US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fabrinet

198.71

-1.8450-0.92%

Volume:141.54K

Turnover:28.30M

Market Cap:7.12B

PE:22.23

High:203.75

Open:199.34

Low:197.38

Close:200.55

Loading ...

Overview Company News Filings

Fabrinet (FN) Reports Next Week: Wall Street Expects Earnings Growth

Fabrinet (FN): A Bull Case Theory

Fabrinet Is Maintained at Buy by Rosenblatt

Innoviz Technologies Partners With Fabrinet to Scale Lidar Production

MT Newswires Live

Innoviz Technologies Partners With Fabrinet to Launch Innoviztwo Mass Production

THOMSON REUTERS

Fabrinet to Announce Third Quarter Fiscal Year 2025 Financial Results on May 5, 2025

Is Fabrinet (FN) The Best Electronic Components Stock To Buy Now?

Is Fabrinet (FN) Worth Buying on the China H20 Chip Sale Ban?

Fabrinet Is Maintained at Neutral by JP Morgan

Fabrinet (FN) Beats Q2 on NVIDIA Optical Demand, $2.61 EPS

Could The Market Be Wrong About Fabrinet (NYSE:FN) Given Its Attractive Financial Prospects?

Simply Wall St.

Fabrinet Files for Offering of 381,922 Ordinary Shares by the Selling Securityholder - SEC Filing

THOMSON REUTERS

Fabrinet (FN) Moves 4.9% Higher: Will This Strength Last?

Fabrinet Raised to Neutral From Sell by B. Riley Securities

B. Riley Upgrades Fabrinet to Neutral From Sell, Trims Price Target to $176 From $178

MT Newswires Live

Should You Hold American Superconductor Stock After a 26% YTD Plunge?

OSI Systems Rides on Strong Order Pipeline in Security Division

Fabrinet and Fluor have been highlighted as Zacks Bull and Bear of the Day

Fabrinet (NYSE:FN) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Bull of the Day: Fabrinet (FN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","market":"US","secType":"STK","nameCN":"Fabrinet","latestPrice":198.705,"timestamp":1745861956739,"preClose":200.55,"halted":0,"volume":141535,"delay":0,"floatShares":35674757,"shares":35830261,"eps":8.939737,"marketStatus":"Trading","change":-1.845,"latestTime":"04-28 13:39:45 EDT","open":199.3449,"high":203.75,"low":197.38,"amount":28296096.1436,"amplitude":0.031763,"askPrice":198.94,"askSize":19,"bidPrice":198.44,"bidSize":40,"shortable":3,"etf":0,"ttmEps":8.939737,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1277438400000,"exchange":"NYSE","adjPreClose":200.55,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":200.55,"latestTime":"09:23 EDT","volume":205,"amount":41222.7571,"timestamp":1745846624816},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":200.55,"latestTime":"18:52 EDT","volume":9331,"amount":1871332.67,"timestamp":1745621525565},"volumeRatio":0.293466,"impliedVol":0.7543,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","floatShares":35674757,"roa":"8.08%","roe":"18.88%","lyrEps":8.171412,"volumeRatio":0.293466,"shares":35830261,"dividePrice":0,"high":203.75,"amplitude":0.031763,"preClose":200.55,"low":197.38,"week52Low":148.55,"pbRate":"3.86","psRate":"2.28","week52High":281.79,"institutionHeld":0,"latestPrice":198.705,"committee":0.355932,"eps":8.939737,"divideRate":0,"volume":141535,"delay":0,"ttmEps":8.939737,"open":199.3449,"prevYearClose":219.88,"prevWeekClose":200.55,"prevMonthClose":197.51,"prevQuarterClose":197.51,"fiveDayClose":172.5,"twentyDayClose":196.14,"sixtyDayClose":212.82,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531232976","title":"Fabrinet (FN) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232976?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848829,"startTime":"0","endTime":"0","summary":"The market expects Fabrinet  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company that assembles optical, electro-mechanical and electronic devices for other companies is expected to post quarterly earnings of $2.47 per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-reports-next-week-140029088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVT","FN"],"gpt_icon":0},{"id":"2530653211","title":"Fabrinet (FN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2530653211","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530653211?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:56","pubTimestamp":1745603815,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Fabrinet  on Substack by Industrial Tech Stock Analyst. In this article, we will summarize the bulls’ thesis on FN. Fabrinet 's share was trading at $199 as of April 24th. FN’s trailing P/E was 22.26 according to Yahoo Finance.Fabrinet  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 36 hedge fund portfolios held FN at the end of the fourth quarter which was 42 in the previous quarter. While we acknowledge the risk and potential of FN as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than FN but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-bull-case-theory-175655272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","NVDU","LU0203201768.USD","LU0823421416.USD","LU0057025933.USD","IE00BJLML261.HKD","NVD2.UK","LU0345770308.USD","2NVD.UK","NVDS","NVDS.UK","LU1280957306.USD","LU0345770993.USD","LU1951200564.SGD","SNVD.UK","LU2083900584.USD","LU2028103732.USD","LU1633808545.USD","LU0011850046.USD","LU1868836591.USD","USAW.SI","LU2491050071.SGD","NVD3.UK","NVDX","NVIW.SI","IE00BMPRXQ63.HKD","LU0289739343.SGD","LU2552382132.HKD","NVDD","IE0034235303.USD","3NVD.UK","BK4592","LU1791710582.SGD","SG9999014898.SGD","SG9999001077.SGD","IE00BKVL7J92.USD","IE0009356076.USD","LU0276348264.USD","LU1988902786.USD","FN","LU1366333091.USD","LU0310799852.SGD","LU2092627202.USD","IE000YTNTUN2.SGD","LU0289960550.SGD","NVDY"],"gpt_icon":1},{"id":"2529550404","title":"Fabrinet Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550404?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:53","pubTimestamp":1745355180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 16:53 ET (20:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN"],"gpt_icon":0},{"id":"2529307046","title":"Innoviz Technologies Partners With Fabrinet to Scale Lidar Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307046","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307046?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326878,"startTime":"0","endTime":"0","summary":"Innoviz Technologies  said Tuesday it partnered with Fabrinet  to manufacture its InnovizTwo lidar product line, which includes long and short-to-mid-range products.The company said Fabrinet was selected as a manufacturing partner after passing audits from several leading automotive original equipment manufacturers under the German automotive VDA 6.3 quality standard.The partnership enables end-to-end production across Fabrinet's US and Asia facilities, helping Innoviz to scale production to meet growing demand, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125910500.SGD","IE00B19Z4B17.USD","BK4549","LU2045819591.USD","IE0031619046.USD","FN","BK4145","BK4157","IE00B66KJ199.SGD","INVZ","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2529305987","title":"Innoviz Technologies Partners With Fabrinet to Launch Innoviztwo Mass Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305987?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:08","pubTimestamp":1745323697,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","BK4549","IE00B7SZL793.SGD","IE0031619046.USD","FN","BK4157","LU2125910500.SGD","IE00B19Z4B17.USD","BK4145","IE00B66KJ199.SGD","INVZ"],"gpt_icon":0},{"id":"2529330203","title":"Fabrinet to Announce Third Quarter Fiscal Year 2025 Financial Results on May 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330203","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330203?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"What:. When:. Time:. 5:00 p.m. EDT. Live Call& Replay:. SOURCE: Fabrinet. Investor Contact:Garo Toomajanianir@fabrinet.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-announce-third-quarter-fiscal-201500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2045819591.USD","IE0031619046.USD","LU2125910500.SGD","FN","IE00B19Z4B17.USD","BK4145"],"gpt_icon":0},{"id":"2529331939","title":"Is Fabrinet (FN) The Best Electronic Components Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331939","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331939?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:05","pubTimestamp":1745255134,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Electronic Components Stocks to Buy Now. In this article, we are going to take a look at where Fabrinet  stands against the other electronic components stocks.President Trump recently exempted smartphones, computers, and many other electronic and tech devices and components from his reciprocal tariffs. A new guidance from US Customs and Border Protection that was issued on Friday, April 11 came after Trump had imposed 145% tariffs on products from China. The guidance also includes exemptions for semiconductors, solar cells, flat panel TV displays, flash drives, and memory cards.READ ALSO: 14 Best American Tech Stocks To Buy Now and 10 Best EV Stocks to Buy Under $50.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-cap and large-cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-best-electronic-components-170534228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","BK4145","IE00B19Z4B17.USD","LU2045819591.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","FN"],"gpt_icon":0},{"id":"2528872915","title":"Is Fabrinet (FN) Worth Buying on the China H20 Chip Sale Ban?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872915","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872915?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:19","pubTimestamp":1744910346,"startTime":"0","endTime":"0","summary":"We recently published a list of Buy The Dip On These 10 Semiconductor Stocks Tumbling On China H20 Chip Sale Ban. In this article, we are going to take a look at where Fabrinet  stands against other semiconductor stocks tumbling on China H20 chip sale ban.Semiconductor manufacturers are at the forefront of the technological battle, especially in the context of China’s rapid tech developments. One would have thought President Trump would take it easy on the chipmakers owing to their critical position in the US and global tech infrastructure.However, investors are now finding out that semi stocks aren’t immune to tariffs, with the latest round of tariffs expected to cost manufacturers around $1 billion. This cost will be incurred through lost sales, increased regulatory compliance, and elevated supply chain costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-worth-buying-china-171906299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0128525929.USD","LU2168564149.EUR","IE00B1XK9C88.USD","IE00B775SV38.USD","LU0048584097.USD","BK4503","LU2471134952.CNY","LU1815333072.USD","LU0965509101.SGD","LU2552382215.SGD","LU2462157665.USD","LU0056508442.USD","SG9999004303.SGD","LU2054465674.USD","IE00B7SZL793.SGD","IE00BK4W5M84.HKD","LU2420271590.USD","LU0861579265.USD","LU1201861249.SGD","LU1116320737.USD","SG9999015945.SGD","LU0079474960.USD","LU2326559502.SGD","BK4543","SG9999015986.USD","LU0265550359.USD","IE000ITXATA3.USD","LU0965509010.AUD","IE00BFSS7M15.SGD","LU1244550221.USD","LU0082616367.USD","LU1691799644.USD","LU1551013342.USD","SG9999018865.SGD","FN","IE0031619046.USD","IE00BJLML261.HKD","LU2045819591.USD","LU2362541513.USD","LU2430703095.HKD","LU1551013425.SGD","USAW.SI","LU2505996681.GBP","LU0345768153.USD","LU0648000940.SGD","BK4559","IE00BQXX3C00.GBP","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2528710236","title":"Fabrinet Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710236?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:23","pubTimestamp":1744896180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:23 ET (13:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FN"],"gpt_icon":0},{"id":"2527164696","title":"Fabrinet (FN) Beats Q2 on NVIDIA Optical Demand, $2.61 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164696","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164696?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:37","pubTimestamp":1744637854,"startTime":"0","endTime":"0","summary":"We recently published a list of 30 Best AI Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Fabrinet  stands against other best AI stocks to buy according to billionaires.The latest developments represent a reversal of positions from billionaires who, in the past few months, have often hailed AI as the next transformative technology that would shape the future of economies, industries, and society. Influential billionaires repeatedly advocated for investing heavily in AI for the immense economic value it promised. This bullish thesis was based on research from firms like McKinsey that predicted that AI could add up to $4.4 trillion annually to the global economy in the coming years. For investors, this translated into a chance to own stakes in technologies that could underpin the next generation of global growth. For billionaire investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-beats-q2-nvidia-133734930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN","OCC"],"gpt_icon":1},{"id":"2527438999","title":"Could The Market Be Wrong About Fabrinet (NYSE:FN) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438999?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:45","pubTimestamp":1744555504,"startTime":"0","endTime":"0","summary":"Fabrinet (NYSE:FN) has had a rough three months with its share price down 15%. But if you pay close attention, you...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-fn/fabrinet/news/could-the-market-be-wrong-about-fabrinet-nysefn-given-its-at","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","NYSE","LU2125910500.SGD","FN","BK4145","IE00B19Z4B17.USD","LU2045819591.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526548515","title":"Fabrinet Files for Offering of 381,922 Ordinary Shares by the Selling Securityholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548515","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548515?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:03","pubTimestamp":1744283005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","BK4145","IE00B19Z4B17.USD","LU2045819591.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","FN"],"gpt_icon":0},{"id":"2525812176","title":"Fabrinet (FN) Moves 4.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:11","pubTimestamp":1744121460,"startTime":"0","endTime":"0","summary":"Fabrinet FN shares rallied 4.9% in the last trading session to close at $179.42. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.8% loss over the past four weeks.The optimism surrounding the stock is largely driven by demand for Fabrinet’s data center interconnect products and coherent ZR modules. Additionally, the company has added 50% more manufacturing space at the Chonburi campus to drive long-term growth.This company that assembles optical, electro-mechanical and electronic devices for other companies is expected to post quarterly earnings of $2.60 per share in its upcoming report, which represents a year-over-year change of +8.8%. Revenues are expected to be $860.76 million, up 17.7% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-moves-4-9-141100973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","IE00B66KJ199.SGD","LU2045819591.USD","BK4096","IE0031619046.USD","IE00B19Z4B17.USD","LU2125910500.SGD","IE00B7SZL793.SGD","FN","BLDP"],"gpt_icon":0},{"id":"2525778028","title":"Fabrinet Raised to Neutral From Sell by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525778028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525778028?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:16","pubTimestamp":1743783360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 12:16 ET (16:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","FN"],"gpt_icon":0},{"id":"2524039162","title":"B. Riley Upgrades Fabrinet to Neutral From Sell, Trims Price Target to $176 From $178","url":"https://stock-news.laohu8.com/highlight/detail?id=2524039162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524039162?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:32","pubTimestamp":1743766370,"startTime":"0","endTime":"0","summary":"Fabrinet (FN) has an average rating of overweight and mean price target of $270.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","FN"],"gpt_icon":0},{"id":"2524108021","title":"Should You Hold American Superconductor Stock After a 26% YTD Plunge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108021?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512640,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC shares have fallen 26.4% year to date , significantly underperforming the broader Zacks Computer & Technology sector’s decline of 11.8% and the Zacks Electronics - Miscellaneous Components industry’s 8.3% drop.It has also lagged industry peers such as OSI Systems OSIS, Universal Display OLED and Fabrinet FN. While OSI Systems shares have risen 16.1%, Universal Display and Fabrinet have declined 4.6% and 10.2%, respectively, over the same period.American Superconductor’s recent decline has also stemmed from a widespread sell-off in tech stocks triggered by fears of escalating trade tensions and slowing economic growth.This steep decline raises the question: Should investors cut their losses and exit, or is it worth holding on to?While the near-term headwinds are real, the long-term growth story for American Superconductor remains intact, making a strong case for holding the stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-american-superconductor-stock-26-130400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN","AMSC","BK4585","LU2045819591.USD","LU2125909759.SGD","IE0031619046.USD","LU2125910500.SGD","OSIS","IE00B19Z4B17.USD","BK4096","BK4157","LU2125909916.SGD","BK4591","BK4518","LU1923622291.USD","BK4573","BK4145","IE0009354923.USD","OLED","IE00B66KJ199.SGD","BK4141","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2524215924","title":"OSI Systems Rides on Strong Order Pipeline in Security Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215924?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:20","pubTimestamp":1743430800,"startTime":"0","endTime":"0","summary":"OSI Systems OSIS is riding on an expanding order book across its Security division. In the second quarter of fiscal 2025, Security revenues jumped 16% year over year to roughly $290 million and accounted for 69% of total revenues, which surged 12% to $419.8 million. The company’s book-to-bill ratio for the second quarter of fiscal 2025 was 1.2, and the backlog was more than $1.8 billion as of Dec. 31, 2024.The strong performance of the Security division has benefited OSIS shares, which have appreciated 17.5% year to date, outperforming the Zacks Electronics-Miscellaneous Components industry and industry peers, including Fabrinet FN, TE Connectivity TEL and Universal Display OLED.While Universal Display and TE Connectivity shares have returned 1.4% and 0.6%, respectively, Fabrinet declined 9.5%. Industry dropped 7.7% over the same timeframe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-rides-strong-order-142000272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298064838.USD","LU2413666699.HKD","IE00B19Z9P08.USD","LU1280957306.USD","LU0390134368.USD","BK4145","LU0347712357.USD","LU1861214812.USD","LU2125909759.SGD","RF","IE0031619046.USD","IE0034235188.USD","IE00B894F039.SGD","LU1868836757.USD","LU1868836591.USD","TEL","LU1923622291.USD","LU1868837300.USD","FN","BK4518","BK4211","IE00BZ199S13.USD","LU0312595415.SGD","BK4580","IE00B7SZL793.SGD","LU2125909916.SGD","LU0302445910.USD","BK4573","OSI","LU2413666426.HKD","OSIS","LU1861219969.SGD","LU2125910500.SGD","IE00B19Z9Z06.USD","LU1721428933.USD","LU2275660780.HKD","LU1201861165.SGD","IE00BZ9MQY76.HKD","LU0640476718.USD","LU0648000940.SGD","IE00B19Z4B17.USD","LU0061475181.USD","LU1939255532.USD","IE00BD6J9T35.USD","BK4588","BK4141","LU0130103400.USD","OLED","LU1868837136.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2523940168","title":"Fabrinet and Fluor have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940168?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:31","pubTimestamp":1743424260,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Zacks Equity Research shares Fabrinet FN as the Bull of the Day and Fluor Corporation FLR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on McDonald's Corp. MCD, The Wendy's Company WEN and Chipotle Mexican Grill CMG.Fabrinet helps big tech companies, including Nvidia, by making small, precision parts used across AI data centers, telecom, and beyond.FN has averaged 13% revenue growth over the past six years, and its earnings have surged. AI data center chip powerhouse Nvidia is one of Fabrinet's largest clients, and FN landed a potentially major partnership with Amazon in mid-March.The stock has roughly tripled the Tech sector's performance since its 2010 IPO, and FN has crushed the broader technology space during the past three years, soaring 82% compared to Tech's 29%. This behind-the-scenes tech stock trades at a solid discount to its sector despite its near-term and long-term outperformance.Fabrinet is trying to find supp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fluor-highlighted-zacks-bull-123100514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","FLR","ABR","LU0289941410.SGD","LU1571399168.USD","LU1127390331.HKD","3NVD.UK","LU0203201768.USD","USAW.SI","SG9999015945.SGD","NVIW.SI","NVD","NVDS","2NVD.UK","NVDY","LU1267930730.SGD","NVDU","MCD","SG9999004303.SGD","LU0082616367.USD","LU0345769631.USD","NVDS.UK","LU1551013425.SGD","CMG","NVD2.UK","NVD3.UK","FN","SNVD.UK","LU0823421333.USD","SG9999014575.USD","LU2360106780.USD","NVDX","LU1935043536.SGD","BK4592","IE00BFSS7M15.SGD","LU0267386448.USD","WEN","LU2461242641.AUD","NVDD","BK4183","LU1642822529.SGD","IE00BD6J9T35.USD","LU0314104364.USD","SG9999015358.SGD","LU0238689110.USD","LU1267930490.SGD","EPC"],"gpt_icon":1},{"id":"2523499659","title":"Fabrinet (NYSE:FN) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499659?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:06","pubTimestamp":1743422778,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Fabrinet  and its trend of ROCE, we really liked what we saw.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Fabrinet, this is the formula:. Above you can see how the current ROCE for Fabrinet compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like to see what analysts are forecasting going forward, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-nyse-fn-looking-continue-120618660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","FN","EBIT","IE00B19Z4B17.USD","LU2125910500.SGD","BK4145","LU2045819591.USD","IE00B66KJ199.SGD","NYSE","IE0031619046.USD"],"gpt_icon":0},{"id":"2523788915","title":"Bull of the Day: Fabrinet (FN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523788915","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523788915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:00","pubTimestamp":1743408000,"startTime":"0","endTime":"0","summary":"Fabrinet FNhelps big tech companies, including Nvidia, by making small, precision parts used across AI data centers, telecom, and beyond.FN has averaged 13% revenue growth over the past six years, and its earnings have surged. AI data center chip powerhouse Nvidia is one of Fabrinet’s largest clients, and FN landed a potentially major partnership with Amazon in mid-March.The stock has roughly tripled the Tech sector’s performance since its 2010 IPO, and FN has crushed the broader technology space during the past three years, soaring 82% compared to Tech’s 29%. This behind-the-scenes tech stock trades at a solid discount to its sector despite its near-term and long-term outperformance.Fabrinet is trying to find support at a long-term moving average, and it trades 30% below its all-time highs.Why This Under-the-Radar Tech Stock Is a Strong Buy. Nvidia NVDAis one of Fabrinet’s largest clients. The graphics chip powerhouse reportedly accounted for roughly 35% of Fabrinet’s FY24 sales. Netw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-fabrinet-fn-080000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","NVDX","LU2361044865.SGD","LU2237443895.HKD","LU2247934214.USD","3NVD.UK","2NVD.UK","LU2456880835.USD","LU2244417387.USD","LU0203347892.USD","LU1791710400.SGD","LU1699723380.USD","LU2491050071.SGD","IE00B3SWFQ91.USD","NVD","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","NVD3.UK","LU2506951875.HKD","IE00BZ199S13.USD","IE00B7SZL793.SGD","LU0354030511.USD","SGXZ99366536.SGD","CSCO","SG9999014880.SGD","LU0203345920.USD","LU0251132253.USD","NVDD","LU0957791311.USD","LU2360106780.USD","NVDY","NVD2.UK","LU1718418525.SGD","SNVD.UK","FN","LU1778281490.HKD","NVDS","LU0077335932.USD","IE00BN29S564.USD","LU2543165471.USD","USAW.SI","LU0256863811.USD","IE00BFSS8Q28.SGD","NVDS.UK","NVIW.SI","LU0444971666.USD","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"FN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.3,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"FN","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-04","symbol":"FN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-19","symbol":"FN","fiscalQuarterEnding":"2024/06","expectedEps":2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2024-05-06","symbol":"FN","fiscalQuarterEnding":"2024/03","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FN","date":"2025-04-25","current":21.871041,"percent":0.408904,"low":13.658612,"twenty":19.274754,"median":23.280507,"eighty":27.00533,"high":33.382637,"avg":23.344814,"sd":4.177796,"marketCap":7130221939},"quantilePoints":[{"date":"2020-05-01","current":18.604237,"twenty":12.864488,"median":18.643974,"eighty":29.95549,"marketCap":2209811219},{"date":"2020-05-08","current":19.025901,"twenty":12.887894,"median":18.671667,"eighty":29.95549,"marketCap":2252894945},{"date":"2020-05-15","current":17.041129,"twenty":12.943566,"median":18.677369,"eighty":29.95549,"marketCap":2017874119},{"date":"2020-05-22","current":19.43526,"twenty":13.012595,"median":18.76518,"eighty":29.95549,"marketCap":2301367990},{"date":"2020-05-29","current":19.829113,"twenty":13.060805,"median":18.810118,"eighty":29.95549,"marketCap":2348004935},{"date":"2020-06-05","current":20.557897,"twenty":13.091884,"median":18.887848,"eighty":29.95549,"marketCap":2434301645},{"date":"2020-06-12","current":18.867739,"twenty":13.211919,"median":18.934495,"eighty":29.95549,"marketCap":2234166723},{"date":"2020-06-19","current":18.666161,"twenty":13.309631,"median":18.970298,"eighty":29.95549,"marketCap":2210297420},{"date":"2020-06-26","current":18.405659,"twenty":13.362322,"median":18.970298,"eighty":29.95549,"marketCap":2179450937},{"date":"2020-07-02","current":19.469373,"twenty":13.387883,"median":18.99799,"eighty":29.95549,"marketCap":2305407411},{"date":"2020-07-10","current":19.95006,"twenty":13.433502,"median":19.067415,"eighty":29.95549,"marketCap":2362326517},{"date":"2020-07-17","current":20.049299,"twenty":13.516694,"median":19.102341,"eighty":29.95549,"marketCap":2374077558},{"date":"2020-07-24","current":21.243263,"twenty":13.585932,"median":19.122038,"eighty":29.95549,"marketCap":2515457274},{"date":"2020-07-31","current":22.524061,"twenty":13.691736,"median":19.155909,"eighty":29.95549,"marketCap":2667119150},{"date":"2020-08-07","current":23.693216,"twenty":13.792381,"median":19.291025,"eighty":29.95549,"marketCap":2805561105},{"date":"2020-08-14","current":22.657413,"twenty":13.922181,"median":19.377324,"eighty":29.95549,"marketCap":2682909612},{"date":"2020-08-21","current":22.380908,"twenty":13.955718,"median":19.43526,"eighty":29.95549,"marketCap":2539763112},{"date":"2020-08-28","current":22.737086,"twenty":14.070965,"median":19.480889,"eighty":29.95549,"marketCap":2580181796},{"date":"2020-09-04","current":20.719825,"twenty":14.135127,"median":19.5376,"eighty":29.95549,"marketCap":2351265069},{"date":"2020-09-11","current":19.246545,"twenty":14.168546,"median":19.542937,"eighty":29.95549,"marketCap":2184078695},{"date":"2020-09-18","current":20.130513,"twenty":14.347742,"median":19.582544,"eighty":29.95549,"marketCap":2284390519},{"date":"2020-09-25","current":19.949187,"twenty":14.454181,"median":19.618231,"eighty":29.95549,"marketCap":2263813735},{"date":"2020-10-02","current":20.260032,"twenty":14.538716,"median":19.684447,"eighty":29.95549,"marketCap":2299088223},{"date":"2020-10-09","current":20.940008,"twenty":14.613621,"median":19.713016,"eighty":29.95549,"marketCap":2376251164},{"date":"2020-10-16","current":20.428407,"twenty":14.661406,"median":19.739178,"eighty":29.95549,"marketCap":2318195237},{"date":"2020-10-23","current":20.744369,"twenty":14.749512,"median":19.780259,"eighty":29.95549,"marketCap":2354050200},{"date":"2020-10-30","current":19.536749,"twenty":14.788043,"median":19.805868,"eighty":29.95549,"marketCap":2217010717},{"date":"2020-11-06","current":20.366651,"twenty":14.833191,"median":19.820152,"eighty":29.95549,"marketCap":2455668222},{"date":"2020-11-13","current":21.374567,"twenty":14.873102,"median":19.849745,"eighty":29.95549,"marketCap":2577195726},{"date":"2020-11-20","current":21.546128,"twenty":14.899201,"median":19.86707,"eighty":29.95549,"marketCap":2597881258},{"date":"2020-11-27","current":21.138672,"twenty":14.953881,"median":19.894141,"eighty":29.95549,"marketCap":2548753119},{"date":"2020-12-04","current":21.371504,"twenty":14.995896,"median":19.941573,"eighty":29.95549,"marketCap":2576826341},{"date":"2020-12-11","current":20.951794,"twenty":15.051608,"median":19.973714,"eighty":29.95549,"marketCap":2526220663},{"date":"2020-12-18","current":23.4241,"twenty":15.148451,"median":20.009999,"eighty":29.95549,"marketCap":2824313963},{"date":"2020-12-24","current":23.298493,"twenty":15.165472,"median":20.027323,"eighty":29.95549,"marketCap":2809169198},{"date":"2020-12-31","current":23.770284,"twenty":15.234858,"median":20.048721,"eighty":29.95549,"marketCap":2866054413},{"date":"2021-01-08","current":25.626811,"twenty":15.298451,"median":20.059423,"eighty":29.95549,"marketCap":3089901426},{"date":"2021-01-15","current":25.295944,"twenty":15.332527,"median":20.091658,"eighty":29.95549,"marketCap":3050007899},{"date":"2021-01-22","current":26.291606,"twenty":15.359345,"median":20.111923,"eighty":29.95549,"marketCap":3170057864},{"date":"2021-01-29","current":24.183866,"twenty":15.380732,"median":20.132165,"eighty":29.95549,"marketCap":2915921321},{"date":"2021-02-05","current":26.386462,"twenty":15.401561,"median":20.140227,"eighty":29.95549,"marketCap":3291077878},{"date":"2021-02-12","current":25.954866,"twenty":15.464789,"median":20.162893,"eighty":29.95549,"marketCap":3237246669},{"date":"2021-02-19","current":26.055375,"twenty":15.54032,"median":20.195055,"eighty":29.95549,"marketCap":3249782704},{"date":"2021-02-26","current":26.111542,"twenty":15.604205,"median":20.241573,"eighty":29.95549,"marketCap":3256788136},{"date":"2021-03-05","current":25.703595,"twenty":15.728129,"median":20.299224,"eighty":29.958301,"marketCap":3205906582},{"date":"2021-03-12","current":27.471364,"twenty":15.861952,"median":20.349665,"eighty":29.958301,"marketCap":3426393314},{"date":"2021-03-19","current":26.445585,"twenty":15.937348,"median":20.387933,"eighty":29.958301,"marketCap":3298452016},{"date":"2021-03-26","current":26.847619,"twenty":16.029484,"median":20.418555,"eighty":29.95549,"marketCap":3348596156},{"date":"2021-04-01","current":27.007251,"twenty":16.114843,"median":20.435787,"eighty":29.95549,"marketCap":3368506329},{"date":"2021-04-09","current":26.436716,"twenty":16.196368,"median":20.481535,"eighty":29.958301,"marketCap":3297345896},{"date":"2021-04-16","current":26.427848,"twenty":16.296018,"median":20.503483,"eighty":29.958301,"marketCap":3296239775},{"date":"2021-04-23","current":26.948128,"twenty":16.36478,"median":20.532815,"eighty":29.958301,"marketCap":3361132191},{"date":"2021-04-30","current":25.310429,"twenty":16.42376,"median":20.558152,"eighty":29.958301,"marketCap":3156868563},{"date":"2021-05-07","current":23.465319,"twenty":16.439581,"median":20.559962,"eighty":29.782231,"marketCap":3143226407},{"date":"2021-05-14","current":22.498781,"twenty":16.439581,"median":20.559962,"eighty":29.376837,"marketCap":3013756749},{"date":"2021-05-21","current":23.357871,"twenty":16.439581,"median":20.559962,"eighty":29.187702,"marketCap":3128833497},{"date":"2021-05-28","current":24.696068,"twenty":16.439581,"median":20.559962,"eighty":29.009848,"marketCap":3308087662},{"date":"2021-06-04","current":25.78645,"twenty":16.439581,"median":20.559962,"eighty":28.816185,"marketCap":3454146611},{"date":"2021-06-11","current":25.907604,"twenty":16.439581,"median":20.559962,"eighty":28.536551,"marketCap":3470375383},{"date":"2021-06-18","current":25.103584,"twenty":16.439581,"median":20.559962,"eighty":27.753163,"marketCap":3362675350},{"date":"2021-06-25","current":26.238023,"twenty":16.439581,"median":20.559962,"eighty":27.471364,"marketCap":3514635671},{"date":"2021-07-02","current":26.249037,"twenty":16.439581,"median":20.559962,"eighty":27.240785,"marketCap":3516111014},{"date":"2021-07-09","current":25.555157,"twenty":16.439581,"median":20.559962,"eighty":27.095935,"marketCap":3423164410},{"date":"2021-07-16","current":24.875045,"twenty":16.439581,"median":20.559962,"eighty":26.948128,"marketCap":3332061984},{"date":"2021-07-23","current":25.392701,"twenty":16.439581,"median":20.559962,"eighty":26.758935,"marketCap":3401403102},{"date":"2021-07-30","current":26.026004,"twenty":16.439581,"median":20.559962,"eighty":26.584523,"marketCap":3486235319},{"date":"2021-08-06","current":25.728627,"twenty":16.439581,"median":20.559962,"eighty":26.437016,"marketCap":3446401061},{"date":"2021-08-13","current":24.968663,"twenty":16.440784,"median":20.561516,"eighty":26.418746,"marketCap":3344602399},{"date":"2021-08-20","current":25.81239,"twenty":16.440784,"median":20.561516,"eighty":26.343302,"marketCap":3829035733},{"date":"2021-08-27","current":25.142583,"twenty":16.440784,"median":20.561516,"eighty":26.269399,"marketCap":3729675844},{"date":"2021-09-03","current":26.048063,"twenty":16.440784,"median":20.561516,"eighty":26.235785,"marketCap":3863995695},{"date":"2021-09-10","current":25.673467,"twenty":16.440784,"median":20.561516,"eighty":26.184484,"marketCap":3808427756},{"date":"2021-09-17","current":26.137371,"twenty":16.440784,"median":20.561516,"eighty":26.174419,"marketCap":3877243680},{"date":"2021-09-24","current":26.407774,"twenty":16.440784,"median":20.561516,"eighty":26.15537,"marketCap":3917355635},{"date":"2021-10-01","current":25.956274,"twenty":16.440784,"median":20.561516,"eighty":26.13265,"marketCap":3850379710},{"date":"2021-10-08","current":25.040871,"twenty":16.44319,"median":20.569381,"eighty":26.110666,"marketCap":3714587861},{"date":"2021-10-15","current":24.356179,"twenty":16.44319,"median":20.569381,"eighty":26.074999,"marketCap":3613019974},{"date":"2021-10-22","current":24.056501,"twenty":16.44319,"median":20.569381,"eighty":26.050325,"marketCap":3568565373},{"date":"2021-10-29","current":23.956681,"twenty":16.44319,"median":20.569381,"eighty":26.000539,"marketCap":3553758048},{"date":"2021-11-05","current":27.871307,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4457764639},{"date":"2021-11-12","current":28.063411,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4488489972},{"date":"2021-11-19","current":26.753399,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4278965409},{"date":"2021-11-26","current":25.621605,"twenty":16.44319,"median":20.569381,"eighty":25.968181,"marketCap":4097945071},{"date":"2021-12-03","current":26.489545,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4236764349},{"date":"2021-12-10","current":26.475658,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4234543240},{"date":"2021-12-17","current":26.600642,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4254533216},{"date":"2021-12-23","current":27.315825,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4368920301},{"date":"2021-12-31","current":27.419977,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4385578614},{"date":"2022-01-07","current":27.917597,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4465168333},{"date":"2022-01-14","current":27.334341,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4371881779},{"date":"2022-01-21","current":26.086821,"twenty":16.444393,"median":20.571405,"eighty":25.956796,"marketCap":4172352204},{"date":"2022-01-28","current":25.320719,"twenty":16.444393,"median":20.571405,"eighty":25.926565,"marketCap":4049821055},{"date":"2022-02-04","current":21.271102,"twenty":16.444393,"median":20.571405,"eighty":25.905998,"marketCap":3689174905},{"date":"2022-02-11","current":21.441749,"twenty":16.444393,"median":20.571405,"eighty":25.859662,"marketCap":3718771174},{"date":"2022-02-18","current":21.71265,"twenty":16.444393,"median":20.571405,"eighty":25.824117,"marketCap":3765755251},{"date":"2022-02-25","current":21.565468,"twenty":16.444393,"median":20.571405,"eighty":25.788097,"marketCap":3740228469},{"date":"2022-03-04","current":20.488261,"twenty":16.444393,"median":20.565449,"eighty":25.743491,"marketCap":3553402022},{"date":"2022-03-11","current":20.684505,"twenty":16.444393,"median":20.558152,"eighty":25.722019,"marketCap":3587437731},{"date":"2022-03-18","current":22.416568,"twenty":16.444393,"median":20.558152,"eighty":25.6938,"marketCap":3887839860},{"date":"2022-03-25","current":22.435766,"twenty":16.444393,"median":20.558152,"eighty":25.662947,"marketCap":3891169440},{"date":"2022-04-01","current":22.917842,"twenty":16.444393,"median":20.558152,"eighty":25.614162,"marketCap":3974778899},{"date":"2022-04-08","current":20.957539,"twenty":16.444393,"median":20.558152,"eighty":25.604148,"marketCap":3634791762},{"date":"2022-04-14","current":20.351744,"twenty":16.444393,"median":20.555542,"eighty":25.585906,"marketCap":3529725007},{"date":"2022-04-22","current":20.831687,"twenty":16.444393,"median":20.555542,"eighty":25.564797,"marketCap":3612964513},{"date":"2022-04-29","current":20.944741,"twenty":16.444393,"median":20.555542,"eighty":25.53368,"marketCap":3632572041},{"date":"2022-05-06","current":17.615495,"twenty":16.444393,"median":20.526599,"eighty":25.484138,"marketCap":3287121808},{"date":"2022-05-13","current":17.887534,"twenty":16.444393,"median":20.500846,"eighty":25.480164,"marketCap":3337885327},{"date":"2022-05-20","current":16.578594,"twenty":16.444393,"median":20.478112,"eighty":25.480164,"marketCap":3093631871},{"date":"2022-05-27","current":17.282346,"twenty":16.421938,"median":20.439602,"eighty":25.480164,"marketCap":3224954889},{"date":"2022-06-03","current":17.191666,"twenty":16.421938,"median":20.419999,"eighty":25.471428,"marketCap":3208033716},{"date":"2022-06-10","current":16.355837,"twenty":16.412742,"median":20.387933,"eighty":25.438222,"marketCap":3052064642},{"date":"2022-06-17","current":14.964103,"twenty":16.362991,"median":20.353788,"eighty":25.425848,"marketCap":2792361419},{"date":"2022-06-24","current":16.403148,"twenty":16.317175,"median":20.330531,"eighty":25.403145,"marketCap":3060893080},{"date":"2022-07-01","current":15.967492,"twenty":16.279175,"median":20.249356,"eighty":25.327885,"marketCap":2979597879},{"date":"2022-07-08","current":16.328239,"twenty":16.248338,"median":20.240637,"eighty":25.294983,"marketCap":3046914719},{"date":"2022-07-15","current":16.442574,"twenty":16.196286,"median":20.19479,"eighty":25.255691,"marketCap":3068250112},{"date":"2022-07-22","current":17.463705,"twenty":16.196286,"median":20.152927,"eighty":25.217024,"marketCap":3258797235},{"date":"2022-07-29","current":18.936263,"twenty":16.196286,"median":20.136989,"eighty":25.142313,"marketCap":3533582373},{"date":"2022-08-05","current":19.119593,"twenty":16.196286,"median":20.130513,"eighty":25.06697,"marketCap":3567792571},{"date":"2022-08-12","current":19.843059,"twenty":16.196286,"median":20.105284,"eighty":25.023795,"marketCap":3702794104},{"date":"2022-08-19","current":20.845168,"twenty":16.196286,"median":20.099779,"eighty":24.945546,"marketCap":4176954804},{"date":"2022-08-26","current":19.524055,"twenty":16.196286,"median":20.089123,"eighty":24.875081,"marketCap":3912230103},{"date":"2022-09-02","current":17.799739,"twenty":16.196286,"median":20.05521,"eighty":24.849236,"marketCap":3566711738},{"date":"2022-09-09","current":18.594598,"twenty":16.196286,"median":20.048721,"eighty":24.770317,"marketCap":3725985499},{"date":"2022-09-16","current":17.937975,"twenty":16.196286,"median":20.026909,"eighty":24.709314,"marketCap":3594411522},{"date":"2022-09-23","current":16.772062,"twenty":16.196286,"median":19.998995,"eighty":24.656798,"marketCap":3360785707},{"date":"2022-09-30","current":17.361385,"twenty":16.196286,"median":19.95006,"eighty":24.571132,"marketCap":3478874263},{"date":"2022-10-07","current":19.03659,"twenty":16.196286,"median":19.909509,"eighty":24.503957,"marketCap":3814551916},{"date":"2022-10-14","current":17.6997,"twenty":16.196286,"median":19.889267,"eighty":24.317975,"marketCap":3546665841},{"date":"2022-10-21","current":19.371267,"twenty":16.196286,"median":19.855516,"eighty":24.138534,"marketCap":3881614552},{"date":"2022-10-28","current":20.67178,"twenty":16.196286,"median":19.849745,"eighty":24.020566,"marketCap":4142211210},{"date":"2022-11-04","current":20.422591,"twenty":16.196286,"median":19.849745,"eighty":23.936799,"marketCap":4092278703},{"date":"2022-11-11","current":20.991668,"twenty":16.256161,"median":19.857783,"eighty":23.936799,"marketCap":4625388083},{"date":"2022-11-18","current":21.549586,"twenty":16.299875,"median":19.893057,"eighty":23.936799,"marketCap":4748321986},{"date":"2022-11-25","current":21.542944,"twenty":16.327587,"median":19.909509,"eighty":23.936799,"marketCap":4746858487},{"date":"2022-12-02","current":22.019499,"twenty":16.376556,"median":19.95006,"eighty":23.936799,"marketCap":4851864529},{"date":"2022-12-09","current":21.627628,"twenty":16.410837,"median":19.998995,"eighty":23.936799,"marketCap":4765518097},{"date":"2022-12-16","current":20.782449,"twenty":16.447331,"median":20.026909,"eighty":23.936799,"marketCap":4579287870},{"date":"2022-12-23","current":21.368595,"twenty":16.490622,"median":20.048721,"eighty":23.936799,"marketCap":4708441642},{"date":"2022-12-30","current":21.290553,"twenty":16.514231,"median":20.05521,"eighty":23.936799,"marketCap":4691245531},{"date":"2023-01-06","current":21.488149,"twenty":16.581476,"median":20.075489,"eighty":23.936799,"marketCap":4734784622},{"date":"2023-01-13","current":22.891246,"twenty":16.601655,"median":20.105284,"eighty":23.936799,"marketCap":5043948752},{"date":"2023-01-20","current":22.291816,"twenty":16.615983,"median":20.117525,"eighty":23.936799,"marketCap":4911867981},{"date":"2023-01-27","current":21.337046,"twenty":16.683892,"median":20.135741,"eighty":23.936799,"marketCap":4701490023},{"date":"2023-02-03","current":22.097541,"twenty":16.796532,"median":20.152927,"eighty":23.936799,"marketCap":4869060640},{"date":"2023-02-10","current":19.159211,"twenty":16.877976,"median":20.152927,"eighty":23.936799,"marketCap":4495172327},{"date":"2023-02-17","current":19.234106,"twenty":16.933364,"median":20.152927,"eighty":23.936799,"marketCap":4512744464},{"date":"2023-02-24","current":18.711398,"twenty":16.979437,"median":20.152927,"eighty":23.936799,"marketCap":4390105590},{"date":"2023-03-03","current":19.05779,"twenty":17.016688,"median":20.152927,"eighty":23.936799,"marketCap":4471376724},{"date":"2023-03-10","current":18.421178,"twenty":17.049807,"median":20.152927,"eighty":23.936799,"marketCap":4322013559},{"date":"2023-03-17","current":17.307107,"twenty":17.12819,"median":20.152927,"eighty":23.936799,"marketCap":4060628019},{"date":"2023-03-24","current":17.291504,"twenty":17.199768,"median":20.152927,"eighty":23.936799,"marketCap":4056967157},{"date":"2023-03-31","current":18.5304,"twenty":17.241974,"median":20.152927,"eighty":23.930172,"marketCap":4347639592},{"date":"2023-04-06","current":17.520871,"twenty":17.286009,"median":20.15791,"eighty":23.943427,"marketCap":4110781827},{"date":"2023-04-14","current":15.481528,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3632307177},{"date":"2023-04-17","current":15.330177,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3596796816},{"date":"2023-04-28","current":14.710729,"twenty":17.345988,"median":20.194923,"eighty":23.991509,"marketCap":3451460599},{"date":"2023-05-05","current":14.23483,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3339804311},{"date":"2023-05-12","current":13.658612,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3323358722},{"date":"2023-05-17","current":13.895802,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3381071045},{"date":"2023-05-26","current":15.688905,"twenty":17.384853,"median":20.23955,"eighty":24.056501,"marketCap":3817361695},{"date":"2023-06-02","current":16.598883,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4038773754},{"date":"2023-06-09","current":16.722699,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4068900313},{"date":"2023-06-16","current":19.260194,"twenty":17.463705,"median":20.23955,"eighty":24.056501,"marketCap":4686313287},{"date":"2023-06-23","current":18.976758,"twenty":17.50712,"median":20.240094,"eighty":24.06137,"marketCap":4617348875},{"date":"2023-06-30","current":19.172179,"twenty":17.550914,"median":20.240637,"eighty":24.066239,"marketCap":4664898022},{"date":"2023-07-07","current":18.896203,"twenty":17.587198,"median":20.240637,"eighty":24.066239,"marketCap":4597748463},{"date":"2023-07-14","current":20.123926,"twenty":17.663358,"median":20.241105,"eighty":24.071109,"marketCap":4896473259},{"date":"2023-07-21","current":18.430772,"twenty":17.719812,"median":20.241105,"eighty":24.071109,"marketCap":4484501639},{"date":"2023-07-28","current":18.884269,"twenty":17.761723,"median":20.241105,"eighty":24.071109,"marketCap":4594844698},{"date":"2023-08-04","current":18.163746,"twenty":17.800467,"median":20.241105,"eighty":24.071109,"marketCap":4419529903},{"date":"2023-08-11","current":18.160762,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4418803962},{"date":"2023-08-18","current":17.338799,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4218807167},{"date":"2023-08-25","current":23.198007,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5751087496},{"date":"2023-09-01","current":23.469534,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5818402472},{"date":"2023-09-08","current":22.1192,"twenty":17.839222,"median":20.248434,"eighty":24.071109,"marketCap":5483637137},{"date":"2023-09-15","current":21.910445,"twenty":17.839222,"median":20.285108,"eighty":24.071109,"marketCap":5431884226},{"date":"2023-09-22","current":22.082704,"twenty":17.839222,"median":20.339757,"eighty":24.071109,"marketCap":5474589425},{"date":"2023-09-29","current":24.510386,"twenty":17.839222,"median":20.368467,"eighty":24.085688,"marketCap":6076443211},{"date":"2023-10-06","current":25.418394,"twenty":17.839222,"median":20.395213,"eighty":24.206268,"marketCap":6301550279},{"date":"2023-10-13","current":26.09867,"twenty":17.839222,"median":20.425499,"eighty":24.346256,"marketCap":6470199626},{"date":"2023-10-20","current":23.938136,"twenty":17.839222,"median":20.444008,"eighty":24.49225,"marketCap":5934575091},{"date":"2023-10-27","current":22.459763,"twenty":17.83101,"median":20.467962,"eighty":24.503251,"marketCap":5568067297},{"date":"2023-11-03","current":22.74553,"twenty":17.83101,"median":20.500846,"eighty":24.503251,"marketCap":5638912470},{"date":"2023-11-10","current":24.426614,"twenty":17.83101,"median":20.516443,"eighty":24.510067,"marketCap":6067253286},{"date":"2023-11-17","current":24.613836,"twenty":17.83101,"median":20.532084,"eighty":24.565174,"marketCap":6113756784},{"date":"2023-11-24","current":24.145781,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5997498038},{"date":"2023-12-01","current":23.680651,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5881965910},{"date":"2023-12-08","current":24.150169,"twenty":17.832479,"median":20.558152,"eighty":24.584705,"marketCap":5998587964},{"date":"2023-12-15","current":27.338793,"twenty":17.832479,"median":20.573617,"eighty":24.696068,"marketCap":6790600668},{"date":"2023-12-22","current":27.998457,"twenty":17.832479,"median":20.58114,"eighty":24.763544,"marketCap":6954452838},{"date":"2023-12-29","current":28.801464,"twenty":17.83101,"median":20.593544,"eighty":24.862929,"marketCap":7153909248},{"date":"2024-01-05","current":26.706918,"twenty":17.829541,"median":20.599071,"eighty":24.882829,"marketCap":6633651362},{"date":"2024-01-12","current":27.57282,"twenty":17.829541,"median":20.606065,"eighty":25.012992,"marketCap":6848730041},{"date":"2024-01-19","current":27.991144,"twenty":17.828072,"median":20.604415,"eighty":25.047957,"marketCap":6952636295},{"date":"2024-01-26","current":30.661982,"twenty":17.829541,"median":20.606065,"eighty":25.0932,"marketCap":7616037762},{"date":"2024-02-02","current":32.440591,"twenty":17.829541,"median":20.606065,"eighty":25.154858,"marketCap":8057820995},{"date":"2024-02-09","current":27.990069,"twenty":17.829541,"median":20.634452,"eighty":25.228913,"marketCap":7118994066},{"date":"2024-02-16","current":28.858022,"twenty":17.829541,"median":20.654339,"eighty":25.286623,"marketCap":7339749326},{"date":"2024-02-23","current":28.671012,"twenty":17.829541,"median":20.682832,"eighty":25.314545,"marketCap":7292185282},{"date":"2024-03-01","current":30.773801,"twenty":17.83101,"median":20.684505,"eighty":25.402969,"marketCap":7827008470},{"date":"2024-03-08","current":31.457599,"twenty":17.83101,"median":20.719825,"eighty":25.438222,"marketCap":8000925855},{"date":"2024-03-15","current":28.257021,"twenty":17.83101,"median":20.774094,"eighty":25.509199,"marketCap":7186890832},{"date":"2024-03-22","current":29.521835,"twenty":17.83101,"median":20.814623,"eighty":25.5555,"marketCap":7508583530},{"date":"2024-03-28","current":27.319118,"twenty":17.83101,"median":20.842869,"eighty":25.581796,"marketCap":6948344440},{"date":"2024-04-05","current":26.72811,"twenty":17.829541,"median":20.903239,"eighty":25.611328,"marketCap":6798027536},{"date":"2024-04-12","current":25.479,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":6480328764},{"date":"2024-04-19","current":23.583207,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":5998152801},{"date":"2024-04-26","current":24.582495,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6252311818},{"date":"2024-05-03","current":24.866579,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6324565595},{"date":"2024-05-10","current":28.56106,"twenty":17.83101,"median":20.957539,"eighty":25.648378,"marketCap":7880025080},{"date":"2024-05-17","current":30.806538,"twenty":17.83101,"median":20.991668,"eighty":25.6938,"marketCap":8499554596},{"date":"2024-05-24","current":31.755036,"twenty":17.880575,"median":21.033909,"eighty":25.722019,"marketCap":8761246177},{"date":"2024-05-31","current":32.271208,"twenty":17.932715,"median":21.087975,"eighty":25.740121,"marketCap":8903658447},{"date":"2024-06-07","current":30.945406,"twenty":17.989225,"median":21.122845,"eighty":25.773234,"marketCap":8537868557},{"date":"2024-06-14","current":32.123169,"twenty":18.055186,"median":21.17079,"eighty":25.834847,"marketCap":8862814319},{"date":"2024-06-21","current":32.226665,"twenty":18.070391,"median":21.230579,"eighty":25.870707,"marketCap":8891369063},{"date":"2024-06-28","current":32.3092,"twenty":18.13107,"median":21.24117,"eighty":25.905998,"marketCap":8914140568},{"date":"2024-07-05","current":31.567694,"twenty":18.163149,"median":21.272168,"eighty":25.922618,"marketCap":8709558476},{"date":"2024-07-12","current":32.040633,"twenty":18.239816,"median":21.303007,"eighty":25.957902,"marketCap":8840042814},{"date":"2024-07-15","current":32.951139,"twenty":18.242178,"median":21.318878,"eighty":25.961524,"marketCap":9091252273},{"date":"2024-08-02","current":28.162796,"twenty":18.360745,"median":21.374567,"eighty":25.983145,"marketCap":7770143532},{"date":"2024-08-09","current":26.971933,"twenty":18.407326,"median":21.441749,"eighty":26.034815,"marketCap":7441583246},{"date":"2024-08-16","current":30.19342,"twenty":18.431151,"median":21.488149,"eighty":26.058251,"marketCap":8330394845},{"date":"2024-08-23","current":31.959451,"twenty":18.445176,"median":21.511395,"eighty":26.0963,"marketCap":9465782029},{"date":"2024-08-30","current":29.644026,"twenty":18.495074,"median":21.546128,"eighty":26.129279,"marketCap":8779997255},{"date":"2024-09-06","current":27.437232,"twenty":18.523855,"median":21.589437,"eighty":26.168299,"marketCap":8126386886},{"date":"2024-09-13","current":27.071061,"twenty":18.542356,"median":21.644392,"eighty":26.196598,"marketCap":8017933838},{"date":"2024-09-20","current":28.595555,"twenty":18.570305,"median":21.692387,"eighty":26.246834,"marketCap":8469460028},{"date":"2024-09-27","current":28.992241,"twenty":18.614959,"median":21.722128,"eighty":26.288599,"marketCap":8586950830},{"date":"2024-10-04","current":28.577246,"twenty":18.666781,"median":21.813601,"eighty":26.343302,"marketCap":8464037376},{"date":"2024-10-11","current":30.89145,"twenty":18.709266,"median":21.879789,"eighty":26.395473,"marketCap":9149460639},{"date":"2024-10-18","current":32.573398,"twenty":18.728373,"median":21.919871,"eighty":26.427148,"marketCap":9647621639},{"date":"2024-10-25","current":30.064359,"twenty":18.799988,"median":22.021493,"eighty":26.466086,"marketCap":8904491861},{"date":"2024-10-31","current":30.655801,"twenty":18.823519,"median":22.067653,"eighty":26.473981,"marketCap":9079665760},{"date":"2024-11-08","current":30.849678,"twenty":18.875232,"median":22.123104,"eighty":26.536986,"marketCap":9516693811},{"date":"2024-11-15","current":29.626977,"twenty":18.897076,"median":22.180537,"eighty":26.602485,"marketCap":9139507776},{"date":"2024-11-22","current":27.041671,"twenty":18.909559,"median":22.260286,"eighty":26.652514,"marketCap":8341976918},{"date":"2024-11-29","current":27.578954,"twenty":18.936263,"median":22.281267,"eighty":26.72811,"marketCap":8507721167},{"date":"2024-12-06","current":27.613048,"twenty":18.99799,"median":22.374955,"eighty":26.813576,"marketCap":8518238854},{"date":"2024-12-13","current":28.900411,"twenty":19.025677,"median":22.438362,"eighty":26.879428,"marketCap":8915372228},{"date":"2024-12-20","current":26.186956,"twenty":19.025677,"median":22.460563,"eighty":26.947818,"marketCap":8078309373},{"date":"2024-12-27","current":26.352726,"twenty":19.025677,"median":22.500739,"eighty":26.947818,"marketCap":8129447095},{"date":"2025-01-03","current":25.908322,"twenty":19.025677,"median":22.529452,"eighty":26.947818,"marketCap":7992354478},{"date":"2025-01-10","current":27.457859,"twenty":19.025234,"median":22.625571,"eighty":26.955762,"marketCap":8470365242},{"date":"2025-01-17","current":27.638913,"twenty":19.025234,"median":22.68204,"eighty":26.973989,"marketCap":8526217789},{"date":"2025-01-24","current":31.26234,"twenty":19.025234,"median":22.737086,"eighty":26.995398,"marketCap":9643994098},{"date":"2025-01-31","current":25.020688,"twenty":19.025234,"median":22.802194,"eighty":27.004689,"marketCap":7718531924},{"date":"2025-02-07","current":24.379317,"twenty":19.025234,"median":22.84473,"eighty":27.004689,"marketCap":7947949889},{"date":"2025-02-14","current":23.627537,"twenty":19.025234,"median":22.917842,"eighty":27.004689,"marketCap":7702860508},{"date":"2025-02-21","current":25.464486,"twenty":19.025234,"median":22.991656,"eighty":27.004689,"marketCap":8301727952},{"date":"2025-02-28","current":21.551034,"twenty":19.036461,"median":23.09974,"eighty":27.004689,"marketCap":7025895568},{"date":"2025-03-07","current":20.274884,"twenty":19.089184,"median":23.09974,"eighty":27.00533,"marketCap":6609855445},{"date":"2025-03-14","current":24.690627,"twenty":19.113232,"median":23.107999,"eighty":27.00533,"marketCap":8049440645},{"date":"2025-03-21","current":24.406544,"twenty":19.149086,"median":23.198737,"eighty":27.00533,"marketCap":7956826060},{"date":"2025-03-28","current":22.706317,"twenty":19.206332,"median":23.280507,"eighty":27.00533,"marketCap":7402531922},{"date":"2025-04-04","current":18.96516,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"marketCap":6182869838},{"date":"2025-04-11","current":20.090585,"twenty":19.243784,"median":23.280112,"eighty":27.004689,"marketCap":6549771710},{"date":"2025-04-17","current":20.519213,"twenty":19.257464,"median":23.280112,"eighty":27.004689,"marketCap":6689509728},{"date":"2025-04-25","current":21.871041,"twenty":19.274754,"median":23.280507,"eighty":27.00533,"marketCap":7130221939}],"updateTime":1745834820215}}}