US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fabrinet

171.03

-1.5300-0.89%

Post-market: 171.030.00000.00%16:51 EDT

Volume:2.46M

Turnover:401.97M

Market Cap:6.13B

PE:19.13

High:172.39

Open:164.98

Low:148.55

Close:172.56

Loading ...

Overview Company News Filings

Jabil Stock Gets Relative Strength Rating Upgrade

Possible Bearish Signals With Fabrinet Insiders Disposing Stock

Simply Wall St.

Getting In Cheap On Fabrinet (NYSE:FN) Might Be Difficult

Simply Wall St.

Coherent Holds An Nvidia-Like Gain. AI Is Just One Reason Why.

Fabrinet (FN) Defended by Rosenblatt Amid Competitor Downgrade, Citing Resilient AI Data Center Demand

Fabrinet (FN) Faces Downgrade: Impact of Nvidia’s GPU Unbundling

Why Fabrinet Stock Sank Today

Why One Analyst Turned Bearish on This Nvidia Supplier -- Barrons.com

Fabrinet falls -10.0%

Fabrinet Shares Drop 9.6% After B. Riley Cuts to Sell and Slashes PT to Street Low, as per Thefly.com

THOMSON REUTERS

B. Riley Downgrades Fabrinet to Sell, $178 Price Target

MT Newswires Live

Fabrinet Cut to Sell From Neutral by B. Riley Securities

Investors Await Nvidia's Earnings Report, Jobless Data as US Futures Rise Wednesday

MT Newswires Live

Fabrinet's (NYSE:FN) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

S&P 500 Futures Climb In Premarket Trading; Target, Fabrinet Lag

Fabrinet Shares Drop 5% Premarket After B. Riley Cuts to Sell and Slashes PT to Street Low, as per Thefly.com

THOMSON REUTERS

Fabrinet downgraded to Sell from Neutral at B. Riley

Is Now The Time To Look At Buying Fabrinet (NYSE:FN)?

Simply Wall St.

Fabrinet (FN): Strong Q1 Results and AI-Driven Growth Potential with $280 Target by Needham

Barclays Initiates Coverage on Fabrinet (FN) with Equal Weight Rating and $292 Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","market":"US","secType":"STK","nameCN":"Fabrinet","latestPrice":171.03,"timestamp":1743796800000,"preClose":172.56,"halted":0,"volume":2458550,"hourTrading":{"tag":"盘后","latestPrice":171.03,"preClose":171.03,"latestTime":"16:51 EDT","volume":523,"amount":89409.33,"timestamp":1743799916332},"delay":0,"floatShares":35674757,"shares":35830261,"eps":8.939737,"marketStatus":"Market Closed","change":-1.53,"latestTime":"04-04 16:00:00 EDT","open":164.98,"high":172.39,"low":148.55,"amount":401970491.0355,"amplitude":0.138155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":8.939737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277438400000,"exchange":"NYSE","adjPreClose":172.56,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":172.56,"latestTime":"09:07 EDT","volume":143,"amount":23003.05865,"timestamp":1743772036202},"postHourTrading":{"tag":"盘后","latestPrice":171.03,"preClose":171.03,"latestTime":"16:51 EDT","volume":523,"amount":89409.33,"timestamp":1743799916332},"volumeRatio":2.5961139227780428,"impliedVol":0.8869,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","floatShares":35674757,"roa":"8.08%","roe":"18.88%","lyrEps":8.171412,"volumeRatio":2.5961139227780428,"shares":35830261,"dividePrice":0,"high":172.39,"amplitude":0.138155,"preClose":172.56,"low":148.55,"week52Low":148.55,"pbRate":"3.33","psRate":"1.96","week52High":281.79,"institutionHeld":0,"latestPrice":171.03,"eps":8.939737,"divideRate":0,"volume":2458550,"delay":0,"ttmEps":8.939737,"open":164.98,"prevYearClose":219.88,"prevWeekClose":196.14,"prevMonthClose":197.51,"prevQuarterClose":197.51,"fiveDayClose":196.14,"twentyDayClose":193.83,"sixtyDayClose":229.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492485364","title":"Jabil Stock Gets Relative Strength Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485364","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485364?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:38","pubTimestamp":1734637080,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Jabil shows improving technical performance.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU6-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU6-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/jabil-stock-gets-relative-strength-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2045819591.USD","LU0124676726.USD","IE00B7SZL793.SGD","BK4006","LU1814569148.SGD","CLS","LU0070302665.USD","SG9999014914.USD","SG9999014880.SGD","FN","JBL","LU0069063385.USD","SG9999018865.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4585","SG9999018857.SGD","LU2125910500.SGD","BK4145","LU1571399168.USD","LU0689626769.HKD","BK4512","IE0031619046.USD","BK4588","LU0963586101.USD","LU1861220033.SGD","LU1169590202.USD","LU1169589451.USD","FLEX","LU0175139822.USD","LU0289739343.SGD","LU0208291251.USD","LU2098885051.SGD","LU0472753341.HKD","RS","LU0057025933.USD","IE00B66KJ199.SGD","LU0289961442.SGD","LU0320765489.SGD","LU1303367103.USD","SG9999014898.SGD","SG9999017495.SGD","LU0511384066.AUD","LU0289960550.SGD","LU1861215975.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2492499596","title":"Possible Bearish Signals With Fabrinet Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499596","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499596?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:20","pubTimestamp":1734366039,"startTime":"0","endTime":"0","summary":"In the last year, many Fabrinet ( NYSE:FN ) insiders sold a substantial stake in the company which may have sparked...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-fn/fabrinet/news/possible-bearish-signals-with-fabrinet-insiders-disposing-st-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2045819591.USD","IE00B7SZL793.SGD","FN","IE0031619046.USD","IE00B66KJ199.SGD","LU2125910500.SGD","BK4145","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2488236619","title":"Getting In Cheap On Fabrinet (NYSE:FN) Might Be Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=2488236619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488236619?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:19","pubTimestamp":1733224760,"startTime":"0","endTime":"0","summary":"Fabrinet's ( NYSE:FN ) price-to-earnings (or \"P/E\") ratio of 27.5x might make it look like a sell right now compared to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-fn/fabrinet/news/getting-in-cheap-on-fabrinet-nysefn-might-be-difficult","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FN","IE00B66KJ199.SGD","LU2125910500.SGD","NYSE","IE0031619046.USD","BK4145","IE00B19Z4B17.USD","LU2045819591.USD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2486487229","title":"Coherent Holds An Nvidia-Like Gain. AI Is Just One Reason Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486487229","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486487229?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:04","pubTimestamp":1732727041,"startTime":"0","endTime":"0","summary":"A financial transformation under new leadership is just one reason to be bullish about Coherent. Robust AI-powered earnings is another.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/11/NEWAM_optics_112924_shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/11/NEWAM_optics_112924_shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-new-america/coherent-cohr-stock-nvidia-nvda-artificial-intelligence-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVD","AVGO","IE0004445239.USD","IE00B1XK9C88.USD","NVDS.UK","BK4575","LU1934455277.USD","WOLF","IE00BK4W5L77.USD","LU2237443382.USD","LU0861579265.USD","2NVD.UK","BK4161","BK4588","LU0786609619.USD","LU0957808578.USD","IEX","FN","LU1720051108.HKD","SNVD.UK","LU1623119135.USD","LU1983260115.SGD","LU1571399168.USD","3NVD.UK","LU0072462426.USD","COHR","SG9999002232.USD","IE00BVYPNV92.GBP","LU0127658192.USD","NVDY","BK4532","LU0943347566.SGD","LU0205194284.USD","NVD3.UK","NVDU","LU2361044949.HKD","BK4587","BK4527","SGXZ99366536.SGD","LU1066051811.HKD","NVDA","NVDX","NVDS","LU2505996509.AUD","NVDD","SG9999014567.USD","LU2463028550.USD","LITE","NVD2.UK"],"gpt_icon":1},{"id":"2485516507","title":"Fabrinet (FN) Defended by Rosenblatt Amid Competitor Downgrade, Citing Resilient AI Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2485516507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485516507?lang=en_us&edition=fundamental","pubTime":"2024-11-24 12:19","pubTimestamp":1732421943,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI Stocks Trending on Financial Media.In this article, we are going to take a look at where Fabrinet  stands against the other AI stocks that are trending on financial media.The AI revolution has disrupted the technology industry, propelling memory chip firms into the spotlight after decades spent in the shadows of semiconductors and software giants. In order to understand the importance of memory chips to AI, investors should reflect on the centrality of data storage to AI technology. Memory chips store data that is used by AI firms for training models and storing parameters. News agency Reuters recently reported that Kioxia, a Japanese memory chip firm, is set to debut on the stock market with an initial valuation of close to $5 billion. In October, the firm had postponed plans for an IPO at double this valuation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0X4ZjdkDpqroZaSvMzh2xQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/058803b2c3e3c7eb9892a229494fe2e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0X4ZjdkDpqroZaSvMzh2xQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/058803b2c3e3c7eb9892a229494fe2e0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-defended-rosenblatt-amid-041903741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN"],"gpt_icon":1},{"id":"2485574258","title":"Fabrinet (FN) Faces Downgrade: Impact of Nvidia’s GPU Unbundling","url":"https://stock-news.laohu8.com/highlight/detail?id=2485574258","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485574258?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:34","pubTimestamp":1732271650,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 AI News Updates Wall Street Is Monitoring. In this article, we are going to take a look at where Fabrinet  stands against other AI news updates Wall Street is monitoring.Merely days after Donald Trump won a tightly-contested election for the top office in the US, Elon Musk, one of his most prominent backers, received further good news as xAI, the AI startup he founded in 2023, raised $5 billion in a funding round. The latest round of funding brought the valuation of the startup to over $50 billion. News publication The Wall Street Journal reported that Valor Equity Partners, Sequoia Capital, and Andreessen Horowitz were part of the raise, while the sovereign wealth fund of Qatar also participated in the funding process. This set of investors had also backed the startup with $6 billion in funding earlier this year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0X4ZjdkDpqroZaSvMzh2xQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/058803b2c3e3c7eb9892a229494fe2e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0X4ZjdkDpqroZaSvMzh2xQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/058803b2c3e3c7eb9892a229494fe2e0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-faces-downgrade-impact-103410645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","FN"],"gpt_icon":1},{"id":"2485053001","title":"Why Fabrinet Stock Sank Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2485053001","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485053001?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:55","pubTimestamp":1732143300,"startTime":"0","endTime":"0","summary":"Nvidia-related news had Fabrinet investors feeling more bearish today.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798568%2Fgettyimages-1167797024.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798568%2Fgettyimages-1167797024.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/20/why-fabrinet-stock-sank-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1803068979.SGD","LU2125909916.SGD","LU1720051108.HKD","LU1868837300.USD","LU2065171402.SGD","LU0203201768.USD","LU1280957306.USD","LU1496350171.SGD","IE0034235303.USD","3NVD.UK","LU2125909247.SGD","NVDY","LU0642271901.SGD","SGXZ99366536.SGD","IE00BMPRXQ63.HKD","NVDS","LU1242518931.SGD","NVD3.UK","IE00BDRTCR15.USD","NVDS.UK","SG9999014567.USD","LU0289960550.SGD","2NVD.UK","LU0820561818.USD","NVDA","BK4551","NVDD","LU2552382215.SGD","NVDX","LU1988902786.USD","LU1674673428.USD","LU2491050071.SGD","NVDU","SNVD.UK","LU0444971666.USD","LU2433249047.HKD","FN","LU0077335932.USD","LU1839511570.USD","LU0320765059.SGD","BK4543","LU0056508442.USD","NVD","LU2452424414.USD","IE00BJTD4V19.USD","LU0957808578.USD","LU1861220033.SGD","NVD2.UK","LU2249611893.SGD"],"gpt_icon":1},{"id":"2485174142","title":"Why One Analyst Turned Bearish on This Nvidia Supplier -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174142?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:53","pubTimestamp":1732121580,"startTime":"0","endTime":"0","summary":"Shifting winds in the artificial intelligence realm could spell trouble for Fabrinet, B. Riley argued on Wednesday.Analyst Dave Kang downgraded shares of the company, which makes optical cables for Nvidia, to Sell from Neutral. He slashed his target for the stock price to $178 from $194.Fabrinet stock dropped 10% to $223.82 in morning trading, putting it on track for its largest daily percentage decrease since February, according to Dow Jones Market Data.So far, Amazon.com, Microsoft, and Meta Platforms have been buying Nvidia graphics processing unit platforms, which contain other components including optics, which are supplied by Fabrinet and others, Kang explained. The three companies, known as hyperscalers, are Nvidia's largest customers, but the analyst says research indicates Amazon is about to switch its purchasing model to only buy Nvidia's GPUs and create its own platforms.\"This won't impact NVDA's GPU business, but will impact NVDA's optics business since it is about to lose ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU2403377893.USD","LU1923622291.USD","LU2028103732.USD","NVDU","NVD3.UK","AMZN","NVD2.UK","NVDS","BK4559","NVDD","NVDA","SG9999014575.USD","LU0342679015.USD","BK4577","BK4534","META","BK4566","BK4504","MSFT","NVDX","LU0472753341.HKD","FN","LU2286300806.USD","LU1153585028.USD","2NVD.UK","BK4220","LU1989763005.USD","LU0289961442.SGD","LU2592432038.USD","LU0957791311.USD","LU1868837300.USD","HK0000306701.USD","LU2250418816.HKD","NVD","LU1582986359.USD","LU2237443465.HKD","LU1951198990.SGD","LU2552382132.HKD","NVDS.UK","NVDY","LU1880398471.USD","BK4579","LU0795875169.SGD","LU0171293334.USD","3NVD.UK","LU1815336760.USD","LU1670627923.USD","SNVD.UK"],"gpt_icon":1},{"id":"2484102351","title":"Fabrinet falls -10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484102351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484102351?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:52","pubTimestamp":1732114325,"startTime":"0","endTime":"0","summary":"Fabrinet (FN) is down -10.0%, or -$24.95 to $223.79. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fabrinet-falls-10-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fabrinet-falls-10-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","FN","LU2125910500.SGD","LU2045819591.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2484211274","title":"Fabrinet Shares Drop 9.6% After B. Riley Cuts to Sell and Slashes PT to Street Low, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2484211274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484211274?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:33","pubTimestamp":1732113227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","LU2045819591.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2125910500.SGD","BK4145","FN"],"gpt_icon":0},{"id":"2484116915","title":"B. Riley Downgrades Fabrinet to Sell, $178 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116915?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:28","pubTimestamp":1732109292,"startTime":"0","endTime":"0","summary":"Fabrinet (FN) has an average rating of overweight and mean price target of $269.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","FN"],"gpt_icon":0},{"id":"2484116969","title":"Fabrinet Cut to Sell From Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116969?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:27","pubTimestamp":1732109220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2024 08:27 ET (13:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","FN"],"gpt_icon":0},{"id":"2484115004","title":"Investors Await Nvidia's Earnings Report, Jobless Data as US Futures Rise Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115004?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:19","pubTimestamp":1732108791,"startTime":"0","endTime":"0","summary":"US stock futures were tracking modestly higher in Wednesday's premarket session as investors await Nvidia's (NVDA) earnings report and look ahead to key data coming out Thursday, including initial job","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1cdb8fcb50d48751e5986346467411f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KITT","FN","TGT","NVDA","AUBN","QSI","SKYT","ISBC"],"gpt_icon":1},{"id":"2484158701","title":"Fabrinet's (NYSE:FN) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158701?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:56","pubTimestamp":1732107385,"startTime":"0","endTime":"0","summary":"Fabrinet  has had a rough three months with its share price down 5.0%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. In this article, we decided to focus on Fabrinet's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.So, based on the above formula, the ROE for Fabrinet is:. We then compared Fabrinet's net income growth with the industry and we're pleased to see that the company's growth figure is higher when compared with the industry which has a growth rate of 14% in the same 5-year period.Fabrinet doesn't pay any regular dividends to its shareholders, meaning that the company has been r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinets-nyse-fn-stock-sliding-125625817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","IE00B7SZL793.SGD","NYSE","FN","IE0031619046.USD","IE00B66KJ199.SGD","LU2125910500.SGD","BK4145","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2484190175","title":"S&P 500 Futures Climb In Premarket Trading; Target, Fabrinet Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2484190175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484190175?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:30","pubTimestamp":1732105800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Dolby Laboratories Inc. Cl A  was up 12.8% in pre-market trading, and Wix.com Ltd.  was up 11.0%.Keysight Technologies Inc. , Global-E Online Ltd. , and Sarepta Therapeutics Inc.  were all posting gains of at least 9%. In early trading, Target Corp.  and Fabrinet  had posted declines, falling 17.7% and 6.4%, respectively.Meanwhile S&P 500 futures were up 0.18%, with futures for the Dow Jones Industrial Average rising 0.22%. The Cboe Volatility Index futures were up 3.34%.In commodities news, Brent crude oil futures were up 0.42%, and gold futures were up 0.04%. Bitcoin climbed 1.27% to $93,786.In the previous regular trading session, the S&P 500 was up 0.40%, while the Dow was down 0.28%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.16% and China's Shanghai Composite Index up 0.66%.U.S. stock markets open for tra","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","IE0009355771.USD","BK4155","GLBE","BK4145","LU2237443549.SGD","BK4220","LU2272731782.SGD","LU0211327993.USD","IE00BJJMRZ35.SGD","BK4504","LU0345774631.USD","LU2237443382.USD",".SPX","BK4157","IE00BFTCPJ56.SGD","LU0240877869.USD","BK4588","SRPT","LU2045819591.USD","FN","IE00B2B36J28.USD","LU2272731600.USD","IE00BMPRXN33.USD","BK4097","LU0240878834.USD","LU1992135472.HKD","LU1992135399.USD","LU0348723411.USD","LU2125910500.SGD","LU0205194284.USD","BK4116","IE00BD6J9T35.USD","IE0031619046.USD","DLB","BK4539","VOO","SPY","KEYS","BK4533","BK4596","IE00BMPRXR70.SGD","LU1267930227.SGD","LU0205193047.USD","LU2237443978.SGD","LU0052756011.USD","BK4139","LU0823411888.USD","WIX","LU1267930490.SGD"],"gpt_icon":0},{"id":"2484281199","title":"Fabrinet Shares Drop 5% Premarket After B. Riley Cuts to Sell and Slashes PT to Street Low, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2484281199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484281199?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:22","pubTimestamp":1732101762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FN","IE00B66KJ199.SGD","LU2125910500.SGD","IE0031619046.USD","BK4145","IE00B19Z4B17.USD","LU2045819591.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2484193932","title":"Fabrinet downgraded to Sell from Neutral at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2484193932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484193932?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:15","pubTimestamp":1732097738,"startTime":"0","endTime":"0","summary":"B. Riley downgraded Fabrinet (FN) to Sell from Neutral with a price target of $178, down from $194. The analyst believes the trend of unbundling Nv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fabrinet-downgraded-to-sell-from-neutral-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fabrinet-downgraded-to-sell-from-neutral-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","FN"],"gpt_icon":0},{"id":"2484351184","title":"Is Now The Time To Look At Buying Fabrinet (NYSE:FN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484351184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484351184?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:48","pubTimestamp":1732031310,"startTime":"0","endTime":"0","summary":"Fabrinet ( NYSE:FN ), might not be a large cap stock, but it saw a decent share price growth of 12% on the NYSE over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-fn/fabrinet/news/is-now-the-time-to-look-at-buying-fabrinet-nysefn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU2125910500.SGD","BK4145","IE00B19Z4B17.USD","LU2045819591.USD","IE0031619046.USD","IE00B66KJ199.SGD","FN","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2484524763","title":"Fabrinet (FN): Strong Q1 Results and AI-Driven Growth Potential with $280 Target by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2484524763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484524763?lang=en_us&edition=fundamental","pubTime":"2024-11-17 07:14","pubTimestamp":1731798842,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI Stocks That Are Dominating Headlines.In this article, we are going to take a look at where Fabrinet  stands against the other AI stocks that are dominating headlines.The European Union recently released the initial draft for the general-purpose AI code of practice under the AI Act, its comprehensive framework aimed at regulating artificial intelligence. This section of the AI Act, which became law earlier this year, specifically addresses general-purpose AI model providers, setting out standards and practices they must follow to ensure responsible AI development and deployment. Some of the AI models that will be impacted by regulations drafted as discussions on this draft progress include GPT models by OpenAI and Claude by Anthropic, among others.Fabrinet  offers optical packaging, along with precision optical, electro-mechanical, and electronic manufacturing services. The company produces fiber-optic cables that power telecommunications, AI dat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0X4ZjdkDpqroZaSvMzh2xQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/058803b2c3e3c7eb9892a229494fe2e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0X4ZjdkDpqroZaSvMzh2xQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/058803b2c3e3c7eb9892a229494fe2e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-fn-strong-q1-results-231402280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","IE00B7SZL793.SGD","LU2045819591.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4145","FN","IE0031619046.USD"],"gpt_icon":0},{"id":"2483564838","title":"Barclays Initiates Coverage on Fabrinet (FN) with Equal Weight Rating and $292 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483564838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483564838?lang=en_us&edition=fundamental","pubTime":"2024-11-16 14:18","pubTimestamp":1731737884,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Trending AI Stocks on Latest Ratings and News.In this article, we are going to take a look at where Fabrinet  stands against the other trending AI stocks on latest ratings and news.Fabrinet  offers optical packaging, along with precision optical, electro-mechanical, and electronic manufacturing services. The company produces fiber-optic cables that power telecommunications, AI data centers, and the global Internet infrastructure. On November 14, Barclays initiated coverage of the stock with an Equal Weight rating and a $292 price target. The advisory believes upside is baked in at the current premium valuation. While Barcl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0X4ZjdkDpqroZaSvMzh2xQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/058803b2c3e3c7eb9892a229494fe2e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0X4ZjdkDpqroZaSvMzh2xQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/058803b2c3e3c7eb9892a229494fe2e0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-initiates-coverage-fabrinet-fn-061804446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":137}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"FN","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-04","symbol":"FN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-19","symbol":"FN","fiscalQuarterEnding":"2024/06","expectedEps":2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2024-05-06","symbol":"FN","fiscalQuarterEnding":"2024/03","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":2.21},{"market":"US","date":"2024-02-05","symbol":"FN","fiscalQuarterEnding":"2023/12","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FN","date":"2025-04-04","current":18.96516,"percent":0.171476,"low":13.658612,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"high":33.382637,"avg":23.330986,"sd":4.189116,"marketCap":6182869838},"quantilePoints":[{"date":"2020-04-09","current":18.810118,"twenty":12.473071,"median":18.478108,"eighty":29.952679,"marketCap":2234265870},{"date":"2020-04-17","current":19.187569,"twenty":12.594006,"median":18.504415,"eighty":29.95549,"marketCap":2279099398},{"date":"2020-04-24","current":20.132754,"twenty":12.695751,"median":18.569386,"eighty":29.95549,"marketCap":2391368479},{"date":"2020-05-01","current":18.604237,"twenty":12.864488,"median":18.643974,"eighty":29.95549,"marketCap":2209811219},{"date":"2020-05-08","current":19.025901,"twenty":12.887894,"median":18.671667,"eighty":29.95549,"marketCap":2252894945},{"date":"2020-05-15","current":17.041129,"twenty":12.943566,"median":18.677369,"eighty":29.95549,"marketCap":2017874119},{"date":"2020-05-22","current":19.43526,"twenty":13.012595,"median":18.76518,"eighty":29.95549,"marketCap":2301367990},{"date":"2020-05-29","current":19.829113,"twenty":13.060805,"median":18.810118,"eighty":29.95549,"marketCap":2348004935},{"date":"2020-06-05","current":20.557897,"twenty":13.091884,"median":18.887848,"eighty":29.95549,"marketCap":2434301645},{"date":"2020-06-12","current":18.867739,"twenty":13.211919,"median":18.934495,"eighty":29.95549,"marketCap":2234166723},{"date":"2020-06-19","current":18.666161,"twenty":13.309631,"median":18.970298,"eighty":29.95549,"marketCap":2210297420},{"date":"2020-06-26","current":18.405659,"twenty":13.362322,"median":18.970298,"eighty":29.95549,"marketCap":2179450937},{"date":"2020-07-02","current":19.469373,"twenty":13.387883,"median":18.99799,"eighty":29.95549,"marketCap":2305407411},{"date":"2020-07-10","current":19.95006,"twenty":13.433502,"median":19.067415,"eighty":29.95549,"marketCap":2362326517},{"date":"2020-07-17","current":20.049299,"twenty":13.516694,"median":19.102341,"eighty":29.95549,"marketCap":2374077558},{"date":"2020-07-24","current":21.243263,"twenty":13.585932,"median":19.122038,"eighty":29.95549,"marketCap":2515457274},{"date":"2020-07-31","current":22.524061,"twenty":13.691736,"median":19.155909,"eighty":29.95549,"marketCap":2667119150},{"date":"2020-08-07","current":23.693216,"twenty":13.792381,"median":19.291025,"eighty":29.95549,"marketCap":2805561105},{"date":"2020-08-14","current":22.657413,"twenty":13.922181,"median":19.377324,"eighty":29.95549,"marketCap":2682909612},{"date":"2020-08-21","current":22.380908,"twenty":13.955718,"median":19.43526,"eighty":29.95549,"marketCap":2539763112},{"date":"2020-08-28","current":22.737086,"twenty":14.070965,"median":19.480889,"eighty":29.95549,"marketCap":2580181796},{"date":"2020-09-04","current":20.719825,"twenty":14.135127,"median":19.5376,"eighty":29.95549,"marketCap":2351265069},{"date":"2020-09-11","current":19.246545,"twenty":14.168546,"median":19.542937,"eighty":29.95549,"marketCap":2184078695},{"date":"2020-09-18","current":20.130513,"twenty":14.347742,"median":19.582544,"eighty":29.95549,"marketCap":2284390519},{"date":"2020-09-25","current":19.949187,"twenty":14.454181,"median":19.618231,"eighty":29.95549,"marketCap":2263813735},{"date":"2020-10-02","current":20.260032,"twenty":14.538716,"median":19.684447,"eighty":29.95549,"marketCap":2299088223},{"date":"2020-10-09","current":20.940008,"twenty":14.613621,"median":19.713016,"eighty":29.95549,"marketCap":2376251164},{"date":"2020-10-16","current":20.428407,"twenty":14.661406,"median":19.739178,"eighty":29.95549,"marketCap":2318195237},{"date":"2020-10-23","current":20.744369,"twenty":14.749512,"median":19.780259,"eighty":29.95549,"marketCap":2354050200},{"date":"2020-10-30","current":19.536749,"twenty":14.788043,"median":19.805868,"eighty":29.95549,"marketCap":2217010717},{"date":"2020-11-06","current":20.366651,"twenty":14.833191,"median":19.820152,"eighty":29.95549,"marketCap":2455668222},{"date":"2020-11-13","current":21.374567,"twenty":14.873102,"median":19.849745,"eighty":29.95549,"marketCap":2577195726},{"date":"2020-11-20","current":21.546128,"twenty":14.899201,"median":19.86707,"eighty":29.95549,"marketCap":2597881258},{"date":"2020-11-27","current":21.138672,"twenty":14.953881,"median":19.894141,"eighty":29.95549,"marketCap":2548753119},{"date":"2020-12-04","current":21.371504,"twenty":14.995896,"median":19.941573,"eighty":29.95549,"marketCap":2576826341},{"date":"2020-12-11","current":20.951794,"twenty":15.051608,"median":19.973714,"eighty":29.95549,"marketCap":2526220663},{"date":"2020-12-18","current":23.4241,"twenty":15.148451,"median":20.009999,"eighty":29.95549,"marketCap":2824313963},{"date":"2020-12-24","current":23.298493,"twenty":15.165472,"median":20.027323,"eighty":29.95549,"marketCap":2809169198},{"date":"2020-12-31","current":23.770284,"twenty":15.234858,"median":20.048721,"eighty":29.95549,"marketCap":2866054413},{"date":"2021-01-08","current":25.626811,"twenty":15.298451,"median":20.059423,"eighty":29.95549,"marketCap":3089901426},{"date":"2021-01-15","current":25.295944,"twenty":15.332527,"median":20.091658,"eighty":29.95549,"marketCap":3050007899},{"date":"2021-01-22","current":26.291606,"twenty":15.359345,"median":20.111923,"eighty":29.95549,"marketCap":3170057864},{"date":"2021-01-29","current":24.183866,"twenty":15.380732,"median":20.132165,"eighty":29.95549,"marketCap":2915921321},{"date":"2021-02-05","current":26.386462,"twenty":15.401561,"median":20.140227,"eighty":29.95549,"marketCap":3291077878},{"date":"2021-02-12","current":25.954866,"twenty":15.464789,"median":20.162893,"eighty":29.95549,"marketCap":3237246669},{"date":"2021-02-19","current":26.055375,"twenty":15.54032,"median":20.195055,"eighty":29.95549,"marketCap":3249782704},{"date":"2021-02-26","current":26.111542,"twenty":15.604205,"median":20.241573,"eighty":29.95549,"marketCap":3256788136},{"date":"2021-03-05","current":25.703595,"twenty":15.728129,"median":20.299224,"eighty":29.958301,"marketCap":3205906582},{"date":"2021-03-12","current":27.471364,"twenty":15.861952,"median":20.349665,"eighty":29.958301,"marketCap":3426393314},{"date":"2021-03-19","current":26.445585,"twenty":15.937348,"median":20.387933,"eighty":29.958301,"marketCap":3298452016},{"date":"2021-03-26","current":26.847619,"twenty":16.029484,"median":20.418555,"eighty":29.95549,"marketCap":3348596156},{"date":"2021-04-01","current":27.007251,"twenty":16.114843,"median":20.435787,"eighty":29.95549,"marketCap":3368506329},{"date":"2021-04-09","current":26.436716,"twenty":16.196368,"median":20.481535,"eighty":29.958301,"marketCap":3297345896},{"date":"2021-04-16","current":26.427848,"twenty":16.296018,"median":20.503483,"eighty":29.958301,"marketCap":3296239775},{"date":"2021-04-23","current":26.948128,"twenty":16.36478,"median":20.532815,"eighty":29.958301,"marketCap":3361132191},{"date":"2021-04-30","current":25.310429,"twenty":16.42376,"median":20.558152,"eighty":29.958301,"marketCap":3156868563},{"date":"2021-05-07","current":23.465319,"twenty":16.439581,"median":20.559962,"eighty":29.782231,"marketCap":3143226407},{"date":"2021-05-14","current":22.498781,"twenty":16.439581,"median":20.559962,"eighty":29.376837,"marketCap":3013756749},{"date":"2021-05-21","current":23.357871,"twenty":16.439581,"median":20.559962,"eighty":29.187702,"marketCap":3128833497},{"date":"2021-05-28","current":24.696068,"twenty":16.439581,"median":20.559962,"eighty":29.009848,"marketCap":3308087662},{"date":"2021-06-04","current":25.78645,"twenty":16.439581,"median":20.559962,"eighty":28.816185,"marketCap":3454146611},{"date":"2021-06-11","current":25.907604,"twenty":16.439581,"median":20.559962,"eighty":28.536551,"marketCap":3470375383},{"date":"2021-06-18","current":25.103584,"twenty":16.439581,"median":20.559962,"eighty":27.753163,"marketCap":3362675350},{"date":"2021-06-25","current":26.238023,"twenty":16.439581,"median":20.559962,"eighty":27.471364,"marketCap":3514635671},{"date":"2021-07-02","current":26.249037,"twenty":16.439581,"median":20.559962,"eighty":27.240785,"marketCap":3516111014},{"date":"2021-07-09","current":25.555157,"twenty":16.439581,"median":20.559962,"eighty":27.095935,"marketCap":3423164410},{"date":"2021-07-16","current":24.875045,"twenty":16.439581,"median":20.559962,"eighty":26.948128,"marketCap":3332061984},{"date":"2021-07-23","current":25.392701,"twenty":16.439581,"median":20.559962,"eighty":26.758935,"marketCap":3401403102},{"date":"2021-07-30","current":26.026004,"twenty":16.439581,"median":20.559962,"eighty":26.584523,"marketCap":3486235319},{"date":"2021-08-06","current":25.728627,"twenty":16.439581,"median":20.559962,"eighty":26.437016,"marketCap":3446401061},{"date":"2021-08-13","current":24.968663,"twenty":16.440784,"median":20.561516,"eighty":26.418746,"marketCap":3344602399},{"date":"2021-08-20","current":25.81239,"twenty":16.440784,"median":20.561516,"eighty":26.343302,"marketCap":3829035733},{"date":"2021-08-27","current":25.142583,"twenty":16.440784,"median":20.561516,"eighty":26.269399,"marketCap":3729675844},{"date":"2021-09-03","current":26.048063,"twenty":16.440784,"median":20.561516,"eighty":26.235785,"marketCap":3863995695},{"date":"2021-09-10","current":25.673467,"twenty":16.440784,"median":20.561516,"eighty":26.184484,"marketCap":3808427756},{"date":"2021-09-17","current":26.137371,"twenty":16.440784,"median":20.561516,"eighty":26.174419,"marketCap":3877243680},{"date":"2021-09-24","current":26.407774,"twenty":16.440784,"median":20.561516,"eighty":26.15537,"marketCap":3917355635},{"date":"2021-10-01","current":25.956274,"twenty":16.440784,"median":20.561516,"eighty":26.13265,"marketCap":3850379710},{"date":"2021-10-08","current":25.040871,"twenty":16.44319,"median":20.569381,"eighty":26.110666,"marketCap":3714587861},{"date":"2021-10-15","current":24.356179,"twenty":16.44319,"median":20.569381,"eighty":26.074999,"marketCap":3613019974},{"date":"2021-10-22","current":24.056501,"twenty":16.44319,"median":20.569381,"eighty":26.050325,"marketCap":3568565373},{"date":"2021-10-29","current":23.956681,"twenty":16.44319,"median":20.569381,"eighty":26.000539,"marketCap":3553758048},{"date":"2021-11-05","current":27.871307,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4457764639},{"date":"2021-11-12","current":28.063411,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4488489972},{"date":"2021-11-19","current":26.753399,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4278965409},{"date":"2021-11-26","current":25.621605,"twenty":16.44319,"median":20.569381,"eighty":25.968181,"marketCap":4097945071},{"date":"2021-12-03","current":26.489545,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4236764349},{"date":"2021-12-10","current":26.475658,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4234543240},{"date":"2021-12-17","current":26.600642,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4254533216},{"date":"2021-12-23","current":27.315825,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4368920301},{"date":"2021-12-31","current":27.419977,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4385578614},{"date":"2022-01-07","current":27.917597,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4465168333},{"date":"2022-01-14","current":27.334341,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4371881779},{"date":"2022-01-21","current":26.086821,"twenty":16.444393,"median":20.571405,"eighty":25.956796,"marketCap":4172352204},{"date":"2022-01-28","current":25.320719,"twenty":16.444393,"median":20.571405,"eighty":25.926565,"marketCap":4049821055},{"date":"2022-02-04","current":21.271102,"twenty":16.444393,"median":20.571405,"eighty":25.905998,"marketCap":3689174905},{"date":"2022-02-11","current":21.441749,"twenty":16.444393,"median":20.571405,"eighty":25.859662,"marketCap":3718771174},{"date":"2022-02-18","current":21.71265,"twenty":16.444393,"median":20.571405,"eighty":25.824117,"marketCap":3765755251},{"date":"2022-02-25","current":21.565468,"twenty":16.444393,"median":20.571405,"eighty":25.788097,"marketCap":3740228469},{"date":"2022-03-04","current":20.488261,"twenty":16.444393,"median":20.565449,"eighty":25.743491,"marketCap":3553402022},{"date":"2022-03-11","current":20.684505,"twenty":16.444393,"median":20.558152,"eighty":25.722019,"marketCap":3587437731},{"date":"2022-03-18","current":22.416568,"twenty":16.444393,"median":20.558152,"eighty":25.6938,"marketCap":3887839860},{"date":"2022-03-25","current":22.435766,"twenty":16.444393,"median":20.558152,"eighty":25.662947,"marketCap":3891169440},{"date":"2022-04-01","current":22.917842,"twenty":16.444393,"median":20.558152,"eighty":25.614162,"marketCap":3974778899},{"date":"2022-04-08","current":20.957539,"twenty":16.444393,"median":20.558152,"eighty":25.604148,"marketCap":3634791762},{"date":"2022-04-14","current":20.351744,"twenty":16.444393,"median":20.555542,"eighty":25.585906,"marketCap":3529725007},{"date":"2022-04-22","current":20.831687,"twenty":16.444393,"median":20.555542,"eighty":25.564797,"marketCap":3612964513},{"date":"2022-04-29","current":20.944741,"twenty":16.444393,"median":20.555542,"eighty":25.53368,"marketCap":3632572041},{"date":"2022-05-06","current":17.615495,"twenty":16.444393,"median":20.526599,"eighty":25.484138,"marketCap":3287121808},{"date":"2022-05-13","current":17.887534,"twenty":16.444393,"median":20.500846,"eighty":25.480164,"marketCap":3337885327},{"date":"2022-05-20","current":16.578594,"twenty":16.444393,"median":20.478112,"eighty":25.480164,"marketCap":3093631871},{"date":"2022-05-27","current":17.282346,"twenty":16.421938,"median":20.439602,"eighty":25.480164,"marketCap":3224954889},{"date":"2022-06-03","current":17.191666,"twenty":16.421938,"median":20.419999,"eighty":25.471428,"marketCap":3208033716},{"date":"2022-06-10","current":16.355837,"twenty":16.412742,"median":20.387933,"eighty":25.438222,"marketCap":3052064642},{"date":"2022-06-17","current":14.964103,"twenty":16.362991,"median":20.353788,"eighty":25.425848,"marketCap":2792361419},{"date":"2022-06-24","current":16.403148,"twenty":16.317175,"median":20.330531,"eighty":25.403145,"marketCap":3060893080},{"date":"2022-07-01","current":15.967492,"twenty":16.279175,"median":20.249356,"eighty":25.327885,"marketCap":2979597879},{"date":"2022-07-08","current":16.328239,"twenty":16.248338,"median":20.240637,"eighty":25.294983,"marketCap":3046914719},{"date":"2022-07-15","current":16.442574,"twenty":16.196286,"median":20.19479,"eighty":25.255691,"marketCap":3068250112},{"date":"2022-07-22","current":17.463705,"twenty":16.196286,"median":20.152927,"eighty":25.217024,"marketCap":3258797235},{"date":"2022-07-29","current":18.936263,"twenty":16.196286,"median":20.136989,"eighty":25.142313,"marketCap":3533582373},{"date":"2022-08-05","current":19.119593,"twenty":16.196286,"median":20.130513,"eighty":25.06697,"marketCap":3567792571},{"date":"2022-08-12","current":19.843059,"twenty":16.196286,"median":20.105284,"eighty":25.023795,"marketCap":3702794104},{"date":"2022-08-19","current":20.845168,"twenty":16.196286,"median":20.099779,"eighty":24.945546,"marketCap":4176954804},{"date":"2022-08-26","current":19.524055,"twenty":16.196286,"median":20.089123,"eighty":24.875081,"marketCap":3912230103},{"date":"2022-09-02","current":17.799739,"twenty":16.196286,"median":20.05521,"eighty":24.849236,"marketCap":3566711738},{"date":"2022-09-09","current":18.594598,"twenty":16.196286,"median":20.048721,"eighty":24.770317,"marketCap":3725985499},{"date":"2022-09-16","current":17.937975,"twenty":16.196286,"median":20.026909,"eighty":24.709314,"marketCap":3594411522},{"date":"2022-09-23","current":16.772062,"twenty":16.196286,"median":19.998995,"eighty":24.656798,"marketCap":3360785707},{"date":"2022-09-30","current":17.361385,"twenty":16.196286,"median":19.95006,"eighty":24.571132,"marketCap":3478874263},{"date":"2022-10-07","current":19.03659,"twenty":16.196286,"median":19.909509,"eighty":24.503957,"marketCap":3814551916},{"date":"2022-10-14","current":17.6997,"twenty":16.196286,"median":19.889267,"eighty":24.317975,"marketCap":3546665841},{"date":"2022-10-21","current":19.371267,"twenty":16.196286,"median":19.855516,"eighty":24.138534,"marketCap":3881614552},{"date":"2022-10-28","current":20.67178,"twenty":16.196286,"median":19.849745,"eighty":24.020566,"marketCap":4142211210},{"date":"2022-11-04","current":20.422591,"twenty":16.196286,"median":19.849745,"eighty":23.936799,"marketCap":4092278703},{"date":"2022-11-11","current":20.991668,"twenty":16.256161,"median":19.857783,"eighty":23.936799,"marketCap":4625388083},{"date":"2022-11-18","current":21.549586,"twenty":16.299875,"median":19.893057,"eighty":23.936799,"marketCap":4748321986},{"date":"2022-11-25","current":21.542944,"twenty":16.327587,"median":19.909509,"eighty":23.936799,"marketCap":4746858487},{"date":"2022-12-02","current":22.019499,"twenty":16.376556,"median":19.95006,"eighty":23.936799,"marketCap":4851864529},{"date":"2022-12-09","current":21.627628,"twenty":16.410837,"median":19.998995,"eighty":23.936799,"marketCap":4765518097},{"date":"2022-12-16","current":20.782449,"twenty":16.447331,"median":20.026909,"eighty":23.936799,"marketCap":4579287870},{"date":"2022-12-23","current":21.368595,"twenty":16.490622,"median":20.048721,"eighty":23.936799,"marketCap":4708441642},{"date":"2022-12-30","current":21.290553,"twenty":16.514231,"median":20.05521,"eighty":23.936799,"marketCap":4691245531},{"date":"2023-01-06","current":21.488149,"twenty":16.581476,"median":20.075489,"eighty":23.936799,"marketCap":4734784622},{"date":"2023-01-13","current":22.891246,"twenty":16.601655,"median":20.105284,"eighty":23.936799,"marketCap":5043948752},{"date":"2023-01-20","current":22.291816,"twenty":16.615983,"median":20.117525,"eighty":23.936799,"marketCap":4911867981},{"date":"2023-01-27","current":21.337046,"twenty":16.683892,"median":20.135741,"eighty":23.936799,"marketCap":4701490023},{"date":"2023-02-03","current":22.097541,"twenty":16.796532,"median":20.152927,"eighty":23.936799,"marketCap":4869060640},{"date":"2023-02-10","current":19.159211,"twenty":16.877976,"median":20.152927,"eighty":23.936799,"marketCap":4495172327},{"date":"2023-02-17","current":19.234106,"twenty":16.933364,"median":20.152927,"eighty":23.936799,"marketCap":4512744464},{"date":"2023-02-24","current":18.711398,"twenty":16.979437,"median":20.152927,"eighty":23.936799,"marketCap":4390105590},{"date":"2023-03-03","current":19.05779,"twenty":17.016688,"median":20.152927,"eighty":23.936799,"marketCap":4471376724},{"date":"2023-03-10","current":18.421178,"twenty":17.049807,"median":20.152927,"eighty":23.936799,"marketCap":4322013559},{"date":"2023-03-17","current":17.307107,"twenty":17.12819,"median":20.152927,"eighty":23.936799,"marketCap":4060628019},{"date":"2023-03-24","current":17.291504,"twenty":17.199768,"median":20.152927,"eighty":23.936799,"marketCap":4056967157},{"date":"2023-03-31","current":18.5304,"twenty":17.241974,"median":20.152927,"eighty":23.930172,"marketCap":4347639592},{"date":"2023-04-06","current":17.520871,"twenty":17.286009,"median":20.15791,"eighty":23.943427,"marketCap":4110781827},{"date":"2023-04-14","current":15.481528,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3632307177},{"date":"2023-04-17","current":15.330177,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3596796816},{"date":"2023-04-28","current":14.710729,"twenty":17.345988,"median":20.194923,"eighty":23.991509,"marketCap":3451460599},{"date":"2023-05-05","current":14.23483,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3339804311},{"date":"2023-05-12","current":13.658612,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3323358722},{"date":"2023-05-17","current":13.895802,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3381071045},{"date":"2023-05-26","current":15.688905,"twenty":17.384853,"median":20.23955,"eighty":24.056501,"marketCap":3817361695},{"date":"2023-06-02","current":16.598883,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4038773754},{"date":"2023-06-09","current":16.722699,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4068900313},{"date":"2023-06-16","current":19.260194,"twenty":17.463705,"median":20.23955,"eighty":24.056501,"marketCap":4686313287},{"date":"2023-06-23","current":18.976758,"twenty":17.50712,"median":20.240094,"eighty":24.06137,"marketCap":4617348875},{"date":"2023-06-30","current":19.172179,"twenty":17.550914,"median":20.240637,"eighty":24.066239,"marketCap":4664898022},{"date":"2023-07-07","current":18.896203,"twenty":17.587198,"median":20.240637,"eighty":24.066239,"marketCap":4597748463},{"date":"2023-07-14","current":20.123926,"twenty":17.663358,"median":20.241105,"eighty":24.071109,"marketCap":4896473259},{"date":"2023-07-21","current":18.430772,"twenty":17.719812,"median":20.241105,"eighty":24.071109,"marketCap":4484501639},{"date":"2023-07-28","current":18.884269,"twenty":17.761723,"median":20.241105,"eighty":24.071109,"marketCap":4594844698},{"date":"2023-08-04","current":18.163746,"twenty":17.800467,"median":20.241105,"eighty":24.071109,"marketCap":4419529903},{"date":"2023-08-11","current":18.160762,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4418803962},{"date":"2023-08-18","current":17.338799,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4218807167},{"date":"2023-08-25","current":23.198007,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5751087496},{"date":"2023-09-01","current":23.469534,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5818402472},{"date":"2023-09-08","current":22.1192,"twenty":17.839222,"median":20.248434,"eighty":24.071109,"marketCap":5483637137},{"date":"2023-09-15","current":21.910445,"twenty":17.839222,"median":20.285108,"eighty":24.071109,"marketCap":5431884226},{"date":"2023-09-22","current":22.082704,"twenty":17.839222,"median":20.339757,"eighty":24.071109,"marketCap":5474589425},{"date":"2023-09-29","current":24.510386,"twenty":17.839222,"median":20.368467,"eighty":24.085688,"marketCap":6076443211},{"date":"2023-10-06","current":25.418394,"twenty":17.839222,"median":20.395213,"eighty":24.206268,"marketCap":6301550279},{"date":"2023-10-13","current":26.09867,"twenty":17.839222,"median":20.425499,"eighty":24.346256,"marketCap":6470199626},{"date":"2023-10-20","current":23.938136,"twenty":17.839222,"median":20.444008,"eighty":24.49225,"marketCap":5934575091},{"date":"2023-10-27","current":22.459763,"twenty":17.83101,"median":20.467962,"eighty":24.503251,"marketCap":5568067297},{"date":"2023-11-03","current":22.74553,"twenty":17.83101,"median":20.500846,"eighty":24.503251,"marketCap":5638912470},{"date":"2023-11-10","current":24.426614,"twenty":17.83101,"median":20.516443,"eighty":24.510067,"marketCap":6067253286},{"date":"2023-11-17","current":24.613836,"twenty":17.83101,"median":20.532084,"eighty":24.565174,"marketCap":6113756784},{"date":"2023-11-24","current":24.145781,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5997498038},{"date":"2023-12-01","current":23.680651,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5881965910},{"date":"2023-12-08","current":24.150169,"twenty":17.832479,"median":20.558152,"eighty":24.584705,"marketCap":5998587964},{"date":"2023-12-15","current":27.338793,"twenty":17.832479,"median":20.573617,"eighty":24.696068,"marketCap":6790600668},{"date":"2023-12-22","current":27.998457,"twenty":17.832479,"median":20.58114,"eighty":24.763544,"marketCap":6954452838},{"date":"2023-12-29","current":28.801464,"twenty":17.83101,"median":20.593544,"eighty":24.862929,"marketCap":7153909248},{"date":"2024-01-05","current":26.706918,"twenty":17.829541,"median":20.599071,"eighty":24.882829,"marketCap":6633651362},{"date":"2024-01-12","current":27.57282,"twenty":17.829541,"median":20.606065,"eighty":25.012992,"marketCap":6848730041},{"date":"2024-01-19","current":27.991144,"twenty":17.828072,"median":20.604415,"eighty":25.047957,"marketCap":6952636295},{"date":"2024-01-26","current":30.661982,"twenty":17.829541,"median":20.606065,"eighty":25.0932,"marketCap":7616037762},{"date":"2024-02-02","current":32.440591,"twenty":17.829541,"median":20.606065,"eighty":25.154858,"marketCap":8057820995},{"date":"2024-02-09","current":27.990069,"twenty":17.829541,"median":20.634452,"eighty":25.228913,"marketCap":7118994066},{"date":"2024-02-16","current":28.858022,"twenty":17.829541,"median":20.654339,"eighty":25.286623,"marketCap":7339749326},{"date":"2024-02-23","current":28.671012,"twenty":17.829541,"median":20.682832,"eighty":25.314545,"marketCap":7292185282},{"date":"2024-03-01","current":30.773801,"twenty":17.83101,"median":20.684505,"eighty":25.402969,"marketCap":7827008470},{"date":"2024-03-08","current":31.457599,"twenty":17.83101,"median":20.719825,"eighty":25.438222,"marketCap":8000925855},{"date":"2024-03-15","current":28.257021,"twenty":17.83101,"median":20.774094,"eighty":25.509199,"marketCap":7186890832},{"date":"2024-03-22","current":29.521835,"twenty":17.83101,"median":20.814623,"eighty":25.5555,"marketCap":7508583530},{"date":"2024-03-28","current":27.319118,"twenty":17.83101,"median":20.842869,"eighty":25.581796,"marketCap":6948344440},{"date":"2024-04-05","current":26.72811,"twenty":17.829541,"median":20.903239,"eighty":25.611328,"marketCap":6798027536},{"date":"2024-04-12","current":25.479,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":6480328764},{"date":"2024-04-19","current":23.583207,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":5998152801},{"date":"2024-04-26","current":24.582495,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6252311818},{"date":"2024-05-03","current":24.866579,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6324565595},{"date":"2024-05-10","current":28.56106,"twenty":17.83101,"median":20.957539,"eighty":25.648378,"marketCap":7880025080},{"date":"2024-05-17","current":30.806538,"twenty":17.83101,"median":20.991668,"eighty":25.6938,"marketCap":8499554596},{"date":"2024-05-24","current":31.755036,"twenty":17.880575,"median":21.033909,"eighty":25.722019,"marketCap":8761246177},{"date":"2024-05-31","current":32.271208,"twenty":17.932715,"median":21.087975,"eighty":25.740121,"marketCap":8903658447},{"date":"2024-06-07","current":30.945406,"twenty":17.989225,"median":21.122845,"eighty":25.773234,"marketCap":8537868557},{"date":"2024-06-14","current":32.123169,"twenty":18.055186,"median":21.17079,"eighty":25.834847,"marketCap":8862814319},{"date":"2024-06-21","current":32.226665,"twenty":18.070391,"median":21.230579,"eighty":25.870707,"marketCap":8891369063},{"date":"2024-06-28","current":32.3092,"twenty":18.13107,"median":21.24117,"eighty":25.905998,"marketCap":8914140568},{"date":"2024-07-05","current":31.567694,"twenty":18.163149,"median":21.272168,"eighty":25.922618,"marketCap":8709558476},{"date":"2024-07-12","current":32.040633,"twenty":18.239816,"median":21.303007,"eighty":25.957902,"marketCap":8840042814},{"date":"2024-07-15","current":32.951139,"twenty":18.242178,"median":21.318878,"eighty":25.961524,"marketCap":9091252273},{"date":"2024-08-02","current":28.162796,"twenty":18.360745,"median":21.374567,"eighty":25.983145,"marketCap":7770143532},{"date":"2024-08-09","current":26.971933,"twenty":18.407326,"median":21.441749,"eighty":26.034815,"marketCap":7441583246},{"date":"2024-08-16","current":30.19342,"twenty":18.431151,"median":21.488149,"eighty":26.058251,"marketCap":8330394845},{"date":"2024-08-23","current":31.959451,"twenty":18.445176,"median":21.511395,"eighty":26.0963,"marketCap":9465782029},{"date":"2024-08-30","current":29.644026,"twenty":18.495074,"median":21.546128,"eighty":26.129279,"marketCap":8779997255},{"date":"2024-09-06","current":27.437232,"twenty":18.523855,"median":21.589437,"eighty":26.168299,"marketCap":8126386886},{"date":"2024-09-13","current":27.071061,"twenty":18.542356,"median":21.644392,"eighty":26.196598,"marketCap":8017933838},{"date":"2024-09-20","current":28.595555,"twenty":18.570305,"median":21.692387,"eighty":26.246834,"marketCap":8469460028},{"date":"2024-09-27","current":28.992241,"twenty":18.614959,"median":21.722128,"eighty":26.288599,"marketCap":8586950830},{"date":"2024-10-04","current":28.577246,"twenty":18.666781,"median":21.813601,"eighty":26.343302,"marketCap":8464037376},{"date":"2024-10-11","current":30.89145,"twenty":18.709266,"median":21.879789,"eighty":26.395473,"marketCap":9149460639},{"date":"2024-10-18","current":32.573398,"twenty":18.728373,"median":21.919871,"eighty":26.427148,"marketCap":9647621639},{"date":"2024-10-25","current":30.064359,"twenty":18.799988,"median":22.021493,"eighty":26.466086,"marketCap":8904491861},{"date":"2024-10-31","current":30.655801,"twenty":18.823519,"median":22.067653,"eighty":26.473981,"marketCap":9079665760},{"date":"2024-11-08","current":30.849678,"twenty":18.875232,"median":22.123104,"eighty":26.536986,"marketCap":9516693811},{"date":"2024-11-15","current":29.626977,"twenty":18.897076,"median":22.180537,"eighty":26.602485,"marketCap":9139507776},{"date":"2024-11-22","current":27.041671,"twenty":18.909559,"median":22.260286,"eighty":26.652514,"marketCap":8341976918},{"date":"2024-11-29","current":27.578954,"twenty":18.936263,"median":22.281267,"eighty":26.72811,"marketCap":8507721167},{"date":"2024-12-06","current":27.613048,"twenty":18.99799,"median":22.374955,"eighty":26.813576,"marketCap":8518238854},{"date":"2024-12-13","current":28.900411,"twenty":19.025677,"median":22.438362,"eighty":26.879428,"marketCap":8915372228},{"date":"2024-12-20","current":26.186956,"twenty":19.025677,"median":22.460563,"eighty":26.947818,"marketCap":8078309373},{"date":"2024-12-27","current":26.352726,"twenty":19.025677,"median":22.500739,"eighty":26.947818,"marketCap":8129447095},{"date":"2025-01-03","current":25.908322,"twenty":19.025677,"median":22.529452,"eighty":26.947818,"marketCap":7992354478},{"date":"2025-01-10","current":27.457859,"twenty":19.025234,"median":22.625571,"eighty":26.955762,"marketCap":8470365242},{"date":"2025-01-17","current":27.638913,"twenty":19.025234,"median":22.68204,"eighty":26.973989,"marketCap":8526217789},{"date":"2025-01-24","current":31.26234,"twenty":19.025234,"median":22.737086,"eighty":26.995398,"marketCap":9643994098},{"date":"2025-01-31","current":25.020688,"twenty":19.025234,"median":22.802194,"eighty":27.004689,"marketCap":7718531924},{"date":"2025-02-07","current":24.379317,"twenty":19.025234,"median":22.84473,"eighty":27.004689,"marketCap":7947949889},{"date":"2025-02-14","current":23.627537,"twenty":19.025234,"median":22.917842,"eighty":27.004689,"marketCap":7702860508},{"date":"2025-02-21","current":25.464486,"twenty":19.025234,"median":22.991656,"eighty":27.004689,"marketCap":8301727952},{"date":"2025-02-28","current":21.551034,"twenty":19.036461,"median":23.09974,"eighty":27.004689,"marketCap":7025895568},{"date":"2025-03-07","current":20.274884,"twenty":19.089184,"median":23.09974,"eighty":27.00533,"marketCap":6609855445},{"date":"2025-03-14","current":24.690627,"twenty":19.113232,"median":23.107999,"eighty":27.00533,"marketCap":8049440645},{"date":"2025-03-21","current":24.406544,"twenty":19.149086,"median":23.198737,"eighty":27.00533,"marketCap":7956826060},{"date":"2025-03-28","current":22.706317,"twenty":19.206332,"median":23.280507,"eighty":27.00533,"marketCap":7402531922},{"date":"2025-04-04","current":18.96516,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"marketCap":6182869838}],"updateTime":1743853453516}}}