US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F.N.B. Corp

12.61

+0.38003.11%

Post-market: 13.180.5750+4.56%19:46 EDT

Volume:5.44M

Turnover:68.97M

Market Cap:4.53B

PE:9.93

High:12.93

Open:12.91

Low:12.56

Close:12.23

Loading ...

Overview Company News Filings

FNB Corp - Co & Unit to Acquire Raptor Partners Llc

THOMSON REUTERS

Press Release: F.N.B. Corporation Expands Capital Markets Capabilities with the Addition of Corporate Investment Banking and Advisory Services

F.N.B. Corporation Schedules First Quarter 2025 Earnings Report and Conference Call

FNB to replace MTN as sponsor of South Africa Rugby’s Springboks

FNB Achieves Fifth Consecutive Top Workplace USA Honor

F.N.B Corporation Recognized as a Best Bank in Commercial Banking Client Experience

Top Research Reports for Alibaba, Pfizer & MercadoLibre

F.N.B. Corporation announces $1 million gift to UPMC Children's Hospital Foundation to create the FNB Hub for Family Support, expanding behavioral health care

F.N.B. Corporation Celebrates Grand Opening of Its $300 Million Headquarters Building

F.N.B. Keeps Quarterly Dividend at $0.12 a Share, Payable March 15 to Holders of Record as of March 3

MT Newswires Live

F.N.B. Corporation Declares Cash Dividend of $0.12 on Common Stock

F.N.B Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

FNB Corp Is Maintained at Buy by DA Davidson

D.A. Davidson Sticks to Their Buy Rating for F.N.B. (FNB)

F.N.B. price target raised to $20 from $19 at DA Davidson

F.N.B. Corp Q4 Earnings Beat on Higher NII & Fee Income, Stock Dips

KBW Remains a Hold on F.N.B. (FNB)

F N B Corp (FNB) Q4 2024 Earnings Call Highlights: Strong Income Growth and Strategic Initiatives

Q4 2024 FNB Corp Earnings Call

Thomson Reuters StreetEvents

F.N.B. Corp Reports Strong 2024 Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","market":"US","secType":"STK","nameCN":"F.N.B. Corp","latestPrice":12.61,"timestamp":1744920000000,"preClose":12.23,"halted":0,"volume":5442277,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":12.605,"latestTime":"19:46 EDT","volume":227331,"amount":2868836.34,"timestamp":1744933564073},"delay":0,"floatShares":353822768,"shares":359364784,"eps":1.269908,"marketStatus":"Not Yet Opened","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":12.91,"high":12.93,"low":12.56,"amount":68973083.96116701,"amplitude":0.030253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.269908,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.23,"dividendRate":0.038065,"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.23,"latestTime":"09:25 EDT","volume":205,"amount":2543.8298299999997,"timestamp":1744896323883},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":12.605,"latestTime":"19:46 EDT","volume":227331,"amount":2868836.34,"timestamp":1744933564073},"volumeRatio":1.3495284541703518,"impliedVol":0.6785,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","floatShares":353822768,"roa":"0.97%","roe":"7.39%","lyrEps":1.269904,"volumeRatio":1.3495284541703518,"shares":359364784,"dividePrice":0.48,"high":12.93,"amplitude":0.030253,"preClose":12.23,"low":12.56,"week52Low":10.88,"pbRate":"0.71","psRate":"2.99","week52High":17.7,"institutionHeld":0.865,"latestPrice":12.61,"eps":1.269908,"divideRate":0.038065,"volume":5442277,"delay":0,"ttmEps":1.269908,"open":12.91,"prevYearClose":14.78,"prevWeekClose":11.79,"prevMonthClose":13.45,"prevQuarterClose":13.45,"fiveDayClose":11.8,"twentyDayClose":13.55,"sixtyDayClose":15.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525281911","title":"FNB Corp - Co & Unit to Acquire Raptor Partners Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281911","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281911?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:31","pubTimestamp":1744122668,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2525819123","title":"Press Release: F.N.B. Corporation Expands Capital Markets Capabilities with the Addition of Corporate Investment Banking and Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819123?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:30","pubTimestamp":1744122600,"startTime":"0","endTime":"0","summary":"F.N.B. Corporation Expands Capital Markets Capabilities with the Addition of Corporate Investment Banking and Advisory Services. PITTSBURGH, April 8, 2025 /PRNewswire/ -- F.N.B. Corporation  and its wholly owned broker dealer subsidiary announced today that it has entered into a definitive agreement to acquire Raptor Partners LLC , an independent investment banking firm focused on delivering financial advisory services to public and private companies.Raptor, a Pittsburgh-based company, is comprised of a team of experienced professionals with an emphasis in mergers and acquisitions, corporate finance, valuation advisory, and private capital raising. Upon closing, Raptor will contribute to FNB's ongoing strategy to grow and diversify non-interest income with significant capital markets capabilities.Forward-looking statements are typically identified by words such as \"believe,\" \"plan,\" \"expect,\" \"anticipat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2522536480","title":"F.N.B. Corporation Schedules First Quarter 2025 Earnings Report and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536480","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536480?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:30","pubTimestamp":1743103800,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 27, 2025 /PRNewswire/ -- F.N.B. Corporation  announced today that it plans to issue financial results for the first quarter of 2025 after the market close on Wednesday, April 16, 2025. Chairman, President and Chief Executive Officer, Vincent J. Delie, Jr., Chief Financial Officer, Vincent J. Calabrese, Jr., and Chief Credit Officer, Gary L. Guerrieri, plan to host a conference call to discuss the Company's financial results on Thursday, April 17, 2025, at 8:30 AM ET.Dial-in Access: The conference call may be accessed by dialing 844-802-2440  or 412-317-5133 . Participants should ask to be joined into the F.N.B. Corporation call.FNB provides a full range of commercial banking, consumer banking and wealth management solutions through its subsidiary network which is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-n-b-corporation-schedules-193000551.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corporation-schedules-193000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2522886703","title":"FNB to replace MTN as sponsor of South Africa Rugby’s Springboks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886703","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886703?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:07","pubTimestamp":1742922470,"startTime":"0","endTime":"0","summary":"South Africa are one of world rugby’s global brands, with their four franchise clubs playing in the European-based United Rugby Championship.There have been calls for the side to enter the Guinness Six Nations, while they’re set to explore selling off a stake of their commercial arm to US private equity to continue to invest in their domestic and international rugby offering.The Springboks were approached for comment.Springboks make replacement First National Bank is the oldest bank in South Africa, with its roots dating back to 1838. It was part of Barclays Bank until 1986.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2173252334-e1742922393526.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2173252334-e1742922393526.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/fnb-to-replace-mtn-as-sponsor-of-south-africa-rugbys-springboks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FNB","BK4216","MTN","BK4211"],"gpt_icon":0},{"id":"2520745096","title":"FNB Achieves Fifth Consecutive Top Workplace USA Honor","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745096","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:15","pubTimestamp":1742480100,"startTime":"0","endTime":"0","summary":"National Award Based on Employee Feedback Highlights Company's Strong Leadership and People-Centric Culture. PITTSBURGH, March 20, 2025 /PRNewswire/ -- F.N.B. Corporation  announced that its largest subsidiary, First National Bank, has been named a Top Workplace USA for a fifth consecutive year. FNB has received the national award, which is presented by Energage and USA Today, each year since it was launched in 2021.\"Being named a Top Workplace USA once again further solidifies FNB's status among the most respected employers in the country,\" said Vincent J. Delie, Jr., Chairman, President and Chief Executive Officer of F.N.B. Corporation and First National Bank. \"By creating an environment where our team members thrive, we can attract and continue to develop engaged, high-caliber employees who provide superior service to our consumer and business clients.\". FNB provides a full range of commercial banking, consumer banking and wealth management solutions through its subsidiary network, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fnb-achieves-fifth-consecutive-top-141500809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnb-achieves-fifth-consecutive-top-141500809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2514333673","title":"F.N.B Corporation Recognized as a Best Bank in Commercial Banking Client Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333673","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333673?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:34","pubTimestamp":1740677640,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 27, 2025 /PRNewswire/ -- F.N.B. Corporation  announced that it again has been named a Best Bank Awards winner by Crisil Coalition Greenwich, highlighting its strength in providing exceptional service to small and middle market business clients. In 14 consecutive years of recognition, FNB has now garnered more than 115 awards from the global, insights-driven analytics company at both the national and regional level.\"FNB's high-caliber team and continual investments in products, services and technology result in a superior commercial banking experience for our clients,\" said Vincent J. Delie, Jr., Chairman, President and Chief Executive Officer of F.N.B. Corporation and First National Bank. \"The multiple awards received from Crisil Coalition Greenwich are a testament to FNB's position as one of the nation's premier commercial banks.\". FNB received a total of 15 Best Bank Awards for 2025, including a combined 10 National and Regional Best Bank Awards for its exceptional p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-n-b-corporation-recognized-173400887.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corporation-recognized-173400887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2514070157","title":"Top Research Reports for Alibaba, Pfizer & MercadoLibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070157?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432480,"startTime":"0","endTime":"0","summary":"Monday, February 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alibaba-pfizer-212800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","IE00B19Z3B42.SGD","LU1804176565.USD","LU1046421795.USD","CEG","MELI","MO","LU2279701549.SGD","FNB","BABA","BK4533","IE00BLSP4452.SGD","MRO","BK4531","LYV","LU1951198990.SGD","GNTX","LU1093756325.SGD","LU1051768304.USD","CSTA.U","BK4213","BUDFF","IE00B19Z3581.USD","LU0348814723.USD","LU1066051498.USD","LU0306806265.USD","STT","IE00BD4GTT62.SGD","LU1023059063.AUD","BLKB","BK4124","CINF","09988","BK4543","LU0821914370.USD","MRC","BK4599","BK4503","LU0225284248.USD","HOLX","NOG","HBBD.SI","PFE","LU0823411888.USD","CLH","SG9999013999.USD","LU1923622291.USD","IE0009354923.USD","LU0786609619.USD","LU0289739699.SGD","SIF","BUD"],"gpt_icon":1},{"id":"2512148956","title":"F.N.B. Corporation announces $1 million gift to UPMC Children's Hospital Foundation to create the FNB Hub for Family Support, expanding behavioral health care","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148956","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148956?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:45","pubTimestamp":1739976300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 19, 2025 /PRNewswire/ -- F.N.B. Corporation  has made a generous $1 million gift to UPMC Children's Hospital Foundation's This Moment campaign, establishing the FNB Hub for Family Support to expand behavioral health access for families served by UPMC Children's Hospital of Pittsburgh.\"FNB's gift to This Moment is not only a commitment to enhancing behavioral health access to our patients and families but will also serve as a model for pediatric hospitals to replicate across the country,\" said Rachel Petrucelli, UPMC Children's Hospital Foundation president. \"This gift helps fund our bold vision to fuel critical advancements in pediatric health and enables us to pioneer in the behavioral health field nationally.\". UPMC Children's Hospital Foundation is the catalyst that unites communities and contributors to create healthier futures for all children through life-changing care and cutting-edge research. As the sole fundraising arm of UPMC Children's Hospital of Pittsburg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-n-b-corporation-announces-144500270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corporation-announces-144500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00B19Z4B17.USD","BK4131","BK4121","IE00BN0W2T93.GBP","BK4585","A","LU1165135440.EUR","BK4588","IE00B66KJ199.SGD","LU1721428933.USD","LU2092937221.SGD","FNB","IE00BN0W2W23.USD","IE00B7SZL793.SGD","LU2413666426.HKD","LU0347712357.USD","BK4567","HUBG","IE0031619046.USD","IE00BN0W2V16.EUR","LU2041044095.USD","LU2413666699.HKD","LU1543694498.USD"],"gpt_icon":0},{"id":"2512310001","title":"F.N.B. Corporation Celebrates Grand Opening of Its $300 Million Headquarters Building","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310001","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310001?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Commemorates Event with $1 Million Gift to UPMC Children's Foundation to Support Behavioral Health with FNB Hub for Family Support. PITTSBURGH, Feb. 19, 2025 /PRNewswire/ -- F.N.B. Corporation , the holding company for First National Bank, welcomed civic and community leaders to its new headquarters, FNB Financial Center, to celebrate the building's grand opening on February 18, 2025.FNB Chairman, President and Chief Executive Officer, Vincent J. Delie, Jr., provided remarks before a ceremonial ribbon-cutting at the evening event in the lobby of the new building in Pittsburgh's Lower Hill District neighborhood. The occasion formally commemorated the success of a transformational venture that was a decade in the making, announced at the end of 2019 and completed despite the significant challenges presented by the COVID-19 pandemic.Commitment to InnovationFNB Financial Center also includes an FNB Digital Branch in the lower lobby. Contained within the eStore Cafe, which provides fresh an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-n-b-corporation-celebrates-140000931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corporation-celebrates-140000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2507608308","title":"F.N.B. Keeps Quarterly Dividend at $0.12 a Share, Payable March 15 to Holders of Record as of March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608308?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:50","pubTimestamp":1738270248,"startTime":"0","endTime":"0","summary":"Price: 15.72, Change: -0.02, Percent Change: -0.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNB"],"gpt_icon":0},{"id":"2507670238","title":"F.N.B. Corporation Declares Cash Dividend of $0.12 on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670238","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670238?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:30","pubTimestamp":1738269000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan. 30, 2025 /PRNewswire/ --F.N.B. Corporation  announced its Board of Directors declared a quarterly cash dividend of $0.12 per share on its common stock. The dividend is payable on March 15, 2025, to shareholders of record as of the close of business on March 3, 2025.FNB provides a full range of commercial banking, consumer banking and wealth management solutions through its subsidiary network which is led by its largest affiliate, First National Bank of Pennsylvania, founded in 1864. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, government banking, business credit, capital markets and lease financing. The consumer banking segment provides a full line of consumer banking products and services, including deposit products, mortgage lending, consumer lending and a complete suite of mobile and online banking services. FNB's wealth management services include asset management, private banking and insurance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-n-b-corporation-declares-203000525.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corporation-declares-203000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2505510853","title":"F.N.B Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505510853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505510853?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:34","pubTimestamp":1737714896,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The decrease in margin was driven by higher expenses.NYSE:FNB Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.4%. Earnings per share  also missed analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 1.2% from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates F.N.B could be a good place to look. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-full-2024-103456538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2505585048","title":"FNB Corp Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:42","pubTimestamp":1737646920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 10:42 ET (15:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB"],"gpt_icon":0},{"id":"2505011983","title":"D.A. Davidson Sticks to Their Buy Rating for F.N.B. (FNB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011983?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642993,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Buy rating on F.N.B. (FNB – Research Report) today. The company’s shares opened today at $15.54. Na...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-f-n-b-fnb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-f-n-b-fnb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB"],"gpt_icon":0},{"id":"2505011957","title":"F.N.B. price target raised to $20 from $19 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011957?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642931,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on F.N.B. (FNB) to $20 from $19 and keeps a Buy rating on the shares after its Q4 earnings beat. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f-n-b-price-target-raised-to-20-from-19-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f-n-b-price-target-raised-to-20-from-19-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2505016131","title":"F.N.B. Corp Q4 Earnings Beat on Higher NII & Fee Income, Stock Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016131?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:50","pubTimestamp":1737636600,"startTime":"0","endTime":"0","summary":"F.N.B. Corporation’s FNB fourth-quarter 2024 adjusted earnings per share  of 38 cents beat the Zacks Consensus Estimate of 33 cents. Moreover, the bottom line was flat with the prior-year quarter’s level.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results were aided by growth in net interest income  and non-interest income. Also, higher loans and deposits are other positives. However, higher provisions and adjusted expenses were the undermining factors. Shares of FNB lost 2.3% in Wednesday’s trading session in light of these negatives.After considering significant items, the net income available to its common stockholders was $109.9 million, up from $50.8 million year over year. Our estimate for the metric was $114.7 million.For 2024, adjusted earnings were $1.39 per share, surpassing the Zacks Consensus Estimate of $1.34. However, the bottom line declined 11.5% from 2023. The net income available to its common stockholders  was $459.3 million, down 3.7% fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corp-q4-125000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2505984630","title":"KBW Remains a Hold on F.N.B. (FNB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505984630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505984630?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:27","pubTimestamp":1737628059,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on F.N.B. (FNB – Research Report) today and set a price target of $18.00. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-f-n-b-fnb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-f-n-b-fnb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2505681440","title":"F N B Corp (FNB) Q4 2024 Earnings Call Highlights: Strong Income Growth and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505681440","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505681440?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615780,"startTime":"0","endTime":"0","summary":"Operating Net Income: $136.7 million for Q4 2024, $0.38 per diluted common share.Deposit Growth: 6.9% year-over-year in 2024, ending at $37.1 billion.Non-Interest Income: Record level of $350 million in 2024.Tangible Book Value Per Share: Increased 11% to $10.49.Net Interest Income: $322.2 million for Q4 2024.Asset Quality Metrics: Total delinquency at 83 basis points, NPLs and OREO at 48 basis points.Net Charge Offs: 24 basis points for Q4 2024, 19 basis points for the year.Loan to Deposit Ratio: 91.5% at year-end 2024.GuruFocus has detected 8 Warning Signs with FNB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.F N B Corp  reported a strong fourth quarter operating net income of $136.7 million, or $0.38 per diluted share.Q: What are the primary drivers of the expected expense growth in 2025, and are there plans to reduce this growth rate in 2026?A: Vincent Calabrese, CFO, noted that the fourth quarter expenses were higher due to a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corp-fnb-070300624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2505505991","title":"Q4 2024 FNB Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505991","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505991?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:26","pubTimestamp":1737613567,"startTime":"0","endTime":"0","summary":"Vincent Delie; Chairman of the Board, President, Chief Executive Officer; FNB Corp. Good morning and welcome to our earnings call. This conference call of FNB Corporation and the report and files with the Securities and Exchange commission often contain forward-looking statements and non-GAAP financial measures. Non-GAAP financial measures should be viewed in addition to and not as an alternative for our reported results prepared in accordance with GAAP. Reconciliations of GAAP to non-GAAP operating measures to the most comparable GAAP financial measures are included in our presentation materials and in our earnings release. Please refer to these non-GAAP and forward-looking statement disclosures contained in our related materials reports, and registration statements filed with the securities and exchange commission and available on our corporate website. A replay of this call will be available until Wednesday, January 29, and the webcast link will be posted to the about us Investor Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fnb-corp-earnings-062607255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2505034755","title":"F.N.B. Corp Reports Strong 2024 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034755?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:59","pubTimestamp":1737604754,"startTime":"0","endTime":"0","summary":"F.N.B. Corp ( ($FNB) ) has released its Q4 earnings. Here is a breakdown of the information F.N.B. Corp presented to its investors. F.N.B. Corporat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/f-n-b-corp-reports-strong-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/f-n-b-corp-reports-strong-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNB\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"FNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-03","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-22","symbol":"FNB","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-02","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-17","symbol":"FNB","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1705032000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNB","date":"2025-04-17","current":9.571395,"percent":0.294454,"low":5.948112,"twenty":7.900543,"median":10.622493,"eighty":11.863856,"high":15.313383,"avg":10.325056,"sd":2.057364,"marketCap":4395031308},"quantilePoints":[{"date":"2020-04-24","current":6.833101,"twenty":10.061078,"median":17.068735,"eighty":21.613126,"marketCap":2323254175},{"date":"2020-05-01","current":7.326602,"twenty":10.05112,"median":17.029187,"eighty":21.613126,"marketCap":2491044754},{"date":"2020-05-08","current":7.335372,"twenty":10.03256,"median":16.996951,"eighty":21.613126,"marketCap":2494026318},{"date":"2020-05-15","current":6.014625,"twenty":10.012366,"median":16.961696,"eighty":21.613126,"marketCap":2044972357},{"date":"2020-05-22","current":6.670247,"twenty":9.992844,"median":16.911642,"eighty":21.613126,"marketCap":2267884036},{"date":"2020-05-29","current":7.040816,"twenty":9.962685,"median":16.888098,"eighty":21.613126,"marketCap":2393877593},{"date":"2020-06-05","current":8.60861,"twenty":9.926801,"median":16.864936,"eighty":21.613126,"marketCap":2926927260},{"date":"2020-06-12","current":7.297364,"twenty":9.896015,"median":16.839523,"eighty":21.613126,"marketCap":2481103902},{"date":"2020-06-19","current":7.240354,"twenty":9.842304,"median":16.817446,"eighty":21.613126,"marketCap":2461720278},{"date":"2020-06-26","current":6.575229,"twenty":9.824526,"median":16.790517,"eighty":21.613126,"marketCap":2235577995},{"date":"2020-07-02","current":6.698752,"twenty":9.808359,"median":16.746595,"eighty":21.613126,"marketCap":2277575848},{"date":"2020-07-10","current":6.670247,"twenty":9.776111,"median":16.716152,"eighty":21.613126,"marketCap":2267884036},{"date":"2020-07-17","current":7.348268,"twenty":9.740469,"median":16.685052,"eighty":21.613126,"marketCap":2417580319},{"date":"2020-07-24","current":7.534922,"twenty":9.707487,"median":16.669334,"eighty":21.613126,"marketCap":2478989444},{"date":"2020-07-31","current":7.279501,"twenty":9.682122,"median":16.64369,"eighty":21.613126,"marketCap":2394955904},{"date":"2020-08-07","current":7.7314,"twenty":9.664093,"median":16.611475,"eighty":21.613126,"marketCap":2543630629},{"date":"2020-08-14","current":7.839463,"twenty":9.626342,"median":16.602011,"eighty":21.613126,"marketCap":2579183281},{"date":"2020-08-21","current":7.220558,"twenty":9.601256,"median":16.591642,"eighty":21.613126,"marketCap":2375563548},{"date":"2020-08-28","current":7.505451,"twenty":9.559885,"median":16.585523,"eighty":21.613126,"marketCap":2469293267},{"date":"2020-09-04","current":7.544746,"twenty":9.528314,"median":16.565939,"eighty":21.613126,"marketCap":2482221504},{"date":"2020-09-11","current":6.916017,"twenty":9.484635,"median":16.548152,"eighty":21.613126,"marketCap":2275369712},{"date":"2020-09-18","current":6.965137,"twenty":9.393004,"median":16.515191,"eighty":21.613126,"marketCap":2291530008},{"date":"2020-09-25","current":6.385527,"twenty":9.337386,"median":16.476593,"eighty":21.613126,"marketCap":2100838512},{"date":"2020-10-02","current":6.857074,"twenty":9.193082,"median":16.449547,"eighty":21.613126,"marketCap":2255977356},{"date":"2020-10-09","current":7.37774,"twenty":9.034914,"median":16.438039,"eighty":21.613126,"marketCap":2427276496},{"date":"2020-10-16","current":7.367916,"twenty":8.953175,"median":16.39623,"eighty":21.613126,"marketCap":2424044437},{"date":"2020-10-23","current":8.211059,"twenty":8.849882,"median":16.38055,"eighty":21.613126,"marketCap":2537217324},{"date":"2020-10-30","current":7.907721,"twenty":8.734927,"median":16.345365,"eighty":21.613126,"marketCap":2443485728},{"date":"2020-11-06","current":7.830942,"twenty":8.631414,"median":16.299679,"eighty":21.613126,"marketCap":2419761120},{"date":"2020-11-13","current":8.958598,"twenty":8.631414,"median":16.210031,"eighty":21.613126,"marketCap":2768206721},{"date":"2020-11-20","current":9.188305,"twenty":8.631414,"median":16.173217,"eighty":21.613126,"marketCap":2839186380},{"date":"2020-11-27","current":9.616397,"twenty":8.631414,"median":16.116176,"eighty":21.613126,"marketCap":2971466655},{"date":"2020-12-04","current":9.9714,"twenty":8.631414,"median":16.040619,"eighty":21.613126,"marketCap":3081162492},{"date":"2020-12-11","current":9.898311,"twenty":8.631414,"median":15.992038,"eighty":21.613126,"marketCap":3058578055},{"date":"2020-12-18","current":9.72081,"twenty":8.631414,"median":15.941666,"eighty":21.613126,"marketCap":3003730136},{"date":"2020-12-24","current":9.825222,"twenty":8.631414,"median":15.910136,"eighty":21.613126,"marketCap":3035993618},{"date":"2020-12-31","current":9.919193,"twenty":8.631414,"median":15.862977,"eighty":21.613126,"marketCap":3065030752},{"date":"2021-01-08","current":11.172144,"twenty":8.631414,"median":15.809866,"eighty":21.613126,"marketCap":3452192531},{"date":"2021-01-15","current":11.454058,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3539303931},{"date":"2021-01-22","current":11.819323,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3380326349},{"date":"2021-01-29","current":11.088347,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3171267155},{"date":"2021-02-05","current":11.954272,"twenty":8.631414,"median":15.785037,"eighty":21.613126,"marketCap":3418921893},{"date":"2021-02-12","current":12.392858,"twenty":8.631414,"median":15.712833,"eighty":21.613126,"marketCap":3544357409},{"date":"2021-02-19","current":13.090097,"twenty":8.631414,"median":15.657193,"eighty":21.613126,"marketCap":3743767717},{"date":"2021-02-26","current":13.299365,"twenty":8.631414,"median":15.545483,"eighty":21.613126,"marketCap":3803618521},{"date":"2021-03-05","current":14.176247,"twenty":8.625713,"median":15.416133,"eighty":21.613126,"marketCap":4054406555},{"date":"2021-03-12","current":15.098096,"twenty":8.625713,"median":15.364004,"eighty":21.613126,"marketCap":4318055515},{"date":"2021-03-19","current":14.805802,"twenty":8.625713,"median":15.265782,"eighty":21.613126,"marketCap":4234459503},{"date":"2021-03-26","current":14.592099,"twenty":8.631414,"median":15.157433,"eighty":21.613126,"marketCap":4173340415},{"date":"2021-04-01","current":14.278291,"twenty":8.631414,"median":15.080728,"eighty":21.613126,"marketCap":4083591158},{"date":"2021-04-09","current":14.446403,"twenty":8.625713,"median":14.929465,"eighty":21.613126,"marketCap":4131671117},{"date":"2021-04-16","current":14.558477,"twenty":8.625713,"median":14.863457,"eighty":21.613126,"marketCap":4163724423},{"date":"2021-04-23","current":12.402283,"twenty":8.625713,"median":14.592099,"eighty":21.613126,"marketCap":4117557823},{"date":"2021-04-30","current":12.373485,"twenty":8.625713,"median":14.480025,"eighty":21.613126,"marketCap":4107996931},{"date":"2021-05-07","current":13.015915,"twenty":8.625713,"median":14.345535,"eighty":21.613126,"marketCap":4321283677},{"date":"2021-05-14","current":13.102495,"twenty":8.625713,"median":14.311152,"eighty":21.613126,"marketCap":4350028358},{"date":"2021-05-21","current":13.006295,"twenty":8.625713,"median":14.099118,"eighty":21.613126,"marketCap":4318089823},{"date":"2021-05-28","current":12.900474,"twenty":8.625713,"median":14.009312,"eighty":21.613126,"marketCap":4282957436},{"date":"2021-06-04","current":12.813894,"twenty":8.625713,"median":13.794016,"eighty":21.613126,"marketCap":4254212755},{"date":"2021-06-11","current":12.534913,"twenty":8.625713,"median":13.659112,"eighty":21.613126,"marketCap":4161591006},{"date":"2021-06-18","current":11.390128,"twenty":8.625713,"median":13.329235,"eighty":21.613126,"marketCap":3781522449},{"date":"2021-06-25","current":12.265552,"twenty":8.625713,"median":13.285888,"eighty":21.613126,"marketCap":4072163110},{"date":"2021-07-02","current":11.78455,"twenty":8.625713,"median":13.231704,"eighty":21.613126,"marketCap":3912470439},{"date":"2021-07-09","current":11.669109,"twenty":8.625713,"median":13.182114,"eighty":21.613126,"marketCap":3874144198},{"date":"2021-07-16","current":10.979209,"twenty":8.625713,"median":13.123336,"eighty":21.613126,"marketCap":3645097429},{"date":"2021-07-23","current":10.414564,"twenty":8.625713,"median":13.090097,"eighty":21.613126,"marketCap":3645097429},{"date":"2021-07-30","current":10.460202,"twenty":8.625713,"median":13.006295,"eighty":21.613126,"marketCap":3661070687},{"date":"2021-08-06","current":10.781487,"twenty":8.625713,"median":12.900474,"eighty":21.613126,"marketCap":3773520346},{"date":"2021-08-13","current":10.699325,"twenty":8.625713,"median":12.852374,"eighty":21.613126,"marketCap":3744763629},{"date":"2021-08-20","current":10.443709,"twenty":8.625713,"median":12.813894,"eighty":21.613126,"marketCap":3655298286},{"date":"2021-08-27","current":10.85452,"twenty":8.625713,"median":12.717693,"eighty":21.613126,"marketCap":3799081873},{"date":"2021-09-03","current":10.361547,"twenty":8.625713,"median":12.623066,"eighty":21.613126,"marketCap":3626541569},{"date":"2021-09-10","current":10.051157,"twenty":8.625713,"median":12.534913,"eighty":21.613126,"marketCap":3517905081},{"date":"2021-09-17","current":10.005512,"twenty":8.625713,"median":12.457952,"eighty":21.613126,"marketCap":3501929127},{"date":"2021-09-24","current":10.370676,"twenty":8.625713,"median":12.400232,"eighty":21.613126,"marketCap":3629736760},{"date":"2021-10-01","current":10.808874,"twenty":8.625713,"median":12.297481,"eighty":21.613126,"marketCap":3783105919},{"date":"2021-10-08","current":10.982327,"twenty":8.625713,"median":12.256394,"eighty":21.613126,"marketCap":3843814544},{"date":"2021-10-15","current":10.95494,"twenty":8.625713,"median":12.055484,"eighty":21.613126,"marketCap":3834228972},{"date":"2021-10-22","current":10.259489,"twenty":8.625713,"median":11.954272,"eighty":21.613126,"marketCap":3878086850},{"date":"2021-10-29","current":9.829198,"twenty":8.625713,"median":11.86151,"eighty":21.613126,"marketCap":3715436826},{"date":"2021-11-05","current":10.504372,"twenty":8.625713,"median":11.83265,"eighty":21.613126,"marketCap":3970652454},{"date":"2021-11-12","current":10.63093,"twenty":8.625713,"median":11.736449,"eighty":21.613126,"marketCap":4018491640},{"date":"2021-11-19","current":10.377813,"twenty":8.625713,"median":11.579353,"eighty":21.613126,"marketCap":3922813268},{"date":"2021-11-26","current":10.14157,"twenty":8.625713,"median":11.493195,"eighty":21.613126,"marketCap":3833513454},{"date":"2021-12-03","current":9.871578,"twenty":8.625713,"median":11.443636,"eighty":21.613126,"marketCap":3731456523},{"date":"2021-12-10","current":10.192193,"twenty":8.625713,"median":11.364107,"eighty":21.613126,"marketCap":3852649128},{"date":"2021-12-17","current":9.829392,"twenty":8.625713,"median":11.205227,"eighty":21.613126,"marketCap":3715510128},{"date":"2021-12-23","current":10.107821,"twenty":8.625713,"median":11.172144,"eighty":21.613126,"marketCap":3820756337},{"date":"2021-12-31","current":10.23438,"twenty":8.625713,"median":10.979209,"eighty":21.613126,"marketCap":3868595524},{"date":"2022-01-07","current":11.575902,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4375690897},{"date":"2022-01-14","current":11.803707,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4461801432},{"date":"2022-01-21","current":10.229496,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4142946061},{"date":"2022-01-28","current":11.245957,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4554612755},{"date":"2022-02-04","current":11.646665,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4716899499},{"date":"2022-02-11","current":11.93413,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4833322599},{"date":"2022-02-18","current":11.864442,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4805098817},{"date":"2022-02-25","current":11.682661,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4731477703},{"date":"2022-03-04","current":11.028781,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4466656190},{"date":"2022-03-11","current":11.107246,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4498434771},{"date":"2022-03-18","current":11.19443,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4533744306},{"date":"2022-03-25","current":11.272896,"twenty":8.631414,"median":10.862955,"eighty":21.417974,"marketCap":4565522888},{"date":"2022-04-01","current":10.915441,"twenty":8.631414,"median":10.856628,"eighty":20.843212,"marketCap":4420753794},{"date":"2022-04-08","current":10.401056,"twenty":8.631414,"median":10.827132,"eighty":20.389601,"marketCap":4212427537},{"date":"2022-04-14","current":10.557987,"twenty":8.631414,"median":10.790616,"eighty":20.015401,"marketCap":4275984700},{"date":"2022-04-22","current":11.623327,"twenty":8.631414,"median":10.790616,"eighty":17.753357,"marketCap":4242514352},{"date":"2022-04-29","current":11.075329,"twenty":8.631414,"median":10.790616,"eighty":17.111182,"marketCap":4042495065},{"date":"2022-05-06","current":11.391485,"twenty":8.631414,"median":10.790616,"eighty":16.915374,"marketCap":4157892122},{"date":"2022-05-13","current":11.025571,"twenty":8.631414,"median":10.790616,"eighty":16.876212,"marketCap":4024333457},{"date":"2022-05-20","current":10.977425,"twenty":8.631414,"median":10.790616,"eighty":16.663271,"marketCap":4006759949},{"date":"2022-05-27","current":11.680365,"twenty":8.631414,"median":10.790616,"eighty":16.606976,"marketCap":4263333174},{"date":"2022-06-03","current":11.507037,"twenty":8.631414,"median":10.790616,"eighty":16.57271,"marketCap":4200068543},{"date":"2022-06-10","current":10.736692,"twenty":8.631414,"median":10.790616,"eighty":16.51152,"marketCap":3918892406},{"date":"2022-06-17","current":10.313001,"twenty":8.631414,"median":10.758664,"eighty":16.450344,"marketCap":3764245531},{"date":"2022-06-24","current":10.746321,"twenty":8.625713,"median":10.732355,"eighty":16.404814,"marketCap":3922407108},{"date":"2022-07-01","current":10.630769,"twenty":8.625713,"median":10.699325,"eighty":16.318159,"marketCap":3880230687},{"date":"2022-07-08","current":10.669286,"twenty":8.625713,"median":10.695898,"eighty":16.199189,"marketCap":3894289494},{"date":"2022-07-15","current":10.62114,"twenty":8.625713,"median":10.662808,"eighty":16.05768,"marketCap":3876715986},{"date":"2022-07-22","current":10.92717,"twenty":8.625713,"median":10.662808,"eighty":15.980729,"marketCap":4064907131},{"date":"2022-07-29","current":11.276009,"twenty":8.625713,"median":10.662808,"eighty":15.89196,"marketCap":4194675520},{"date":"2022-08-05","current":11.360939,"twenty":8.625713,"median":10.662808,"eighty":15.830052,"marketCap":4226269351},{"date":"2022-08-12","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":15.718081,"marketCap":4461355890},{"date":"2022-08-19","current":11.955179,"twenty":8.625713,"median":10.662808,"eighty":15.6325,"marketCap":4447326469},{"date":"2022-08-26","current":11.512045,"twenty":8.625713,"median":10.662808,"eighty":15.50315,"marketCap":4282480772},{"date":"2022-09-02","current":10.993484,"twenty":8.625713,"median":10.662808,"eighty":15.409078,"marketCap":4089576233},{"date":"2022-09-09","current":11.389476,"twenty":8.625713,"median":10.662808,"eighty":15.366041,"marketCap":4236885154},{"date":"2022-09-16","current":11.380048,"twenty":8.625713,"median":10.662808,"eighty":15.279917,"marketCap":4233377798},{"date":"2022-09-23","current":11.106625,"twenty":8.625713,"median":10.662808,"eighty":15.15273,"marketCap":4131664496},{"date":"2022-09-30","current":10.936914,"twenty":8.625713,"median":10.662808,"eighty":15.056306,"marketCap":4068532101},{"date":"2022-10-07","current":11.530902,"twenty":8.625713,"median":10.662808,"eighty":14.925137,"marketCap":4289495482},{"date":"2022-10-14","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":14.828864,"marketCap":4461355890},{"date":"2022-10-21","current":12.157789,"twenty":8.625713,"median":10.662808,"eighty":14.592099,"marketCap":4850957623},{"date":"2022-10-28","current":12.685241,"twenty":8.625713,"median":10.662808,"eighty":14.466389,"marketCap":5061411316},{"date":"2022-11-04","current":12.651097,"twenty":8.625713,"median":10.662808,"eighty":14.332087,"marketCap":5047787674},{"date":"2022-11-11","current":12.28185,"twenty":8.625713,"median":10.662808,"eighty":14.291435,"marketCap":4900458221},{"date":"2022-11-18","current":12.141185,"twenty":8.625713,"median":10.662808,"eighty":14.092063,"marketCap":4844332715},{"date":"2022-11-25","current":12.325808,"twenty":8.625713,"median":10.662808,"eighty":14.01313,"marketCap":4917997442},{"date":"2022-12-02","current":12.211517,"twenty":8.625713,"median":10.662808,"eighty":13.794016,"marketCap":4872395468},{"date":"2022-12-09","current":11.481816,"twenty":8.625713,"median":10.662808,"eighty":13.611895,"marketCap":4581244407},{"date":"2022-12-16","current":11.077402,"twenty":8.625713,"median":10.662808,"eighty":13.327449,"marketCap":4419883578},{"date":"2022-12-23","current":11.323567,"twenty":8.625713,"median":10.662808,"eighty":13.285888,"marketCap":4518103213},{"date":"2022-12-30","current":11.473024,"twenty":8.625713,"median":10.662808,"eighty":13.240374,"marketCap":4577736563},{"date":"2023-01-06","current":11.771938,"twenty":8.625713,"median":10.662808,"eighty":13.186482,"marketCap":4697003263},{"date":"2023-01-13","current":11.789521,"twenty":8.625713,"median":10.662808,"eighty":13.126544,"marketCap":4704018951},{"date":"2023-01-20","current":11.367525,"twenty":8.625713,"median":10.662808,"eighty":13.095161,"marketCap":4535642434},{"date":"2023-01-27","current":11.290351,"twenty":8.625713,"median":10.662808,"eighty":13.010143,"marketCap":4956464012},{"date":"2023-02-03","current":11.881555,"twenty":8.625713,"median":10.662808,"eighty":12.908285,"marketCap":5216002491},{"date":"2023-02-10","current":11.815865,"twenty":8.625713,"median":10.662808,"eighty":12.867882,"marketCap":5187164882},{"date":"2023-02-17","current":11.947244,"twenty":8.625713,"median":10.662808,"eighty":12.836982,"marketCap":5244840100},{"date":"2023-02-24","current":11.706112,"twenty":8.625713,"median":10.662808,"eighty":12.784334,"marketCap":5138983299},{"date":"2023-03-03","current":11.665038,"twenty":8.625713,"median":10.662808,"eighty":12.692274,"marketCap":5120951779},{"date":"2023-03-10","current":10.498534,"twenty":8.625713,"median":10.662608,"eighty":12.651263,"marketCap":4608856601},{"date":"2023-03-17","current":9.512757,"twenty":8.625713,"median":10.635421,"eighty":12.607033,"marketCap":4176100113},{"date":"2023-03-24","current":9.479897,"twenty":8.625713,"median":10.622493,"eighty":12.505805,"marketCap":4161674896},{"date":"2023-03-31","current":9.543392,"twenty":8.631414,"median":10.608619,"eighty":12.468618,"marketCap":4189549090},{"date":"2023-04-06","current":9.271899,"twenty":8.631414,"median":10.594986,"eighty":12.447888,"marketCap":4070363641},{"date":"2023-04-14","current":9.477576,"twenty":8.625713,"median":10.571517,"eighty":12.394171,"marketCap":4160655648},{"date":"2023-04-21","current":7.998869,"twenty":8.551223,"median":10.563364,"eighty":12.351586,"marketCap":4259453509},{"date":"2023-04-28","current":7.77555,"twenty":8.236163,"median":10.551478,"eighty":12.298262,"marketCap":4140534756},{"date":"2023-05-05","current":7.024387,"twenty":8.0718,"median":10.544105,"eighty":12.260966,"marketCap":3740535315},{"date":"2023-05-12","current":7.106164,"twenty":7.931604,"median":10.534476,"eighty":12.206242,"marketCap":3787585623},{"date":"2023-05-19","current":7.634554,"twenty":7.865362,"median":10.514683,"eighty":12.164586,"marketCap":4069217347},{"date":"2023-05-26","current":7.607457,"twenty":7.773608,"median":10.498484,"eighty":12.125751,"marketCap":4054774694},{"date":"2023-06-02","current":7.526166,"twenty":7.747864,"median":10.488798,"eighty":12.091642,"marketCap":4011446737},{"date":"2023-06-09","current":8.176492,"twenty":7.741394,"median":10.465533,"eighty":12.054855,"marketCap":4358070397},{"date":"2023-06-16","current":8.054556,"twenty":7.741394,"median":10.458821,"eighty":12.029356,"marketCap":4293078461},{"date":"2023-06-23","current":7.614231,"twenty":7.7314,"median":10.449151,"eighty":11.992892,"marketCap":4058385358},{"date":"2023-06-30","current":7.80391,"twenty":7.692701,"median":10.444014,"eighty":11.955685,"marketCap":4159483925},{"date":"2023-07-07","current":7.695522,"twenty":7.691967,"median":10.427436,"eighty":11.947836,"marketCap":4101713315},{"date":"2023-07-14","current":8.291654,"twenty":7.691967,"median":10.414564,"eighty":11.920885,"marketCap":4419451671},{"date":"2023-07-21","current":7.959598,"twenty":7.691967,"median":10.401056,"eighty":11.889766,"marketCap":4503198128},{"date":"2023-07-28","current":8.003994,"twenty":7.691967,"median":10.371912,"eighty":11.8564,"marketCap":4528315568},{"date":"2023-08-04","current":8.118155,"twenty":7.688412,"median":10.366182,"eighty":11.83579,"marketCap":4592903270},{"date":"2023-08-11","current":7.772332,"twenty":7.688412,"median":10.352177,"eighty":11.817248,"marketCap":4399140163},{"date":"2023-08-18","current":7.410976,"twenty":7.676541,"median":10.33623,"eighty":11.796279,"marketCap":4194612439},{"date":"2023-08-25","current":7.315882,"twenty":7.620565,"median":10.324908,"eighty":11.781848,"marketCap":4140789354},{"date":"2023-09-01","current":7.372939,"twenty":7.593892,"median":10.306635,"eighty":11.766981,"marketCap":4173083205},{"date":"2023-09-08","current":7.017922,"twenty":7.582145,"median":10.294094,"eighty":11.730801,"marketCap":3972143687},{"date":"2023-09-15","current":7.157393,"twenty":7.548727,"median":10.278236,"eighty":11.71694,"marketCap":4051084212},{"date":"2023-09-22","current":6.770678,"twenty":7.535391,"median":10.259691,"eighty":11.706112,"marketCap":3832203666},{"date":"2023-09-29","current":6.74532,"twenty":7.505451,"median":10.242869,"eighty":11.680365,"marketCap":3817850843},{"date":"2023-10-06","current":6.922828,"twenty":7.490997,"median":10.224854,"eighty":11.662513,"marketCap":3918320602},{"date":"2023-10-13","current":6.954526,"twenty":7.454085,"median":10.198826,"eighty":11.644567,"marketCap":3936261630},{"date":"2023-10-20","current":6.907046,"twenty":7.415824,"median":10.184696,"eighty":11.615467,"marketCap":3961467103},{"date":"2023-10-27","current":6.731867,"twenty":7.404636,"median":10.175118,"eighty":11.578663,"marketCap":3860995111},{"date":"2023-11-03","current":7.007148,"twenty":7.37774,"median":10.161727,"eighty":11.563984,"marketCap":4018879670},{"date":"2023-11-10","current":6.938604,"twenty":7.367916,"median":10.14157,"eighty":11.548479,"marketCap":3975820245},{"date":"2023-11-17","current":7.383226,"twenty":7.36179,"median":10.133133,"eighty":11.524603,"marketCap":4230588510},{"date":"2023-11-24","current":7.370701,"twenty":7.360259,"median":10.111564,"eighty":11.515742,"marketCap":4223411939},{"date":"2023-12-01","current":7.508472,"twenty":7.351648,"median":10.077971,"eighty":11.508272,"marketCap":4302354218},{"date":"2023-12-08","current":7.953093,"twenty":7.353259,"median":10.061319,"eighty":11.492529,"marketCap":4557122483},{"date":"2023-12-15","current":8.635682,"twenty":7.353259,"median":10.054683,"eighty":11.481816,"marketCap":4948245594},{"date":"2023-12-22","current":8.529223,"twenty":7.353259,"median":10.048652,"eighty":11.481816,"marketCap":4887244742},{"date":"2023-12-29","current":8.68578,"twenty":7.351648,"median":10.041572,"eighty":11.481816,"marketCap":4976951877},{"date":"2024-01-05","current":8.554272,"twenty":7.350037,"median":10.030697,"eighty":11.481816,"marketCap":4901597883},{"date":"2024-01-12","current":8.447813,"twenty":7.360259,"median":10.017223,"eighty":11.473024,"marketCap":4840597031},{"date":"2024-01-19","current":9.658068,"twenty":7.367916,"median":10.02128,"eighty":11.474782,"marketCap":4682723891},{"date":"2024-01-26","current":10.109518,"twenty":7.373379,"median":10.029139,"eighty":11.473024,"marketCap":4901609836},{"date":"2024-02-02","current":9.628465,"twenty":7.387564,"median":10.034367,"eighty":11.473024,"marketCap":4668370715},{"date":"2024-02-09","current":9.598861,"twenty":7.410976,"median":10.034367,"eighty":11.473024,"marketCap":4654017538},{"date":"2024-02-16","current":9.991105,"twenty":7.444876,"median":10.034367,"eighty":11.473024,"marketCap":4844197129},{"date":"2024-02-23","current":9.924497,"twenty":7.461693,"median":10.034367,"eighty":11.473024,"marketCap":4811902481},{"date":"2024-03-01","current":9.872852,"twenty":7.489685,"median":10.035708,"eighty":11.473024,"marketCap":4788333383},{"date":"2024-03-08","current":10.124484,"twenty":7.505451,"median":10.044036,"eighty":11.473024,"marketCap":4910374864},{"date":"2024-03-15","current":9.828447,"twenty":7.527917,"median":10.046146,"eighty":11.473024,"marketCap":4766796651},{"date":"2024-03-22","current":10.198494,"twenty":7.547608,"median":10.052364,"eighty":11.473024,"marketCap":4946269417},{"date":"2024-03-28","current":10.376116,"twenty":7.580248,"median":10.053031,"eighty":11.473024,"marketCap":5032416344},{"date":"2024-04-05","current":10.061273,"twenty":7.600683,"median":10.060934,"eighty":11.473024,"marketCap":4879717370},{"date":"2024-04-12","current":9.727873,"twenty":7.634554,"median":10.061319,"eighty":11.473024,"marketCap":4718018340},{"date":"2024-04-19","current":9.950641,"twenty":7.677602,"median":10.061319,"eighty":11.473024,"marketCap":4585514192},{"date":"2024-04-26","current":10.621296,"twenty":7.701466,"median":10.069416,"eighty":11.473024,"marketCap":4894569223},{"date":"2024-05-03","current":10.636892,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":4901756550},{"date":"2024-05-10","current":10.917716,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":5022149548},{"date":"2024-05-17","current":10.988103,"twenty":7.745403,"median":10.102281,"eighty":11.473024,"marketCap":5054527303},{"date":"2024-05-24","current":10.706557,"twenty":7.745403,"median":10.120653,"eighty":11.473024,"marketCap":4925016283},{"date":"2024-05-31","current":10.659633,"twenty":7.745403,"median":10.133133,"eighty":11.473024,"marketCap":4903431113},{"date":"2024-06-07","current":10.401549,"twenty":7.745403,"median":10.14157,"eighty":11.473024,"marketCap":4784712678},{"date":"2024-06-14","current":10.002693,"twenty":7.742942,"median":10.146389,"eighty":11.473024,"marketCap":4601238734},{"date":"2024-06-21","current":10.159107,"twenty":7.742426,"median":10.151286,"eighty":11.474782,"marketCap":4673189300},{"date":"2024-06-28","current":10.362446,"twenty":7.740878,"median":10.156505,"eighty":11.480058,"marketCap":4766725037},{"date":"2024-07-05","current":10.612709,"twenty":7.740878,"median":10.168843,"eighty":11.480058,"marketCap":4881845943},{"date":"2024-07-12","current":11.269649,"twenty":7.740878,"median":10.184696,"eighty":11.480058,"marketCap":5184038323},{"date":"2024-07-15","current":11.28529,"twenty":7.740878,"median":10.186727,"eighty":11.480058,"marketCap":5191233380},{"date":"2024-08-02","current":11.931758,"twenty":7.726266,"median":10.206352,"eighty":11.492195,"marketCap":5267525080},{"date":"2024-08-09","current":11.17035,"twenty":7.726266,"median":10.234178,"eighty":11.496964,"marketCap":4926124220},{"date":"2024-08-16","current":11.333421,"twenty":7.726266,"median":10.242869,"eighty":11.496964,"marketCap":4998038442},{"date":"2024-08-23","current":11.594334,"twenty":7.726266,"median":10.25209,"eighty":11.50986,"marketCap":5113101198},{"date":"2024-08-30","current":12.050932,"twenty":7.726266,"median":10.278236,"eighty":11.516909,"marketCap":5314461020},{"date":"2024-09-06","current":11.667716,"twenty":7.726266,"median":10.293376,"eighty":11.52575,"marketCap":5145462598},{"date":"2024-09-13","current":11.162196,"twenty":7.726266,"median":10.307701,"eighty":11.52655,"marketCap":4922528509},{"date":"2024-09-20","current":11.896015,"twenty":7.726266,"median":10.323288,"eighty":11.537259,"marketCap":5246142509},{"date":"2024-09-27","current":11.333421,"twenty":7.726266,"median":10.336258,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-04","current":11.105121,"twenty":7.726266,"median":10.351519,"eighty":11.544179,"marketCap":4897358531},{"date":"2024-10-11","current":11.333421,"twenty":7.726266,"median":10.362446,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-18","current":13.133993,"twenty":7.726266,"median":10.370676,"eighty":11.55978,"marketCap":5336249472},{"date":"2024-10-25","current":12.806528,"twenty":7.726266,"median":10.39428,"eighty":11.569788,"marketCap":5203202821},{"date":"2024-10-31","current":13.001237,"twenty":7.726266,"median":10.402919,"eighty":11.580768,"marketCap":5282311641},{"date":"2024-11-08","current":14.223998,"twenty":7.724703,"median":10.407366,"eighty":11.618974,"marketCap":5774943258},{"date":"2024-11-15","current":14.60484,"twenty":7.724703,"median":10.407366,"eighty":11.645616,"marketCap":5929565026},{"date":"2024-11-22","current":14.843973,"twenty":7.724703,"median":10.422965,"eighty":11.661572,"marketCap":6026653114},{"date":"2024-11-29","current":15.189388,"twenty":7.724703,"median":10.443862,"eighty":11.667716,"marketCap":6166891462},{"date":"2024-12-06","current":14.649124,"twenty":7.724703,"median":10.454258,"eighty":11.678567,"marketCap":5947544302},{"date":"2024-12-13","current":14.13543,"twenty":7.724703,"median":10.462077,"eighty":11.703516,"marketCap":5738984707},{"date":"2024-12-20","current":12.753772,"twenty":7.724703,"median":10.467369,"eighty":11.71694,"marketCap":5178031315},{"date":"2024-12-27","current":13.240895,"twenty":7.724703,"median":10.467369,"eighty":11.725238,"marketCap":5375803344},{"date":"2025-01-03","current":12.877767,"twenty":7.724703,"median":10.47906,"eighty":11.762921,"marketCap":5228373286},{"date":"2025-01-10","current":12.992905,"twenty":7.723139,"median":10.489355,"eighty":11.771938,"marketCap":5275119402},{"date":"2025-01-17","current":13.577453,"twenty":7.723139,"median":10.503219,"eighty":11.785927,"marketCap":5512445837},{"date":"2025-01-24","current":11.986364,"twenty":7.723139,"median":10.505588,"eighty":11.80266,"marketCap":5577638840},{"date":"2025-01-31","current":12.233665,"twenty":7.723139,"median":10.544105,"eighty":11.822409,"marketCap":5692715850},{"date":"2025-02-07","current":12.326403,"twenty":7.723139,"median":10.551478,"eighty":11.837682,"marketCap":5735869729},{"date":"2025-02-14","current":11.916811,"twenty":7.723139,"median":10.563364,"eighty":11.854911,"marketCap":5545273430},{"date":"2025-02-21","current":11.684966,"twenty":7.723139,"median":10.571517,"eighty":11.863856,"marketCap":5437388733},{"date":"2025-02-28","current":11.321743,"twenty":7.723139,"median":10.592861,"eighty":11.863856,"marketCap":5268369375},{"date":"2025-03-07","current":10.660018,"twenty":7.721576,"median":10.612709,"eighty":11.864442,"marketCap":4956908266},{"date":"2025-03-14","current":10.141715,"twenty":7.755248,"median":10.616924,"eighty":11.864442,"marketCap":4715897486},{"date":"2025-03-21","current":10.482093,"twenty":7.77555,"median":10.617372,"eighty":11.864442,"marketCap":4874173222},{"date":"2025-03-28","current":10.621338,"twenty":7.821585,"median":10.625114,"eighty":11.864442,"marketCap":4938922387},{"date":"2025-04-04","current":9.352657,"twenty":7.857969,"median":10.625114,"eighty":11.864442,"marketCap":4348985554},{"date":"2025-04-11","current":9.128317,"twenty":7.876824,"median":10.622493,"eighty":11.863856,"marketCap":4244667455},{"date":"2025-04-17","current":9.571395,"twenty":7.900543,"median":10.622493,"eighty":11.863856,"marketCap":4395031308}],"updateTime":1745176122544}}}