"date":"2024-04-05","current":10.488078,"twenty":10.32355,"median":21.603867,"eighty":26.214425,"marketCap":41687171956.89},{"date":"2024-04-12","current":10.24038,"twenty":10.311134,"median":21.512179,"eighty":26.214425,"marketCap":40811293290.84},{"date":"2024-04-19","current":10.086688,"twenty":10.274635,"median":21.413535,"eighty":26.214425,"marketCap":38677736460.31},{"date":"2024-04-26","current":9.826415,"twenty":10.251247,"median":21.36579,"eighty":26.207445,"marketCap":37526155554.5},{"date":"2024-05-03","current":32.015511,"twenty":10.251247,"median":21.36579,"eighty":26.311825,"marketCap":38816184673.49},{"date":"2024-05-10","current":31.934263,"twenty":10.251247,"median":21.36579,"eighty":26.445518,"marketCap":38867017695.57},{"date":"2024-05-17","current":31.510761,"twenty":10.251247,"median":21.36579,"eighty":26.539211,"marketCap":38759443330.3},{"date":"2024-05-24","current":30.933936,"twenty":10.251247,"median":21.36579,"eighty":26.806888,"marketCap":37977386318.78},{"date":"2024-05-31","current":30.859923,"twenty":10.251247,"median":21.36579,"eighty":26.999534,"marketCap":37447866508.85},{"date":"2024-06-07","current":30.837906,"twenty":10.251247,"median":21.36579,"eighty":27.400805,"marketCap":36161473107.28},{"date":"2024-06-14","current":30.463485,"twenty":10.249074,"median":21.362567,"eighty":27.891139,"marketCap":33750359736.7},{"date":"2024-06-21","current":30.580749,"twenty":10.2469,"median":21.332636,"eighty":30.486562,"marketCap":34107452692.16},{"date":"2024-06-28","current":30.215585,"twenty":10.24038,"median":21.297068,"eighty":30.580749,"marketCap":33834462000.96},{"date":"2024-07-05","current":30.305876,"twenty":10.24038,"median":21.297068,"eighty":30.638352,"marketCap":34447247278.44},{"date":"2024-07-12","current":31.529945,"twenty":10.24038,"median":21.297068,"eighty":30.747386,"marketCap":36283684268.84},{"date":"2024-07-15","current":31.7511,"twenty":10.24038,"median":21.297068,"eighty":30.761787,"marketCap":36661613692},{"date":"2024-08-02","current":24.077183,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34803136425.76},{"date":"2024-08-09","current":24.384172,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34331247976.46},{"date":"2024-08-16","current":24.452131,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":35283897260.77},{"date":"2024-08-23","current":24.223257,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":33556030581.06},{"date":"2024-08-30","current":24.053058,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32582065728.79},{"date":"2024-09-06","current":23.603395,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31795453438.28},{"date":"2024-09-13","current":23.400959,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32037578868.74},{"date":"2024-09-20","current":23.113259,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32203218537.5},{"date":"2024-09-27","current":23.145396,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31849086765.39},{"date":"2024-10-04","current":22.612844,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31200834526.06},{"date":"2024-10-11","current":22.657989,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31237176404.25},{"date":"2024-10-18","current":22.509819,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30534338219.11},{"date":"2024-10-25","current":22.549607,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30575825899.55},{"date":"2024-10-31","current":27.256986,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31399219388.17},{"date":"2024-11-08","current":27.158391,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":31574001418.79},{"date":"2024-11-15","current":26.643273,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30028784494.72},{"date":"2024-11-22","current":25.749399,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29177566931.36},{"date":"2024-11-29","current":25.97123,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29351291789.41},{"date":"2024-12-06","current":26.603025,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30442440483.95},{"date":"2024-12-13","current":26.027389,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29782694470},{"date":"2024-12-20","current":25.316971,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28579709517.1},{"date":"2024-12-27","current":25.822407,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29572318171.39},{"date":"2025-01-03","current":25.652056,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28712180105.77},{"date":"2025-01-10","current":25.075881,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28239207415.87},{"date":"2025-01-17","current":24.814502,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":27587351726.67},{"date":"2025-01-24","current":25.0017,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28221186609.83},{"date":"2025-01-31","current":25.732711,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29096968814.89},{"date":"2025-02-07","current":25.737528,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28986300417.91},{"date":"2025-02-14","current":26.114181,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29431312613.52},{"date":"2025-02-21","current":26.049065,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29488475299.66},{"date":"2025-02-28","current":46.266427,"twenty":10.212483,"median":20.84706,"eighty":30.859923,"marketCap":30512514038.8},{"date":"2025-03-07","current":47.129579,"twenty":10.204936,"median":20.823189,"eighty":30.96428,"marketCap":31397548887.39},{"date":"2025-03-14","current":46.926834,"twenty":10.204936,"median":20.823189,"eighty":31.246377,"marketCap":31544055074.56},{"date":"2025-03-21","current":45.810577,"twenty":10.204936,"median":20.823189,"eighty":31.652906,"marketCap":30713886055.19},{"date":"2025-03-28","current":22.45594,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31222071256.82},{"date":"2025-04-04","current":22.562977,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31842279418.88},{"date":"2025-04-11","current":22.173885,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":30382383838.48},{"date":"2025-04-17","current":22.908534,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":32603061657.21}],"updateTime":1745165565114}}}