Paragon 28, Inc.

13.09

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.10B

PE:-19.83

High:13.09

Open:13.09

Low:13.09

Close:13.09

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-SA's Competition Commission Approves Proposed Deal Of Zimmer Biomet & Paragon 28, With Conditions

Reuters

·

17 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNA\",,,,,undefined,":{"symbol":"FNA","market":"US","secType":"STK","nameCN":"Paragon 28, Inc.","latestPrice":13.09,"timestamp":1745265600000,"preClose":13.09,"halted":0,"volume":0,"delay":0,"floatShares":44186467,"shares":83894974,"eps":-0.66,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 17:38:38 EDT","open":13.09,"high":13.09,"low":13.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.66,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1634270400000,"exchange":"NYSE","adjPreClose":13.09,"volumeRatio":0,"impliedVol":0.5108,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNA\",,,,,undefined,":{"symbol":"FNA","floatShares":44186467,"roa":"-8.18%","roe":"-36.39%","lyrEps":-0.655841,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"preClose":13.09,"low":13.09,"week52Low":4.65,"pbRate":"8.41","psRate":"4.29","week52High":13.13,"institutionHeld":0,"latestPrice":13.09,"eps":-0.66,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.66,"open":13.09,"prevYearClose":10.33,"prevWeekClose":12.99,"prevMonthClose":13.06,"prevQuarterClose":13.06,"fiveDayClose":12.99,"twentyDayClose":13.01,"sixtyDayClose":11.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529728353","title":"Paragon 28 Completes Merger and Delisting Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728353","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:51","pubTimestamp":1745268708,"startTime":"0","endTime":"0","summary":"Paragon 28 ( ($FNA) ) has issued an update. Paragon 28 has undergone significant changes following a merger, resulting in the termination of its lo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paragon-28-completes-merger-and-delisting-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paragon-28-completes-merger-and-delisting-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","FNA"],"gpt_icon":0},{"id":"2529335943","title":"Zimmer Biomet Closes Paragon 28 Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335943","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:36","pubTimestamp":1745257009,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings  said Monday it has completed its acquisition of medical device company Paragon 28.Each Paragon 28 share was converted into the right to get $13 in cash and a non-tradeable contingent value right entitling holders to receive cash of up to $1 per share if certain revenue milestones are met, Zimmer Biomet said.The company said shares of Paragon 28, which is now its wholly owned unit, ceased trading on the New York Stock Exchange before the market opened on Monday and will be delisted.Price: 94.39, Change: -3.54, Percent Change: -3.61","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","BK4585","LU0006061336.USD","IE00B19Z3581.USD","BK4566","IE00B19Z3B42.SGD","LU0792757196.USD","BK4504","IE00B7SZLL34.SGD","BK4588","LU0211327993.USD","FNA","LU0128525929.USD","LU1267930490.SGD","LU0310800379.SGD","LU0310799852.SGD","LU1267930573.SGD","LU0029864427.USD","LU1267930813.SGD","BK4082","LU0708994859.HKD","LU0211328371.USD","LU0889566641.SGD","ZBH"],"gpt_icon":0},{"id":"2529383436","title":"Zimmer Biomet Completes Acquisition of Paragon 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383436","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383436?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Transaction Further Strengthens Company's Position in High-Growth Foot and Ankle Segment. WARSAW,Ind., April 21, 2025 /PRNewswire/ --Zimmer Biomet Holdings, Inc. , a global medical technology leader, today announced it has completed the acquisition of Paragon 28, Inc. , a leading medical device company focused exclusively on the fast-growing foot and ankle orthopedic space.Completion of AcquisitionZimmer Biomet completed the previously announced acquisition of Paragon 28 on April 21, 2025, pursuant to the Agreement and Plan of Merger by and among Zimmer, Inc., Gazelle Merger Sub I, Inc., Paragon 28 and Zimmer Biomet, dated as of January 28, 2025.About Zimmer BiometZimmer Biomet isaglobal medical technology leader with a comprehensive portfolio designed to maximize mobility and improve health.We seamlessly transform the patient experience through our innovative products and suite of integrated digital and robotic technologies that leverage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zimmer-biomet-completes-acquisition-paragon-130000643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimmer-biomet-completes-acquisition-paragon-130000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU0347712357.USD","BK4585","BK4121","LU0006061336.USD","CVR","LU1721428933.USD","IE00BN0W2W23.USD","IE00B19Z3581.USD","BK4566","IE00B19Z3B42.SGD","LU0792757196.USD","LU2413666699.HKD","BK4504","IE00B7SZLL34.SGD","LU2229751404.USD","BK4588","LU0211327993.USD","FNA","IE00BN0W2V16.EUR","LU0128525929.USD","LU1165135440.EUR","LU2413666426.HKD","LU1267930490.SGD","BK4567","BK4144","BK4161","LU0310800379.SGD","LU2089279066.USD","LU2041044095.USD","LU0310799852.SGD","LU1543694498.USD","LU1267930573.SGD","IE00BN0W2T93.GBP","LU0029864427.USD","LU1267930813.SGD","BK4082","LU2092937221.SGD","LU0708994859.HKD","ASC","LU0211328371.USD","A","LU0889566641.SGD","ZBH"],"gpt_icon":0},{"id":"2528714044","title":"BRIEF-SA's Competition Commission Approves Proposed Deal Of Zimmer Biomet & Paragon 28, With Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714044","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714044?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:47","pubTimestamp":1744894069,"startTime":"0","endTime":"0","summary":"BRIEF-SA's Competition Commission Approves Proposed Deal Of Zimmer Biomet & Paragon 28, With ConditionsApril 17  - SA's Competition Commission: SA'S COMPETITION COMMISSION: RECOMMENDED COMPETITION TRIBUNAL APPROVES PROPOSED DEAL OF PEPKOR AND SHOPRITE FURNITURE, WITH CONDITIONSSA'S COMPETITION COMMISSION: APPROVED PROPOSED DEAL OF ZIMMER BIOMET AND PARAGON 28, WITH CONDITIONSSource text: [ID:]Further company coverage: PPHJ.J ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0792757196.USD","LU0310800379.SGD","LU0006061336.USD","LU0211327993.USD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","BK4504","LU0211328371.USD","LU0029864427.USD","LU0128525929.USD","LU1267930573.SGD","ZBH","IE00B19Z3B42.SGD","BK4585","LU0310799852.SGD","IE0002270589.USD","LU0889566641.SGD","FNA","BK4566","LU1267930813.SGD","BK4082","LU1267930490.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"FNA","reason":null,"defaultRemindTime":1745242200000,"announcedDate":"2025-04-15","type":"delisting","dateTimestamp":1745208000000},{"market":"US","date":"2025-01-13","symbol":"FNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-12","symbol":"FNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"FNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-08","symbol":"FNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNA","date":"2025-04-17","current":-20.098926,"percent":0.501763,"low":-481.984032,"twenty":-50.913196,"median":-20.205413,"eighty":-13.262784,"high":344.524585,"avg":-48.168279,"sd":116.155669,"marketCap":1098185209},"quantilePoints":[{"date":"2021-10-15","current":252.975229,"twenty":216.333707,"median":216.333707,"eighty":238.31862,"marketCap":1407048223},{"date":"2021-10-22","current":244.558902,"twenty":227.623785,"median":251.37606,"eighty":258.977029,"marketCap":1360236612},{"date":"2021-10-29","current":288.911808,"twenty":246.646098,"median":258.977029,"eighty":263.265314,"marketCap":1606927475},{"date":"2021-11-05","current":328.870618,"twenty":251.056226,"median":261.242735,"eighty":299.677343,"marketCap":1829178376},{"date":"2021-11-12","current":317.061485,"twenty":253.508458,"median":283.96845,"eighty":318.846586,"marketCap":1763495979},{"date":"2021-11-19","current":290.147647,"twenty":256.175793,"median":289.598385,"eighty":318.132546,"marketCap":1613801214},{"date":"2021-11-26","current":-452.600318,"twenty":245.6025,"median":286.440129,"eighty":316.896706,"marketCap":1517568865},{"date":"2021-12-03","current":-428.227779,"twenty":-428.045554,"median":262.272601,"eighty":314.53488,"marketCap":1435847744},{"date":"2021-12-10","current":-383.582755,"twenty":-428.045554,"median":258.977029,"eighty":307.531789,"marketCap":1286152979},{"date":"2021-12-17","current":-316.61522,"twenty":-426.314421,"median":252.975229,"eighty":306.543118,"marketCap":1061610832},{"date":"2021-12-23","current":-343.721127,"twenty":-422.30548,"median":244.558902,"eighty":305.664298,"marketCap":1152496939},{"date":"2021-12-31","current":-402.944118,"twenty":-415.244277,"median":-43.649005,"eighty":303.879197,"marketCap":1351071627},{"date":"2022-01-07","current":-351.01011,"twenty":-408.183075,"median":-316.61522,"eighty":303.19262,"marketCap":1176936900},{"date":"2022-01-14","current":-372.4215,"twenty":-402.944118,"median":-339.962745,"eighty":290.147647,"marketCap":1248729288},{"date":"2022-01-21","current":-316.843,"twenty":-400.575198,"median":-333.129323,"eighty":289.268828,"marketCap":1062374580},{"date":"2022-01-28","current":-325.270888,"twenty":-399.071845,"median":-330.054283,"eighty":288.939271,"marketCap":1090633286},{"date":"2022-02-04","current":-333.698775,"twenty":-396.110695,"median":-332.2182,"eighty":284.957122,"marketCap":1118891992},{"date":"2022-02-11","current":-366.043639,"twenty":-394.516231,"median":-336.204363,"eighty":267.935388,"marketCap":1227344321},{"date":"2022-02-18","current":-333.243213,"twenty":-390.097284,"median":-341.78499,"eighty":262.603505,"marketCap":1117364494},{"date":"2022-02-25","current":-367.410323,"twenty":-385.76945,"median":-341.78499,"eighty":261.036762,"marketCap":1231926814},{"date":"2022-03-04","current":-403.171899,"twenty":-390.233953,"median":-345.315592,"eighty":259.471365,"marketCap":1351835376},{"date":"2022-03-11","current":-97.310758,"twenty":-390.233953,"median":-343.265565,"eighty":258.977029,"marketCap":1332476212},{"date":"2022-03-18","current":-105.964325,"twenty":-387.136135,"median":-336.204363,"eighty":256.175793,"marketCap":1450969507},{"date":"2022-03-25","current":-87.875579,"twenty":-384.493878,"median":-333.470994,"eighty":253.508458,"marketCap":1203280297},{"date":"2022-04-01","current":-101.888774,"twenty":-383.036082,"median":-330.054283,"eighty":251.056226,"marketCap":1395162987},{"date":"2022-04-08","current":-90.72591,"twenty":-381.988291,"median":-324.929216,"eighty":246.646098,"marketCap":1242309883},{"date":"2022-04-14","current":-97.202344,"twenty":-380.986055,"median":-322.309738,"eighty":233.268824,"marketCap":1330991696},{"date":"2022-04-22","current":-103.064634,"twenty":-379.892707,"median":-317.981904,"eighty":216.333707,"marketCap":1411264027},{"date":"2022-04-29","current":-100.328898,"twenty":-378.024906,"median":-316.72911,"eighty":95.117803,"marketCap":1373803606},{"date":"2022-05-06","current":-91.56338,"twenty":-375.564874,"median":-303.631718,"eighty":-87.017541,"marketCap":1253777359},{"date":"2022-05-13","current":-48.527233,"twenty":-374.881531,"median":-108.396525,"eighty":-45.585569,"marketCap":1087107083},{"date":"2022-05-20","current":-54.396913,"twenty":-374.198189,"median":-104.795405,"eighty":-48.199623,"marketCap":1218599642},{"date":"2022-05-27","current":-61.358626,"twenty":-373.24151,"median":-103.148381,"eighty":-48.636437,"marketCap":1374555932},{"date":"2022-06-03","current":-64.6006,"twenty":-372.193719,"median":-102.755844,"eighty":-49.223405,"marketCap":1447182636},{"date":"2022-06-10","current":-57.775391,"twenty":-371.145928,"median":-101.888774,"eighty":-51.100337,"marketCap":1294284312},{"date":"2022-06-17","current":-56.853988,"twenty":-370.599254,"median":-101.389693,"eighty":-52.00809,"marketCap":1273643038},{"date":"2022-06-24","current":-56.717484,"twenty":-370.599254,"median":-100.217236,"eighty":-52.690611,"marketCap":1270585072},{"date":"2022-07-01","current":-57.195248,"twenty":-369.915911,"median":-98.933115,"eighty":-52.861241,"marketCap":1281287955},{"date":"2022-07-08","current":-66.06802,"twenty":-367.911441,"median":-98.371518,"eighty":-52.943143,"marketCap":1480055776},{"date":"2022-07-15","current":-66.818793,"twenty":-366.316976,"median":-97.256551,"eighty":-53.427733,"marketCap":1496874591},{"date":"2022-07-22","current":-61.529256,"twenty":-364.403617,"median":-95.747533,"eighty":-53.925973,"marketCap":1378378390},{"date":"2022-07-29","current":-64.839482,"twenty":-363.811387,"median":-93.936211,"eighty":-54.13073,"marketCap":1452534078},{"date":"2022-08-05","current":-50.137083,"twenty":-359.210217,"median":-92.568344,"eighty":-53.427733,"marketCap":1510179081},{"date":"2022-08-12","current":-49.65279,"twenty":-356.431292,"median":-92.259734,"eighty":-52.373549,"marketCap":1495591687},{"date":"2022-08-19","current":-45.600021,"twenty":-355.474613,"median":-91.783641,"eighty":-50.060616,"marketCap":1373518239},{"date":"2022-08-26","current":-45.854912,"twenty":-353.15125,"median":-91.031458,"eighty":-49.280649,"marketCap":1381195814},{"date":"2022-09-02","current":-41.9041,"twenty":-351.329003,"median":-87.875579,"eighty":-48.393628,"marketCap":1262193395},{"date":"2022-09-09","current":-48.021487,"twenty":-350.873442,"median":-86.706054,"eighty":-47.874977,"marketCap":1446455205},{"date":"2022-09-16","current":-44.707902,"twenty":-350.235656,"median":-66.57991,"eighty":-47.409748,"marketCap":1346646725},{"date":"2022-09-23","current":-44.580457,"twenty":-349.59787,"median":-64.839482,"eighty":-46.619586,"marketCap":1342807937},{"date":"2022-09-30","current":-45.421597,"twenty":-347.502287,"median":-64.447033,"eighty":-46.14039,"marketCap":1368143936},{"date":"2022-10-07","current":-42.413882,"twenty":-345.680041,"median":-64.054583,"eighty":-45.972162,"marketCap":1277548546},{"date":"2022-10-14","current":-43.61187,"twenty":-344.358913,"median":-63.508567,"eighty":-45.630608,"marketCap":1313633150},{"date":"2022-10-21","current":-46.899966,"twenty":-343.174453,"median":-63.30381,"eighty":-45.436891,"marketCap":1412673873},{"date":"2022-10-28","current":-50.086105,"twenty":-341.579988,"median":-62.826045,"eighty":-45.538847,"marketCap":1508643566},{"date":"2022-11-04","current":-45.06475,"twenty":-338.026609,"median":-62.518911,"eighty":-45.258467,"marketCap":1357395330},{"date":"2022-11-11","current":-44.55356,"twenty":-336.204363,"median":-61.392752,"eighty":-45.095337,"marketCap":1547701561},{"date":"2022-11-18","current":-43.333218,"twenty":-334.70101,"median":-61.153869,"eighty":-44.677315,"marketCap":1505309337},{"date":"2022-11-25","current":-44.77544,"twenty":-333.51655,"median":-60.949113,"eighty":-44.564319,"marketCap":1555409238},{"date":"2022-12-02","current":-43.466346,"twenty":-332.240978,"median":-60.198341,"eighty":-44.443659,"marketCap":1509933943},{"date":"2022-12-09","current":-43.222278,"twenty":-330.464288,"median":-57.775391,"eighty":-44.212535,"marketCap":1501455499},{"date":"2022-12-16","current":-44.686688,"twenty":-329.052048,"median":-57.007555,"eighty":-44.198551,"marketCap":1552326167},{"date":"2022-12-23","current":-46.838927,"twenty":-326.637572,"median":-56.649232,"eighty":-44.279099,"marketCap":1627090635},{"date":"2022-12-30","current":-42.401321,"twenty":-325.134219,"median":-55.898459,"eighty":-44.148549,"marketCap":1472937093},{"date":"2023-01-06","current":-45.507645,"twenty":-324.587545,"median":-55.557198,"eighty":-44.131987,"marketCap":1580844573},{"date":"2023-01-13","current":-44.198551,"twenty":-323.220861,"median":-55.045308,"eighty":-44.121653,"marketCap":1535369278},{"date":"2023-01-20","current":-42.290381,"twenty":-321.763064,"median":-54.55048,"eighty":-43.822698,"marketCap":1469083255},{"date":"2023-01-27","current":-39.066195,"twenty":-319.029696,"median":-54.021526,"eighty":-43.672956,"marketCap":1357081485},{"date":"2023-02-03","current":-40.276107,"twenty":-318.073016,"median":-52.91243,"eighty":-43.466346,"marketCap":1399111406},{"date":"2023-02-10","current":-38.763717,"twenty":-317.981904,"median":-52.507571,"eighty":-43.306592,"marketCap":1346574004},{"date":"2023-02-17","current":-42.126176,"twenty":-317.070781,"median":-51.376758,"eighty":-43.151276,"marketCap":1463379092},{"date":"2023-02-24","current":-42.196464,"twenty":-316.706332,"median":-50.519419,"eighty":-42.964897,"marketCap":1465820770},{"date":"2023-03-03","current":-23.074631,"twenty":-314.701861,"median":-49.754746,"eighty":-42.722538,"marketCap":1553522625},{"date":"2023-03-10","current":-22.183618,"twenty":-307.549546,"median":-49.436132,"eighty":-42.490073,"marketCap":1493534244},{"date":"2023-03-17","current":-22.864981,"twenty":-188.349786,"median":-48.800242,"eighty":-42.252814,"marketCap":1539407712},{"date":"2023-03-24","current":-21.842936,"twenty":-111.05968,"median":-48.491017,"eighty":-42.076768,"marketCap":1470597510},{"date":"2023-03-31","current":-20.85362,"twenty":-107.921959,"median":-48.148932,"eighty":-41.859933,"marketCap":1403990839},{"date":"2023-04-06","current":-20.328309,"twenty":-105.999946,"median":-47.981217,"eighty":-41.6201,"marketCap":1368623759},{"date":"2023-04-14","current":-21.501096,"twenty":-105.496757,"median":-47.753851,"eighty":-41.171957,"marketCap":1447582822},{"date":"2023-04-21","current":-22.282955,"twenty":-104.570688,"median":-47.562683,"eighty":-40.117457,"marketCap":1500222197},{"date":"2023-04-28","current":-22.539502,"twenty":-103.833018,"median":-47.205835,"eighty":-39.578081,"marketCap":1517494492},{"date":"2023-05-05","current":-23.144288,"twenty":-103.16513,"median":-47.154857,"eighty":-39.103423,"marketCap":1553953762},{"date":"2023-05-12","current":-22.228171,"twenty":-102.996262,"median":-46.869446,"eighty":-38.526388,"marketCap":1492443832},{"date":"2023-05-19","current":-22.657286,"twenty":-102.783416,"median":-46.696053,"eighty":-23.079872,"marketCap":1521255489},{"date":"2023-05-26","current":-21.222815,"twenty":-102.50632,"median":-46.441162,"eighty":-22.922635,"marketCap":1424942236},{"date":"2023-06-02","current":-22.301733,"twenty":-102.338826,"median":-46.21176,"eighty":-22.841192,"marketCap":1497382973},{"date":"2023-06-09","current":-22.694067,"twenty":-101.888774,"median":-46.052792,"eighty":-22.706328,"marketCap":1523725060},{"date":"2023-06-16","current":-22.595984,"twenty":-101.665457,"median":-45.973594,"eighty":-22.681807,"marketCap":1517139538},{"date":"2023-06-23","current":-22.032004,"twenty":-101.633994,"median":-45.93138,"eighty":-22.681699,"marketCap":1479272789},{"date":"2023-06-30","current":-21.762274,"twenty":-101.434359,"median":-45.816678,"eighty":-22.663925,"marketCap":1461162605},{"date":"2023-07-07","current":-20.658835,"twenty":-100.998874,"median":-45.62551,"eighty":-22.598436,"marketCap":1387075487},{"date":"2023-07-14","current":-22.117827,"twenty":-100.284233,"median":-45.485457,"eighty":-22.543442,"marketCap":1485035120},{"date":"2023-07-21","current":-21.222815,"twenty":-99.915085,"median":-45.375869,"eighty":-22.472185,"marketCap":1424942236},{"date":"2023-07-28","current":-20.855002,"twenty":-99.109128,"median":-45.263577,"eighty":-22.291925,"marketCap":1400246530},{"date":"2023-08-04","current":-19.141552,"twenty":-98.933115,"median":-45.217685,"eighty":-22.228171,"marketCap":1309990387},{"date":"2023-08-11","current":-18.200757,"twenty":-98.594836,"median":-45.019941,"eighty":-22.052586,"marketCap":1245605227},{"date":"2023-08-18","current":-17.115225,"twenty":-98.371518,"median":-44.88638,"eighty":-22.019743,"marketCap":1171314656},{"date":"2023-08-25","current":-15.10096,"twenty":-97.760657,"median":-44.754416,"eighty":-21.892026,"marketCap":1033464376},{"date":"2023-09-01","current":-17.284086,"twenty":-97.310758,"median":-44.686688,"eighty":-21.842936,"marketCap":1182870967},{"date":"2023-09-08","current":-16.91018,"twenty":-97.224027,"median":-44.580457,"eighty":-21.724593,"marketCap":1157281993},{"date":"2023-09-15","current":-16.355352,"twenty":-96.932416,"median":-44.55356,"eighty":-21.708328,"marketCap":1119311257},{"date":"2023-09-22","current":-15.740218,"twenty":-96.350492,"median":-44.4785,"eighty":-21.588218,"marketCap":1077213267},{"date":"2023-09-29","current":-14.968283,"twenty":-95.568879,"median":-44.398488,"eighty":-21.492544,"marketCap":1024384417},{"date":"2023-10-06","current":-13.327924,"twenty":-95.044709,"median":-44.304784,"eighty":-21.345396,"marketCap":912123111},{"date":"2023-10-13","current":-11.796117,"twenty":-93.986459,"median":-44.265115,"eighty":-21.213006,"marketCap":807290862},{"date":"2023-10-20","current":-10.91563,"twenty":-93.773676,"median":-44.150659,"eighty":-21.102663,"marketCap":747032955},{"date":"2023-10-27","current":-9.842159,"twenty":-93.616101,"median":-44.139565,"eighty":-21.082177,"marketCap":673567836},{"date":"2023-11-03","current":-11.361904,"twenty":-92.924416,"median":-44.121653,"eighty":-20.953085,"marketCap":777574634},{"date":"2023-11-10","current":-11.101661,"twenty":-92.499495,"median":-43.855153,"eighty":-20.861503,"marketCap":744310863},{"date":"2023-11-17","current":-13.025949,"twenty":-92.421948,"median":-43.688227,"eighty":-20.614584,"marketCap":873324745},{"date":"2023-11-24","current":-12.705234,"twenty":-92.287957,"median":-43.599475,"eighty":-20.367402,"marketCap":851822432},{"date":"2023-12-01","current":-13.630373,"twenty":-92.118618,"median":-43.466346,"eighty":-19.249759,"marketCap":913848337},{"date":"2023-12-08","current":-13.951087,"twenty":-91.984627,"median":-43.333218,"eighty":-18.398565,"marketCap":935350651},{"date":"2023-12-15","current":-15.011913,"twenty":-91.695537,"median":-43.277748,"eighty":-18.034309,"marketCap":1006473689},{"date":"2023-12-22","current":-15.628672,"twenty":-91.47283,"median":-43.155714,"eighty":-17.428823,"marketCap":1047824292},{"date":"2023-12-29","current":-15.591666,"twenty":-91.337005,"median":-43.105063,"eighty":-17.115225,"marketCap":1045343256},{"date":"2024-01-05","current":-14.555511,"twenty":-90.970348,"median":-43.000398,"eighty":-16.804039,"marketCap":975874242},{"date":"2024-01-12","current":-13.667378,"twenty":-90.055934,"median":-42.90491,"eighty":-16.406011,"marketCap":916329373},{"date":"2024-01-19","current":-13.778395,"twenty":-88.915801,"median":-42.716862,"eighty":-16.230848,"marketCap":923772482},{"date":"2024-01-26","current":-15.122929,"twenty":-87.719256,"median":-42.592306,"eighty":-15.952499,"marketCap":1013916797},{"date":"2024-02-02","current":-16.640156,"twenty":-87.173285,"median":-42.418695,"eighty":-15.822235,"marketCap":1115639282},{"date":"2024-02-09","current":-17.614635,"twenty":-78.75115,"median":-42.290381,"eighty":-15.851183,"marketCap":1180973235},{"date":"2024-02-16","current":-17.836669,"twenty":-66.73689,"median":-42.141714,"eighty":-15.887368,"marketCap":1195859453},{"date":"2024-02-23","current":-16.393453,"twenty":-66.600386,"median":-42.073288,"eighty":-15.930789,"marketCap":1099099041},{"date":"2024-03-01","current":-21.573777,"twenty":-66.450231,"median":-41.9041,"eighty":-15.843946,"marketCap":1032111063},{"date":"2024-03-08","current":-19.981607,"twenty":-65.822312,"median":-41.824432,"eighty":-15.880131,"marketCap":955940041},{"date":"2024-03-15","current":-15.843302,"twenty":-64.791706,"median":-41.610728,"eighty":-15.880131,"marketCap":757959391},{"date":"2024-03-22","current":-16.674426,"twenty":-64.58695,"median":-41.267949,"eighty":-15.84922,"marketCap":797721195},{"date":"2024-03-28","current":-20.622265,"twenty":-64.532348,"median":-41.011882,"eighty":-15.872894,"marketCap":986589765},{"date":"2024-04-05","current":-17.661385,"twenty":-64.361717,"median":-40.252839,"eighty":-15.909078,"marketCap":844938338},{"date":"2024-04-12","current":-18.144003,"twenty":-64.191087,"median":-39.961996,"eighty":-16.017631,"marketCap":868027243},{"date":"2024-04-19","current":-16.722983,"twenty":-64.054583,"median":-39.345406,"eighty":-16.126185,"marketCap":800044212},{"date":"2024-04-26","current":-15.544576,"twenty":-64.020457,"median":-39.182533,"eighty":-16.126185,"marketCap":743668039},{"date":"2024-05-03","current":-16.930937,"twenty":-63.645071,"median":-39.066195,"eighty":-15.977813,"marketCap":809992948},{"date":"2024-05-10","current":-12.667729,"twenty":-63.372062,"median":-38.565943,"eighty":-15.909078,"marketCap":684348720},{"date":"2024-05-17","current":-12.237794,"twenty":-63.372062,"median":-23.144288,"eighty":-15.812586,"marketCap":661122339},{"date":"2024-05-24","current":-11.777149,"twenty":-63.30381,"median":-23.080516,"eighty":-15.702683,"marketCap":636236931},{"date":"2024-05-31","current":-11.946052,"twenty":-63.140005,"median":-22.961448,"eighty":-15.621271,"marketCap":645361580},{"date":"2024-06-07","current":-10.901924,"twenty":-62.907948,"median":-22.917394,"eighty":-15.556351,"marketCap":588954656},{"date":"2024-06-14","current":-9.827087,"twenty":-62.81922,"median":-22.864981,"eighty":-15.365171,"marketCap":530888704},{"date":"2024-06-21","current":-8.813668,"twenty":-62.791919,"median":-22.799465,"eighty":-15.182138,"marketCap":476140806},{"date":"2024-06-28","current":-10.210957,"twenty":-62.791919,"median":-22.77989,"eighty":-15.134301,"marketCap":551626544},{"date":"2024-07-05","current":-10.026699,"twenty":-62.628114,"median":-22.706328,"eighty":-15.036583,"marketCap":541672380},{"date":"2024-07-12","current":-11.654311,"twenty":-61.925118,"median":-22.687937,"eighty":-14.984483,"marketCap":629600822},{"date":"2024-07-15","current":-11.638956,"twenty":-61.727187,"median":-22.681807,"eighty":-14.977933,"marketCap":628771308},{"date":"2024-08-02","current":-12.145665,"twenty":-61.529256,"median":-22.681807,"eighty":-14.968283,"marketCap":656145257},{"date":"2024-08-09","current":-12.631208,"twenty":-61.426878,"median":-22.681537,"eighty":-14.641857,"marketCap":694236438},{"date":"2024-08-16","current":-11.460807,"twenty":-61.358626,"median":-22.636654,"eighty":-14.493835,"marketCap":629908874},{"date":"2024-08-23","current":-11.840807,"twenty":-61.290374,"median":-22.595984,"eighty":-14.370483,"marketCap":650794446},{"date":"2024-08-30","current":-12.570408,"twenty":-61.153869,"median":-22.567676,"eighty":-14.173121,"marketCap":690894746},{"date":"2024-09-06","current":-10.913607,"twenty":-61.099267,"median":-22.521177,"eighty":-14.021857,"marketCap":599833649},{"date":"2024-09-13","current":-11.156807,"twenty":-60.976414,"median":-22.473379,"eighty":-13.756192,"marketCap":613200415},{"date":"2024-09-20","current":-10.457606,"twenty":-60.648804,"median":-22.386091,"eighty":-13.625439,"marketCap":574770962},{"date":"2024-09-27","current":-9.788806,"twenty":-60.519125,"median":-22.289473,"eighty":-13.46572,"marketCap":538012354},{"date":"2024-10-04","current":-8.603205,"twenty":-60.01406,"median":-22.23113,"eighty":-13.270186,"marketCap":472849367},{"date":"2024-10-11","current":-8.101605,"twenty":-58.498864,"median":-22.117827,"eighty":-13.095026,"marketCap":445280411},{"date":"2024-10-18","current":-8.360005,"twenty":-57.850468,"median":-22.048425,"eighty":-12.786671,"marketCap":459482600},{"date":"2024-10-25","current":-7.265604,"twenty":-57.311277,"median":-22.032004,"eighty":-12.697733,"marketCap":399332150},{"date":"2024-10-31","current":-7.919205,"twenty":-57.174772,"median":-21.946181,"eighty":-12.631217,"marketCap":435255336},{"date":"2024-11-08","current":-10.761607,"twenty":-56.976842,"median":-21.898134,"eighty":-12.509608,"marketCap":591479420},{"date":"2024-11-15","current":-14.463078,"twenty":-56.772086,"median":-21.867592,"eighty":-12.459509,"marketCap":812087356},{"date":"2024-11-22","current":-15.551536,"twenty":-56.676533,"median":-21.827126,"eighty":-12.464008,"marketCap":873203208},{"date":"2024-11-29","current":-15.372612,"twenty":-56.471776,"median":-21.743884,"eighty":-12.494408,"marketCap":863156767},{"date":"2024-12-06","current":-15.223508,"twenty":-56.082739,"median":-21.713232,"eighty":-12.552168,"marketCap":854784732},{"date":"2024-12-13","current":-15.253328,"twenty":-55.816556,"median":-21.682581,"eighty":-12.579932,"marketCap":856459139},{"date":"2024-12-20","current":-14.612182,"twenty":-55.6391,"median":-21.586612,"eighty":-12.609014,"marketCap":820459390},{"date":"2024-12-27","current":-15.432253,"twenty":-55.475296,"median":-21.541586,"eighty":-12.631211,"marketCap":866505581},{"date":"2025-01-03","current":-15.983938,"twenty":-55.147686,"median":-21.492544,"eighty":-12.631223,"marketCap":897482109},{"date":"2025-01-10","current":-15.432253,"twenty":-55.065784,"median":-21.492544,"eighty":-12.643371,"marketCap":866505581},{"date":"2025-01-17","current":-15.894475,"twenty":-55.045308,"median":-21.357097,"eighty":-12.663465,"marketCap":892458888},{"date":"2025-01-24","current":-17.430245,"twenty":-54.840551,"median":-21.270332,"eighty":-12.690232,"marketCap":978690844},{"date":"2025-01-31","current":-19.428238,"twenty":-54.519767,"median":-21.210554,"eighty":-12.705234,"marketCap":1090876108},{"date":"2025-02-07","current":-19.415963,"twenty":-54.253584,"median":-21.112471,"eighty":-12.715538,"marketCap":1090186916},{"date":"2025-02-14","current":-19.505575,"twenty":-54.076128,"median":-21.08795,"eighty":-12.735651,"marketCap":1095218547},{"date":"2025-02-21","current":-19.49064,"twenty":-53.83042,"median":-21.026648,"eighty":-12.765576,"marketCap":1094379942},{"date":"2025-02-28","current":-19.401028,"twenty":-53.311705,"median":-20.946955,"eighty":-12.799898,"marketCap":1089348310},{"date":"2025-03-07","current":-20.006799,"twenty":-52.922668,"median":-20.902486,"eighty":-12.886833,"marketCap":1093151511},{"date":"2025-03-14","current":-19.991445,"twenty":-52.792989,"median":-20.865257,"eighty":-13.017104,"marketCap":1092312561},{"date":"2025-03-21","current":-20.006799,"twenty":-52.617395,"median":-20.85362,"eighty":-13.060487,"marketCap":1093151511},{"date":"2025-03-28","current":-19.976091,"twenty":-52.324049,"median":-20.64055,"eighty":-13.117229,"marketCap":1091473611},{"date":"2025-04-04","current":-20.068217,"twenty":-51.964244,"median":-20.528621,"eighty":-13.139432,"marketCap":1096507310},{"date":"2025-04-11","current":-19.991445,"twenty":-51.468898,"median":-20.345424,"eighty":-13.201108,"marketCap":1092312561},{"date":"2025-04-17","current":-20.098926,"twenty":-50.913196,"median":-20.205413,"eighty":-13.262784,"marketCap":1098185209}],"updateTime":1745243982107}}}