US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paragon 28, Inc.

13.09

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.10B

PE:-19.83

High:13.09

Open:13.09

Low:13.09

Close:13.09

Loading ...

Overview Company News Filings

Paragon 28 Inc : Canaccord Genuity Cuts to Hold From Buy; Cuts Target Price to $13 From $15

THOMSON REUTERS

Paragon 28 downgraded to Equal Weight from Overweight at Stephens

Canaccord Genuity Downgrades Paragon 28 to Hold From Buy, $13 Price Target

MT Newswires Live

Paragon 28 Cut to Hold From Buy by Needham

Zimmer Biomet Deal for Paragon 28 Gets Seal of Approval from Jefferies -- Market Talk

Paragon 28 Shares Rise After Zimmer Biomet Buyout Deal

Needham downgrades Paragon 28 (FNA) to a Hold

Shares of Paragon 28 up 8.5% on Zimmer Biomet's $1.1 Billion Buyout Offer

THOMSON REUTERS

Paragon 28 downgraded to Hold from Buy at Needham

Zimmer Biomet to Acquire Paragon 28 in $1.2 Billion Deal

Paragon 28 Inc : Needham Cuts to Hold From Buy

THOMSON REUTERS

Paragon 28 rises 8.5%

Deals of the day-Mergers and acquisitions

BofA moves to No Rating on Paragon 28 after Zimmer Biomet deal

BUZZ-Paragon 28 rises on Zimmer Biomet's $1.1 billion buyout offer

Paragon 28 Shares up 10% Premarket After Zimmer Biomet to Buy Co for $1.1 Billion

THOMSON REUTERS

William Blair Downgrades Paragon 28 to Market Perform From Outperform

MT Newswires Live

Paragon 28 Cut to Market Perform From Outperform by William Blair

Zimmer Biomet Snaps Up Paragon 28 In $1.2 Billion Deal: Details

Zimmer Biomet Holdings: Upon Termination of Merger Under Certain Specified Circumstances, Paragon 28 Will Pay Co Termination Fee of $40 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNA\",,,,,undefined,":{"symbol":"FNA","market":"US","secType":"STK","nameCN":"Paragon 28, Inc.","latestPrice":13.09,"timestamp":1745345162248,"preClose":13.09,"halted":0,"volume":0,"delay":0,"floatShares":44186467,"shares":83894974,"eps":-0.66,"marketStatus":"Trading","change":0,"latestTime":"04-22 14:06:02 EDT","open":13.09,"high":13.09,"low":13.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.66,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1634270400000,"exchange":"NYSE","adjPreClose":13.09,"volumeRatio":0,"impliedVol":0.5108,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNA\",,,,,undefined,":{"symbol":"FNA","floatShares":44186467,"roa":"-8.18%","roe":"-36.39%","lyrEps":-0.655841,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"preClose":13.09,"low":13.09,"week52Low":4.65,"pbRate":"8.41","psRate":"4.29","week52High":13.13,"institutionHeld":0,"latestPrice":13.09,"eps":-0.66,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.66,"open":13.09,"prevYearClose":10.33,"prevWeekClose":13.09,"prevMonthClose":13.06,"prevQuarterClose":13.06,"fiveDayClose":12.99,"twentyDayClose":13,"sixtyDayClose":11.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507618692","title":"Paragon 28 Inc : Canaccord Genuity Cuts to Hold From Buy; Cuts Target Price to $13 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618692?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:20","pubTimestamp":1738214451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNA","BK4082"],"gpt_icon":0},{"id":"2507667955","title":"Paragon 28 downgraded to Equal Weight from Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667955?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:10","pubTimestamp":1738192235,"startTime":"0","endTime":"0","summary":"Stephens downgraded Paragon 28 (FNA) to Equal Weight from Overweight with a $13 price target after Zimmer Biomet (ZBH) agreed to acquire the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paragon-28-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paragon-28-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA"],"gpt_icon":0},{"id":"2507654331","title":"Canaccord Genuity Downgrades Paragon 28 to Hold From Buy, $13 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654331?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:46","pubTimestamp":1738176397,"startTime":"0","endTime":"0","summary":"Paragon 28 (FNA) has an average rating of overweight and mean price target of $15.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNA"],"gpt_icon":0},{"id":"2507114659","title":"Paragon 28 Cut to Hold From Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2507114659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507114659?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:55","pubTimestamp":1738173300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 12:55 ET (17:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNA","BK4082"],"gpt_icon":0},{"id":"2507659149","title":"Zimmer Biomet Deal for Paragon 28 Gets Seal of Approval from Jefferies -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659149","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659149?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:50","pubTimestamp":1738173000,"startTime":"0","endTime":"0","summary":"1250 ET - Zimmer Biomet Holdings' deal for Paragon 28 comes with little integration risk and could accelerate growth, says Jefferies in a research note. The medical technology company agreed to acquire all outstanding shares of Paragon, a medical-device maker that focuses exclusively on the foot and ankle orthopedic segment, for $13 a share. \"We are fans of the deal and view this as good portfolio management and a reasonable price,\" says Taylor. Shares of Paragon rise 8.5% to $13.03, while Zimmer ticks down 0.6% to $111.15. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B7SZLL34.SGD","LU0310800379.SGD","FNA","LU0211328371.USD","LU0708994859.HKD","BK4504","LU1267930490.SGD","LU0029864427.USD","LU0310799852.SGD","BK4566","ZBH","LU0006061336.USD","LU1267930573.SGD","LU1267930813.SGD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0792757196.USD","IE0002270589.USD","LU0211327993.USD","LU0128525929.USD","IE00B19Z3581.USD","BK4588","BK4082"],"gpt_icon":0},{"id":"2507653246","title":"Paragon 28 Shares Rise After Zimmer Biomet Buyout Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653246","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:47","pubTimestamp":1738169220,"startTime":"0","endTime":"0","summary":"Paragon 28 shares rose 8.4% after Zimmer Biomet Holdings agreed to acquire the company.Shares were trading around $13.02. The stock is up about 2.6% over the last year.Zimmer, a medical-technology company, agreed to acquire all outstanding shares of the medical-device maker's common stock for $13 a share in cash, the companies announced Tuesday evening. The deal has an equity value of about $1.1 billion and an enterprise value of about $1.2 billion, according to the companies.Shareholders of Englewood, Colo.-based Paragon 28, which focuses exclusively on the foot and ankle orthopedic segment, will also receive a non-tradeable contingent value right that entitles holders to receive up to $1 a share in cash if certain revenue milestones are achieved.The boards of directors for both companies have unanimously approved the proposed deal.Needham's Mike Matson in a note Wednesday said the deal price is lower than he expected but that the list of potential acquirers is short. \"While a higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0211327993.USD","LU0310799852.SGD","LU0708994859.HKD","LU1267930490.SGD","LU0211328371.USD","FNA","LU0310800379.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","BK4585","BK4566","LU1267930573.SGD","LU1267930813.SGD","IE0002270589.USD","LU0128525929.USD","BK4588","LU0006061336.USD","ZBH","LU0029864427.USD","BK4504","LU0792757196.USD","BK4082"],"gpt_icon":0},{"id":"2507630065","title":"Needham downgrades Paragon 28 (FNA) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630065?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:35","pubTimestamp":1738164914,"startTime":"0","endTime":"0","summary":"Paragon 28 (FNA – Research Report) received a Hold rating and price target from Needham analyst Michael Matson today. The company’s shares opened t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-downgrades-paragon-28-fna-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-downgrades-paragon-28-fna-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA"],"gpt_icon":0},{"id":"2507632003","title":"Shares of Paragon 28 up 8.5% on Zimmer Biomet's $1.1 Billion Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632003","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632003?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:27","pubTimestamp":1738164444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FNA","BK4082"],"gpt_icon":0},{"id":"2507632024","title":"Paragon 28 downgraded to Hold from Buy at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632024?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:25","pubTimestamp":1738164314,"startTime":"0","endTime":"0","summary":"Needham downgraded Paragon 28 (FNA) to Hold from Buy after Zimmer Biomet (ZBH) agreed to acquire the company for $13 in cash per share plus up $1 p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paragon-28-downgraded-to-hold-from-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paragon-28-downgraded-to-hold-from-buy-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA"],"gpt_icon":0},{"id":"2507263201","title":"Zimmer Biomet to Acquire Paragon 28 in $1.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263201","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263201?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:21","pubTimestamp":1738164100,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings  has entered into an agreement to acquire Paragon 28  for approximately $1.2 billion, including an equity value of $1.1 billion.GuruFocus has detected 3 Warning Sign with ZBH.Worth around $5 billion, the agreement broadens Zimmer Biomet's portfolio into the foot and ankle market.Depending on income targets, Paragon 28 shareholders will get $13 per share in cash under the conditions along with an extra non-tradeable contingent value right  of up to $1 per share. Should net sales in Zimmer Biomet's 2026 fiscal year surpass $346 million, the CVR scales up to $361 million.Established in 2010, Paragon 28 focuses on foot and ankle orthopedic devices and provides surgical treatments including joint replacement, deformity correction, and fracture and trauma repair. The purchase will improve Zimmer Biomet's standing in a high-growth market and support its ambulatory surgical center operations.Maintaining its capital allocation goals, Zimmer Biomet will fund the deal using","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimmer-biomet-acquire-paragon-28-152140016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0889566641.SGD","IE0002270589.USD","LU0211328371.USD","LU1267930813.SGD","BK4082","FNA","LU0128525929.USD","LU0310799852.SGD","LU0310800379.SGD","LU0211327993.USD","CVR","IE00B19Z3581.USD","BK4566","LU0006061336.USD","ZBH","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","LU1267930573.SGD","LU0029864427.USD","BK4504","LU1267930490.SGD","BK4588","LU0708994859.HKD","LU0792757196.USD"],"gpt_icon":0},{"id":"2507632483","title":"Paragon 28 Inc : Needham Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632483?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:20","pubTimestamp":1738164054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","FNA"],"gpt_icon":0},{"id":"2507632882","title":"Paragon 28 rises 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632882?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:50","pubTimestamp":1738162209,"startTime":"0","endTime":"0","summary":"Paragon 28 (FNA) is up 8.5%, or $1.02 to $13.03. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paragon-28-rises-8-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paragon-28-rises-8-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA","BK4082"],"gpt_icon":0},{"id":"2507863181","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863181","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863181?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:38","pubTimestamp":1738161527,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: WP Holding, Spirit Airlines, Patria  Updates: Volvo CarsJan 29 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","LU0330918003.SGD","LU2106854487.HKD","IE00B7SZLL34.SGD","LU0575583348.USD","BK4585","BK5112","LU0029864427.USD","LU1829250122.USD","LU1430597077.USD","FNA","LU0211327993.USD","BK4082","LU0449515922.USD","LU2023250504.SGD","LU0310799852.SGD","LU0505663152.USD","SG9999011175.SGD","ZBH","ULCC","IE00B19Z3581.USD","LU0128525929.USD","AXL","LU0630314457.HKD","SAVEQ","LU0075056555.USD","LU0788109121.HKD","LU0889566641.SGD","WBD","LU0345781412.USD","LU0612318385.USD","SG9999004303.SGD","AAL.UK","BK4124","DGE.UK","LU0708994859.HKD","BK4566","DWL.UK","BK5111","LU0161305163.EUR","LU0266512127.USD","SGXZ23171101.USD","SAVE","LU0310800379.SGD","LU0321505439.SGD","LU0661504455.SGD","LU1064927863.SGD","BK5065","LU0006061336.USD"],"gpt_icon":1},{"id":"2507639140","title":"BofA moves to No Rating on Paragon 28 after Zimmer Biomet deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639140","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639140?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:25","pubTimestamp":1738160740,"startTime":"0","endTime":"0","summary":"BofA moves to No Rating from Buy on Paragon 28 (FNA) as the firm believes the stock is no longer trading on its fundamentals after Zimmer Biomet (Z...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-paragon-28-after-zimmer-biomet-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-moves-to-no-rating-on-paragon-28-after-zimmer-biomet-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNA","ZBH"],"gpt_icon":0},{"id":"2507063507","title":"BUZZ-Paragon 28 rises on Zimmer Biomet's $1.1 billion buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063507","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063507?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:56","pubTimestamp":1738159018,"startTime":"0","endTime":"0","summary":"BUZZ-Paragon 28 rises on Zimmer Biomet's $1.1 billion buyout offer** Shares of surgical implants maker Paragon 28 FNA.N rise ~9.5% to $13.14 premarket** Medical device maker Zimmer Biomet ZBH.N said late on Tuesday it will acquire Paragon 28 for about $1.1 billion ** The deal will give Zimmer access to Paragon's surgical implants and equipment used to treat foot and ankle ailments** Brokerage Truist says the deal makes \"strategic sense\" for Zimmer as \"foot and ankle\" is a faster growing subsegment of the orthopedic market** Zimmer will make an upfront payment of $13.00/shr in cash, which represents an 8.3% premium to Paragon's closing price on Tuesday** Up to last close, stock down 2.3% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","BK4588","BK4504","LU0310800379.SGD","BK4082","LU0792757196.USD","LU0006061336.USD","ZBH","IE00B19Z3581.USD","LU0211327993.USD","IE0002270589.USD","LU0029864427.USD","LU0128525929.USD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0310799852.SGD","LU1267930813.SGD","FNA","LU0708994859.HKD","BK4566","IE00B7SZLL34.SGD","BK4585","LU1267930490.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2507633131","title":"Paragon 28 Shares up 10% Premarket After Zimmer Biomet to Buy Co for $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633131?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:23","pubTimestamp":1738156999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","LU0211327993.USD","LU0310799852.SGD","LU0708994859.HKD","LU1267930490.SGD","LU0211328371.USD","FNA","LU0310800379.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","BK4585","BK4566","LU1267930573.SGD","LU1267930813.SGD","IE0002270589.USD","LU0128525929.USD","BK4588","LU0006061336.USD","ZBH","LU0029864427.USD","BK4504","LU0792757196.USD","BK4082"],"gpt_icon":0},{"id":"2507687252","title":"William Blair Downgrades Paragon 28 to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687252?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:23","pubTimestamp":1738153400,"startTime":"0","endTime":"0","summary":"Paragon 28 (FNA) has an average rating of buy and mean price target of $14.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNA"],"gpt_icon":0},{"id":"2507825396","title":"Paragon 28 Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2507825396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507825396?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:43","pubTimestamp":1738150980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 06:43 ET (11:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNA"],"gpt_icon":0},{"id":"2507684098","title":"Zimmer Biomet Snaps Up Paragon 28 In $1.2 Billion Deal: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684098","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684098?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150940,"startTime":"0","endTime":"0","summary":"Paragon 28, Inc.  shares are trading higher premarket on Wednesday. On Tuesday, the company inked a deal to be acquired by Zimmer Biomet Holdings, Inc.  at around $1.1 billion in equity and $1.2 billion in enterprise value.Zimmer Biomet plans to purchase all common shares of Paragon 28 for for an upfront payment of $13.00 per share in cash.Also, Paragon 28 shareholders will receive a non-tradeable contingent value right  of up to $1.00 per share in cash, contingent on revenue milestones.The CVR will be payable in full or partially if net sales fall between $346 million and $361 million during Zimmer Biomet’s fiscal year 2026.The transaction, which has been unanimously approved by the boards of directors of both companies, remains subject to regulatory approvals, Paragon 28 stockholder approval, and other customary closing conditions.Zimmer Biomet expects the acquisition to enhance its revenue growth immediately.Taking financing into account, Zimmer Biomet anticipates the transaction wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimmer-biomet-snaps-paragon-28-114220066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00B7SZLL34.SGD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU0006061336.USD","LU0889566641.SGD","BK4585","LU0792757196.USD","LU1267930490.SGD","ZBH","IE00B19Z3581.USD","LU0128525929.USD","FNA","LU1267930813.SGD","BK4161","IE0002270589.USD","BK4588","LU0211327993.USD","LU0310799852.SGD","BK4566","CVR","LU0211328371.USD","BK4082","LU0029864427.USD","LU1267930573.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2507684178","title":"Zimmer Biomet Holdings: Upon Termination of Merger Under Certain Specified Circumstances, Paragon 28 Will Pay Co Termination Fee of $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507684178","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507684178?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:39","pubTimestamp":1738150787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","BK4585","BK4082","LU1267930490.SGD","IE00B19Z3B42.SGD","LU0006061336.USD","BK4566","IE00B7SZLL34.SGD","BK4588","LU0889566641.SGD","FNA","IE00B19Z3581.USD","LU0792757196.USD","BK4504","LU0211328371.USD","LU0310800379.SGD","LU0029864427.USD","IE0002270589.USD","LU1267930813.SGD","LU0128525929.USD","LU0310799852.SGD","LU1267930573.SGD","LU0708994859.HKD","ZBH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"FNA","reason":null,"defaultRemindTime":1745242200000,"announcedDate":"2025-04-15","type":"delisting","dateTimestamp":1745208000000},{"market":"US","date":"2025-01-13","symbol":"FNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-12","symbol":"FNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"FNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-08","symbol":"FNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNA","date":"2025-04-21","current":-20.098926,"percent":0.501174,"low":-481.984032,"twenty":-50.910336,"median":-20.169494,"eighty":-13.265251,"high":344.524585,"avg":-48.135373,"sd":116.091537,"marketCap":1098185209},"quantilePoints":[{"date":"2021-10-15","current":252.975229,"twenty":216.333707,"median":216.333707,"eighty":238.31862,"marketCap":1407048223},{"date":"2021-10-22","current":244.558902,"twenty":227.623785,"median":251.37606,"eighty":258.977029,"marketCap":1360236612},{"date":"2021-10-29","current":288.911808,"twenty":246.646098,"median":258.977029,"eighty":263.265314,"marketCap":1606927475},{"date":"2021-11-05","current":328.870618,"twenty":251.056226,"median":261.242735,"eighty":299.677343,"marketCap":1829178376},{"date":"2021-11-12","current":317.061485,"twenty":253.508458,"median":283.96845,"eighty":318.846586,"marketCap":1763495979},{"date":"2021-11-19","current":290.147647,"twenty":256.175793,"median":289.598385,"eighty":318.132546,"marketCap":1613801214},{"date":"2021-11-26","current":-452.600318,"twenty":245.6025,"median":286.440129,"eighty":316.896706,"marketCap":1517568865},{"date":"2021-12-03","current":-428.227779,"twenty":-428.045554,"median":262.272601,"eighty":314.53488,"marketCap":1435847744},{"date":"2021-12-10","current":-383.582755,"twenty":-428.045554,"median":258.977029,"eighty":307.531789,"marketCap":1286152979},{"date":"2021-12-17","current":-316.61522,"twenty":-426.314421,"median":252.975229,"eighty":306.543118,"marketCap":1061610832},{"date":"2021-12-23","current":-343.721127,"twenty":-422.30548,"median":244.558902,"eighty":305.664298,"marketCap":1152496939},{"date":"2021-12-31","current":-402.944118,"twenty":-415.244277,"median":-43.649005,"eighty":303.879197,"marketCap":1351071627},{"date":"2022-01-07","current":-351.01011,"twenty":-408.183075,"median":-316.61522,"eighty":303.19262,"marketCap":1176936900},{"date":"2022-01-14","current":-372.4215,"twenty":-402.944118,"median":-339.962745,"eighty":290.147647,"marketCap":1248729288},{"date":"2022-01-21","current":-316.843,"twenty":-400.575198,"median":-333.129323,"eighty":289.268828,"marketCap":1062374580},{"date":"2022-01-28","current":-325.270888,"twenty":-399.071845,"median":-330.054283,"eighty":288.939271,"marketCap":1090633286},{"date":"2022-02-04","current":-333.698775,"twenty":-396.110695,"median":-332.2182,"eighty":284.957122,"marketCap":1118891992},{"date":"2022-02-11","current":-366.043639,"twenty":-394.516231,"median":-336.204363,"eighty":267.935388,"marketCap":1227344321},{"date":"2022-02-18","current":-333.243213,"twenty":-390.097284,"median":-341.78499,"eighty":262.603505,"marketCap":1117364494},{"date":"2022-02-25","current":-367.410323,"twenty":-385.76945,"median":-341.78499,"eighty":261.036762,"marketCap":1231926814},{"date":"2022-03-04","current":-403.171899,"twenty":-390.233953,"median":-345.315592,"eighty":259.471365,"marketCap":1351835376},{"date":"2022-03-11","current":-97.310758,"twenty":-390.233953,"median":-343.265565,"eighty":258.977029,"marketCap":1332476212},{"date":"2022-03-18","current":-105.964325,"twenty":-387.136135,"median":-336.204363,"eighty":256.175793,"marketCap":1450969507},{"date":"2022-03-25","current":-87.875579,"twenty":-384.493878,"median":-333.470994,"eighty":253.508458,"marketCap":1203280297},{"date":"2022-04-01","current":-101.888774,"twenty":-383.036082,"median":-330.054283,"eighty":251.056226,"marketCap":1395162987},{"date":"2022-04-08","current":-90.72591,"twenty":-381.988291,"median":-324.929216,"eighty":246.646098,"marketCap":1242309883},{"date":"2022-04-14","current":-97.202344,"twenty":-380.986055,"median":-322.309738,"eighty":233.268824,"marketCap":1330991696},{"date":"2022-04-22","current":-103.064634,"twenty":-379.892707,"median":-317.981904,"eighty":216.333707,"marketCap":1411264027},{"date":"2022-04-29","current":-100.328898,"twenty":-378.024906,"median":-316.72911,"eighty":95.117803,"marketCap":1373803606},{"date":"2022-05-06","current":-91.56338,"twenty":-375.564874,"median":-303.631718,"eighty":-87.017541,"marketCap":1253777359},{"date":"2022-05-13","current":-48.527233,"twenty":-374.881531,"median":-108.396525,"eighty":-45.585569,"marketCap":1087107083},{"date":"2022-05-20","current":-54.396913,"twenty":-374.198189,"median":-104.795405,"eighty":-48.199623,"marketCap":1218599642},{"date":"2022-05-27","current":-61.358626,"twenty":-373.24151,"median":-103.148381,"eighty":-48.636437,"marketCap":1374555932},{"date":"2022-06-03","current":-64.6006,"twenty":-372.193719,"median":-102.755844,"eighty":-49.223405,"marketCap":1447182636},{"date":"2022-06-10","current":-57.775391,"twenty":-371.145928,"median":-101.888774,"eighty":-51.100337,"marketCap":1294284312},{"date":"2022-06-17","current":-56.853988,"twenty":-370.599254,"median":-101.389693,"eighty":-52.00809,"marketCap":1273643038},{"date":"2022-06-24","current":-56.717484,"twenty":-370.599254,"median":-100.217236,"eighty":-52.690611,"marketCap":1270585072},{"date":"2022-07-01","current":-57.195248,"twenty":-369.915911,"median":-98.933115,"eighty":-52.861241,"marketCap":1281287955},{"date":"2022-07-08","current":-66.06802,"twenty":-367.911441,"median":-98.371518,"eighty":-52.943143,"marketCap":1480055776},{"date":"2022-07-15","current":-66.818793,"twenty":-366.316976,"median":-97.256551,"eighty":-53.427733,"marketCap":1496874591},{"date":"2022-07-22","current":-61.529256,"twenty":-364.403617,"median":-95.747533,"eighty":-53.925973,"marketCap":1378378390},{"date":"2022-07-29","current":-64.839482,"twenty":-363.811387,"median":-93.936211,"eighty":-54.13073,"marketCap":1452534078},{"date":"2022-08-05","current":-50.137083,"twenty":-359.210217,"median":-92.568344,"eighty":-53.427733,"marketCap":1510179081},{"date":"2022-08-12","current":-49.65279,"twenty":-356.431292,"median":-92.259734,"eighty":-52.373549,"marketCap":1495591687},{"date":"2022-08-19","current":-45.600021,"twenty":-355.474613,"median":-91.783641,"eighty":-50.060616,"marketCap":1373518239},{"date":"2022-08-26","current":-45.854912,"twenty":-353.15125,"median":-91.031458,"eighty":-49.280649,"marketCap":1381195814},{"date":"2022-09-02","current":-41.9041,"twenty":-351.329003,"median":-87.875579,"eighty":-48.393628,"marketCap":1262193395},{"date":"2022-09-09","current":-48.021487,"twenty":-350.873442,"median":-86.706054,"eighty":-47.874977,"marketCap":1446455205},{"date":"2022-09-16","current":-44.707902,"twenty":-350.235656,"median":-66.57991,"eighty":-47.409748,"marketCap":1346646725},{"date":"2022-09-23","current":-44.580457,"twenty":-349.59787,"median":-64.839482,"eighty":-46.619586,"marketCap":1342807937},{"date":"2022-09-30","current":-45.421597,"twenty":-347.502287,"median":-64.447033,"eighty":-46.14039,"marketCap":1368143936},{"date":"2022-10-07","current":-42.413882,"twenty":-345.680041,"median":-64.054583,"eighty":-45.972162,"marketCap":1277548546},{"date":"2022-10-14","current":-43.61187,"twenty":-344.358913,"median":-63.508567,"eighty":-45.630608,"marketCap":1313633150},{"date":"2022-10-21","current":-46.899966,"twenty":-343.174453,"median":-63.30381,"eighty":-45.436891,"marketCap":1412673873},{"date":"2022-10-28","current":-50.086105,"twenty":-341.579988,"median":-62.826045,"eighty":-45.538847,"marketCap":1508643566},{"date":"2022-11-04","current":-45.06475,"twenty":-338.026609,"median":-62.518911,"eighty":-45.258467,"marketCap":1357395330},{"date":"2022-11-11","current":-44.55356,"twenty":-336.204363,"median":-61.392752,"eighty":-45.095337,"marketCap":1547701561},{"date":"2022-11-18","current":-43.333218,"twenty":-334.70101,"median":-61.153869,"eighty":-44.677315,"marketCap":1505309337},{"date":"2022-11-25","current":-44.77544,"twenty":-333.51655,"median":-60.949113,"eighty":-44.564319,"marketCap":1555409238},{"date":"2022-12-02","current":-43.466346,"twenty":-332.240978,"median":-60.198341,"eighty":-44.443659,"marketCap":1509933943},{"date":"2022-12-09","current":-43.222278,"twenty":-330.464288,"median":-57.775391,"eighty":-44.212535,"marketCap":1501455499},{"date":"2022-12-16","current":-44.686688,"twenty":-329.052048,"median":-57.007555,"eighty":-44.198551,"marketCap":1552326167},{"date":"2022-12-23","current":-46.838927,"twenty":-326.637572,"median":-56.649232,"eighty":-44.279099,"marketCap":1627090635},{"date":"2022-12-30","current":-42.401321,"twenty":-325.134219,"median":-55.898459,"eighty":-44.148549,"marketCap":1472937093},{"date":"2023-01-06","current":-45.507645,"twenty":-324.587545,"median":-55.557198,"eighty":-44.131987,"marketCap":1580844573},{"date":"2023-01-13","current":-44.198551,"twenty":-323.220861,"median":-55.045308,"eighty":-44.121653,"marketCap":1535369278},{"date":"2023-01-20","current":-42.290381,"twenty":-321.763064,"median":-54.55048,"eighty":-43.822698,"marketCap":1469083255},{"date":"2023-01-27","current":-39.066195,"twenty":-319.029696,"median":-54.021526,"eighty":-43.672956,"marketCap":1357081485},{"date":"2023-02-03","current":-40.276107,"twenty":-318.073016,"median":-52.91243,"eighty":-43.466346,"marketCap":1399111406},{"date":"2023-02-10","current":-38.763717,"twenty":-317.981904,"median":-52.507571,"eighty":-43.306592,"marketCap":1346574004},{"date":"2023-02-17","current":-42.126176,"twenty":-317.070781,"median":-51.376758,"eighty":-43.151276,"marketCap":1463379092},{"date":"2023-02-24","current":-42.196464,"twenty":-316.706332,"median":-50.519419,"eighty":-42.964897,"marketCap":1465820770},{"date":"2023-03-03","current":-23.074631,"twenty":-314.701861,"median":-49.754746,"eighty":-42.722538,"marketCap":1553522625},{"date":"2023-03-10","current":-22.183618,"twenty":-307.549546,"median":-49.436132,"eighty":-42.490073,"marketCap":1493534244},{"date":"2023-03-17","current":-22.864981,"twenty":-188.349786,"median":-48.800242,"eighty":-42.252814,"marketCap":1539407712},{"date":"2023-03-24","current":-21.842936,"twenty":-111.05968,"median":-48.491017,"eighty":-42.076768,"marketCap":1470597510},{"date":"2023-03-31","current":-20.85362,"twenty":-107.921959,"median":-48.148932,"eighty":-41.859933,"marketCap":1403990839},{"date":"2023-04-06","current":-20.328309,"twenty":-105.999946,"median":-47.981217,"eighty":-41.6201,"marketCap":1368623759},{"date":"2023-04-14","current":-21.501096,"twenty":-105.496757,"median":-47.753851,"eighty":-41.171957,"marketCap":1447582822},{"date":"2023-04-21","current":-22.282955,"twenty":-104.570688,"median":-47.562683,"eighty":-40.117457,"marketCap":1500222197},{"date":"2023-04-28","current":-22.539502,"twenty":-103.833018,"median":-47.205835,"eighty":-39.578081,"marketCap":1517494492},{"date":"2023-05-05","current":-23.144288,"twenty":-103.16513,"median":-47.154857,"eighty":-39.103423,"marketCap":1553953762},{"date":"2023-05-12","current":-22.228171,"twenty":-102.996262,"median":-46.869446,"eighty":-38.526388,"marketCap":1492443832},{"date":"2023-05-19","current":-22.657286,"twenty":-102.783416,"median":-46.696053,"eighty":-23.079872,"marketCap":1521255489},{"date":"2023-05-26","current":-21.222815,"twenty":-102.50632,"median":-46.441162,"eighty":-22.922635,"marketCap":1424942236},{"date":"2023-06-02","current":-22.301733,"twenty":-102.338826,"median":-46.21176,"eighty":-22.841192,"marketCap":1497382973},{"date":"2023-06-09","current":-22.694067,"twenty":-101.888774,"median":-46.052792,"eighty":-22.706328,"marketCap":1523725060},{"date":"2023-06-16","current":-22.595984,"twenty":-101.665457,"median":-45.973594,"eighty":-22.681807,"marketCap":1517139538},{"date":"2023-06-23","current":-22.032004,"twenty":-101.633994,"median":-45.93138,"eighty":-22.681699,"marketCap":1479272789},{"date":"2023-06-30","current":-21.762274,"twenty":-101.434359,"median":-45.816678,"eighty":-22.663925,"marketCap":1461162605},{"date":"2023-07-07","current":-20.658835,"twenty":-100.998874,"median":-45.62551,"eighty":-22.598436,"marketCap":1387075487},{"date":"2023-07-14","current":-22.117827,"twenty":-100.284233,"median":-45.485457,"eighty":-22.543442,"marketCap":1485035120},{"date":"2023-07-21","current":-21.222815,"twenty":-99.915085,"median":-45.375869,"eighty":-22.472185,"marketCap":1424942236},{"date":"2023-07-28","current":-20.855002,"twenty":-99.109128,"median":-45.263577,"eighty":-22.291925,"marketCap":1400246530},{"date":"2023-08-04","current":-19.141552,"twenty":-98.933115,"median":-45.217685,"eighty":-22.228171,"marketCap":1309990387},{"date":"2023-08-11","current":-18.200757,"twenty":-98.594836,"median":-45.019941,"eighty":-22.052586,"marketCap":1245605227},{"date":"2023-08-18","current":-17.115225,"twenty":-98.371518,"median":-44.88638,"eighty":-22.019743,"marketCap":1171314656},{"date":"2023-08-25","current":-15.10096,"twenty":-97.760657,"median":-44.754416,"eighty":-21.892026,"marketCap":1033464376},{"date":"2023-09-01","current":-17.284086,"twenty":-97.310758,"median":-44.686688,"eighty":-21.842936,"marketCap":1182870967},{"date":"2023-09-08","current":-16.91018,"twenty":-97.224027,"median":-44.580457,"eighty":-21.724593,"marketCap":1157281993},{"date":"2023-09-15","current":-16.355352,"twenty":-96.932416,"median":-44.55356,"eighty":-21.708328,"marketCap":1119311257},{"date":"2023-09-22","current":-15.740218,"twenty":-96.350492,"median":-44.4785,"eighty":-21.588218,"marketCap":1077213267},{"date":"2023-09-29","current":-14.968283,"twenty":-95.568879,"median":-44.398488,"eighty":-21.492544,"marketCap":1024384417},{"date":"2023-10-06","current":-13.327924,"twenty":-95.044709,"median":-44.304784,"eighty":-21.345396,"marketCap":912123111},{"date":"2023-10-13","current":-11.796117,"twenty":-93.986459,"median":-44.265115,"eighty":-21.213006,"marketCap":807290862},{"date":"2023-10-20","current":-10.91563,"twenty":-93.773676,"median":-44.150659,"eighty":-21.102663,"marketCap":747032955},{"date":"2023-10-27","current":-9.842159,"twenty":-93.616101,"median":-44.139565,"eighty":-21.082177,"marketCap":673567836},{"date":"2023-11-03","current":-11.361904,"twenty":-92.924416,"median":-44.121653,"eighty":-20.953085,"marketCap":777574634},{"date":"2023-11-10","current":-11.101661,"twenty":-92.499495,"median":-43.855153,"eighty":-20.861503,"marketCap":744310863},{"date":"2023-11-17","current":-13.025949,"twenty":-92.421948,"median":-43.688227,"eighty":-20.614584,"marketCap":873324745},{"date":"2023-11-24","current":-12.705234,"twenty":-92.287957,"median":-43.599475,"eighty":-20.367402,"marketCap":851822432},{"date":"2023-12-01","current":-13.630373,"twenty":-92.118618,"median":-43.466346,"eighty":-19.249759,"marketCap":913848337},{"date":"2023-12-08","current":-13.951087,"twenty":-91.984627,"median":-43.333218,"eighty":-18.398565,"marketCap":935350651},{"date":"2023-12-15","current":-15.011913,"twenty":-91.695537,"median":-43.277748,"eighty":-18.034309,"marketCap":1006473689},{"date":"2023-12-22","current":-15.628672,"twenty":-91.47283,"median":-43.155714,"eighty":-17.428823,"marketCap":1047824292},{"date":"2023-12-29","current":-15.591666,"twenty":-91.337005,"median":-43.105063,"eighty":-17.115225,"marketCap":1045343256},{"date":"2024-01-05","current":-14.555511,"twenty":-90.970348,"median":-43.000398,"eighty":-16.804039,"marketCap":975874242},{"date":"2024-01-12","current":-13.667378,"twenty":-90.055934,"median":-42.90491,"eighty":-16.406011,"marketCap":916329373},{"date":"2024-01-19","current":-13.778395,"twenty":-88.915801,"median":-42.716862,"eighty":-16.230848,"marketCap":923772482},{"date":"2024-01-26","current":-15.122929,"twenty":-87.719256,"median":-42.592306,"eighty":-15.952499,"marketCap":1013916797},{"date":"2024-02-02","current":-16.640156,"twenty":-87.173285,"median":-42.418695,"eighty":-15.822235,"marketCap":1115639282},{"date":"2024-02-09","current":-17.614635,"twenty":-78.75115,"median":-42.290381,"eighty":-15.851183,"marketCap":1180973235},{"date":"2024-02-16","current":-17.836669,"twenty":-66.73689,"median":-42.141714,"eighty":-15.887368,"marketCap":1195859453},{"date":"2024-02-23","current":-16.393453,"twenty":-66.600386,"median":-42.073288,"eighty":-15.930789,"marketCap":1099099041},{"date":"2024-03-01","current":-21.573777,"twenty":-66.450231,"median":-41.9041,"eighty":-15.843946,"marketCap":1032111063},{"date":"2024-03-08","current":-19.981607,"twenty":-65.822312,"median":-41.824432,"eighty":-15.880131,"marketCap":955940041},{"date":"2024-03-15","current":-15.843302,"twenty":-64.791706,"median":-41.610728,"eighty":-15.880131,"marketCap":757959391},{"date":"2024-03-22","current":-16.674426,"twenty":-64.58695,"median":-41.267949,"eighty":-15.84922,"marketCap":797721195},{"date":"2024-03-28","current":-20.622265,"twenty":-64.532348,"median":-41.011882,"eighty":-15.872894,"marketCap":986589765},{"date":"2024-04-05","current":-17.661385,"twenty":-64.361717,"median":-40.252839,"eighty":-15.909078,"marketCap":844938338},{"date":"2024-04-12","current":-18.144003,"twenty":-64.191087,"median":-39.961996,"eighty":-16.017631,"marketCap":868027243},{"date":"2024-04-19","current":-16.722983,"twenty":-64.054583,"median":-39.345406,"eighty":-16.126185,"marketCap":800044212},{"date":"2024-04-26","current":-15.544576,"twenty":-64.020457,"median":-39.182533,"eighty":-16.126185,"marketCap":743668039},{"date":"2024-05-03","current":-16.930937,"twenty":-63.645071,"median":-39.066195,"eighty":-15.977813,"marketCap":809992948},{"date":"2024-05-10","current":-12.667729,"twenty":-63.372062,"median":-38.565943,"eighty":-15.909078,"marketCap":684348720},{"date":"2024-05-17","current":-12.237794,"twenty":-63.372062,"median":-23.144288,"eighty":-15.812586,"marketCap":661122339},{"date":"2024-05-24","current":-11.777149,"twenty":-63.30381,"median":-23.080516,"eighty":-15.702683,"marketCap":636236931},{"date":"2024-05-31","current":-11.946052,"twenty":-63.140005,"median":-22.961448,"eighty":-15.621271,"marketCap":645361580},{"date":"2024-06-07","current":-10.901924,"twenty":-62.907948,"median":-22.917394,"eighty":-15.556351,"marketCap":588954656},{"date":"2024-06-14","current":-9.827087,"twenty":-62.81922,"median":-22.864981,"eighty":-15.365171,"marketCap":530888704},{"date":"2024-06-21","current":-8.813668,"twenty":-62.791919,"median":-22.799465,"eighty":-15.182138,"marketCap":476140806},{"date":"2024-06-28","current":-10.210957,"twenty":-62.791919,"median":-22.77989,"eighty":-15.134301,"marketCap":551626544},{"date":"2024-07-05","current":-10.026699,"twenty":-62.628114,"median":-22.706328,"eighty":-15.036583,"marketCap":541672380},{"date":"2024-07-12","current":-11.654311,"twenty":-61.925118,"median":-22.687937,"eighty":-14.984483,"marketCap":629600822},{"date":"2024-07-15","current":-11.638956,"twenty":-61.727187,"median":-22.681807,"eighty":-14.977933,"marketCap":628771308},{"date":"2024-08-02","current":-12.145665,"twenty":-61.529256,"median":-22.681807,"eighty":-14.968283,"marketCap":656145257},{"date":"2024-08-09","current":-12.631208,"twenty":-61.426878,"median":-22.681537,"eighty":-14.641857,"marketCap":694236438},{"date":"2024-08-16","current":-11.460807,"twenty":-61.358626,"median":-22.636654,"eighty":-14.493835,"marketCap":629908874},{"date":"2024-08-23","current":-11.840807,"twenty":-61.290374,"median":-22.595984,"eighty":-14.370483,"marketCap":650794446},{"date":"2024-08-30","current":-12.570408,"twenty":-61.153869,"median":-22.567676,"eighty":-14.173121,"marketCap":690894746},{"date":"2024-09-06","current":-10.913607,"twenty":-61.099267,"median":-22.521177,"eighty":-14.021857,"marketCap":599833649},{"date":"2024-09-13","current":-11.156807,"twenty":-60.976414,"median":-22.473379,"eighty":-13.756192,"marketCap":613200415},{"date":"2024-09-20","current":-10.457606,"twenty":-60.648804,"median":-22.386091,"eighty":-13.625439,"marketCap":574770962},{"date":"2024-09-27","current":-9.788806,"twenty":-60.519125,"median":-22.289473,"eighty":-13.46572,"marketCap":538012354},{"date":"2024-10-04","current":-8.603205,"twenty":-60.01406,"median":-22.23113,"eighty":-13.270186,"marketCap":472849367},{"date":"2024-10-11","current":-8.101605,"twenty":-58.498864,"median":-22.117827,"eighty":-13.095026,"marketCap":445280411},{"date":"2024-10-18","current":-8.360005,"twenty":-57.850468,"median":-22.048425,"eighty":-12.786671,"marketCap":459482600},{"date":"2024-10-25","current":-7.265604,"twenty":-57.311277,"median":-22.032004,"eighty":-12.697733,"marketCap":399332150},{"date":"2024-10-31","current":-7.919205,"twenty":-57.174772,"median":-21.946181,"eighty":-12.631217,"marketCap":435255336},{"date":"2024-11-08","current":-10.761607,"twenty":-56.976842,"median":-21.898134,"eighty":-12.509608,"marketCap":591479420},{"date":"2024-11-15","current":-14.463078,"twenty":-56.772086,"median":-21.867592,"eighty":-12.459509,"marketCap":812087356},{"date":"2024-11-22","current":-15.551536,"twenty":-56.676533,"median":-21.827126,"eighty":-12.464008,"marketCap":873203208},{"date":"2024-11-29","current":-15.372612,"twenty":-56.471776,"median":-21.743884,"eighty":-12.494408,"marketCap":863156767},{"date":"2024-12-06","current":-15.223508,"twenty":-56.082739,"median":-21.713232,"eighty":-12.552168,"marketCap":854784732},{"date":"2024-12-13","current":-15.253328,"twenty":-55.816556,"median":-21.682581,"eighty":-12.579932,"marketCap":856459139},{"date":"2024-12-20","current":-14.612182,"twenty":-55.6391,"median":-21.586612,"eighty":-12.609014,"marketCap":820459390},{"date":"2024-12-27","current":-15.432253,"twenty":-55.475296,"median":-21.541586,"eighty":-12.631211,"marketCap":866505581},{"date":"2025-01-03","current":-15.983938,"twenty":-55.147686,"median":-21.492544,"eighty":-12.631223,"marketCap":897482109},{"date":"2025-01-10","current":-15.432253,"twenty":-55.065784,"median":-21.492544,"eighty":-12.643371,"marketCap":866505581},{"date":"2025-01-17","current":-15.894475,"twenty":-55.045308,"median":-21.357097,"eighty":-12.663465,"marketCap":892458888},{"date":"2025-01-24","current":-17.430245,"twenty":-54.840551,"median":-21.270332,"eighty":-12.690232,"marketCap":978690844},{"date":"2025-01-31","current":-19.428238,"twenty":-54.519767,"median":-21.210554,"eighty":-12.705234,"marketCap":1090876108},{"date":"2025-02-07","current":-19.415963,"twenty":-54.253584,"median":-21.112471,"eighty":-12.715538,"marketCap":1090186916},{"date":"2025-02-14","current":-19.505575,"twenty":-54.076128,"median":-21.08795,"eighty":-12.735651,"marketCap":1095218547},{"date":"2025-02-21","current":-19.49064,"twenty":-53.83042,"median":-21.026648,"eighty":-12.765576,"marketCap":1094379942},{"date":"2025-02-28","current":-19.401028,"twenty":-53.311705,"median":-20.946955,"eighty":-12.799898,"marketCap":1089348310},{"date":"2025-03-07","current":-20.006799,"twenty":-52.922668,"median":-20.902486,"eighty":-12.886833,"marketCap":1093151511},{"date":"2025-03-14","current":-19.991445,"twenty":-52.792989,"median":-20.865257,"eighty":-13.017104,"marketCap":1092312561},{"date":"2025-03-21","current":-20.006799,"twenty":-52.617395,"median":-20.85362,"eighty":-13.060487,"marketCap":1093151511},{"date":"2025-03-28","current":-19.976091,"twenty":-52.324049,"median":-20.64055,"eighty":-13.117229,"marketCap":1091473611},{"date":"2025-04-04","current":-20.068217,"twenty":-51.964244,"median":-20.528621,"eighty":-13.139432,"marketCap":1096507310},{"date":"2025-04-11","current":-19.991445,"twenty":-51.468898,"median":-20.345424,"eighty":-13.201108,"marketCap":1092312561},{"date":"2025-04-17","current":-20.098926,"twenty":-50.913196,"median":-20.205413,"eighty":-13.262784,"marketCap":1098185209},{"date":"2025-04-21","current":-20.098926,"twenty":-50.910336,"median":-20.169494,"eighty":-13.265251,"marketCap":1098185209}],"updateTime":1745345162269}}}